{"ticker": {"uuid": "91b96027-b5f9-4d8c-9458-30bebd51be74", "symbol": "7162", "name": "ASTMAX Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7162 rose 47.50%, moving from 207.46 to 306.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.00"}, {"label": "12-Week Change", "value": "47.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 389.0, "low": 301.0, "close": 306.0, "volume": 4566600}, "trend_line": 237.89006, "activity_lines": {"activity_5": 335.066667, "activity_10": 310.345455, "activity_20": 272.283877, "activity_30": 254.714131}, "trend_signal": 1, "fair_value": 229.886236, "relative_strength": -5.33845, "rate_of_change": 1.1090395241251998, "market_dynamics": 1.200284, "expectation": {"probability": 43.1665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.039437, "high": 214.426629, "low": 205.302076, "close": 213.514175, "volume": 106900}, "trend_line": 212.852405, "activity_lines": {"activity_5": 209.803525, "activity_10": 211.573131, "activity_20": 210.29428, "activity_30": 211.31177}, "trend_signal": 0, "fair_value": 225.150135, "relative_strength": -18.450656, "rate_of_change": -0.10451057369253065, "market_dynamics": 0.390501, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.426623, "high": 218.076433, "low": 208.951896, "close": 213.514175, "volume": 63000}, "trend_line": 212.806581, "activity_lines": {"activity_5": 210.65515, "activity_10": 211.971294, "activity_20": 210.551134, "activity_30": 211.354465}, "trend_signal": 0, "fair_value": 225.26414, "relative_strength": -21.614008, "rate_of_change": -0.02152853288174512, "market_dynamics": 0.413164, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.689261, "high": 214.426623, "low": 210.776808, "close": 212.601715, "volume": 62100}, "trend_line": 212.524002, "activity_lines": {"activity_5": 211.689264, "activity_10": 212.070834, "activity_20": 210.773955, "activity_30": 211.341248}, "trend_signal": 0, "fair_value": 225.394502, "relative_strength": -19.384547, "rate_of_change": -0.13278677692772967, "market_dynamics": 0.620221, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.514169, "high": 215.339076, "low": 210.77681, "close": 210.77681, "volume": 32800}, "trend_line": 212.357456, "activity_lines": {"activity_5": 211.932585, "activity_10": 211.689263, "activity_20": 210.838078, "activity_30": 211.228526}, "trend_signal": 0, "fair_value": 225.59089, "relative_strength": -20.560958, "rate_of_change": -0.0783657367792192, "market_dynamics": 0.698222, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.776812, "high": 211.689265, "low": 207.126988, "close": 209.864349, "volume": 29800}, "trend_line": 212.131017, "activity_lines": {"activity_5": 211.38511, "activity_10": 211.1252, "activity_20": 210.83067, "activity_30": 211.06768}, "trend_signal": 0, "fair_value": 225.770325, "relative_strength": -18.40178, "rate_of_change": -0.10663105702302213, "market_dynamics": 0.521936, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.864349, "high": 212.601717, "low": 209.864347, "close": 209.864349, "volume": 67900}, "trend_line": 211.698238, "activity_lines": {"activity_5": 210.655145, "activity_10": 210.727037, "activity_20": 210.838766, "activity_30": 210.921444}, "trend_signal": 0, "fair_value": 226.044139, "relative_strength": -17.733294, "rate_of_change": -0.2040149555310012, "market_dynamics": 0.423222, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.951896, "high": 212.601708, "low": 208.039442, "close": 211.689255, "volume": 31200}, "trend_line": 211.650538, "activity_lines": {"activity_5": 210.776804, "activity_10": 210.826576, "activity_20": 211.023535, "activity_30": 210.920864}, "trend_signal": 0, "fair_value": 226.351857, "relative_strength": -16.216668, "rate_of_change": -0.02253207227921843, "market_dynamics": 0.35638, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.776812, "high": 211.689265, "low": 204.389646, "close": 206.214554, "volume": 102900}, "trend_line": 211.479302, "activity_lines": {"activity_5": 209.195223, "activity_10": 210.096616, "activity_20": 210.681084, "activity_30": 210.570156}, "trend_signal": 0, "fair_value": 226.61893, "relative_strength": -18.792357, "rate_of_change": -0.08090506247615667, "market_dynamics": 0.191125, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.126988, "high": 210.776803, "low": 207.126988, "close": 209.864349, "volume": 47200}, "trend_line": 211.341295, "activity_lines": {"activity_5": 209.256052, "activity_10": 210.096615, "activity_20": 210.681217, "activity_30": 210.465965}, "trend_signal": 0, "fair_value": 226.831675, "relative_strength": -15.311982, "rate_of_change": -0.06525792297157647, "market_dynamics": 0.028522, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.864358, "high": 209.864358, "low": 202.564732, "close": 205.302094, "volume": 59200}, "trend_line": 210.992259, "activity_lines": {"activity_5": 207.856959, "activity_10": 209.150983, "activity_20": 210.207611, "activity_30": 210.076339}, "trend_signal": 0, "fair_value": 226.976313, "relative_strength": -17.358559, "rate_of_change": -0.1651527686531931, "market_dynamics": -0.225352, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.302089, "high": 206.214543, "low": 197.089984, "close": 200.739822, "volume": 132200}, "trend_line": 210.225851, "activity_lines": {"activity_5": 205.24126, "activity_10": 207.409026, "activity_20": 209.277778, "activity_30": 209.414892}, "trend_signal": 0, "fair_value": 227.03619, "relative_strength": -16.036695, "rate_of_change": -0.36323986653936163, "market_dynamics": -0.50422, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.739799, "high": 205.302094, "low": 200.739799, "close": 204.389618, "volume": 9800}, "trend_line": 209.551627, "activity_lines": {"activity_5": 204.450461, "activity_10": 206.56293, "activity_20": 208.725959, "activity_30": 209.038361}, "trend_signal": 0, "fair_value": 227.163876, "relative_strength": -14.419855, "rate_of_change": -0.3207141256857176, "market_dynamics": -0.654823, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.389635, "high": 204.389635, "low": 197.089984, "close": 201.652252, "volume": 42900}, "trend_line": 209.080928, "activity_lines": {"activity_5": 203.233849, "activity_10": 205.385032, "activity_20": 207.922129, "activity_30": 208.528723}, "trend_signal": 0, "fair_value": 227.29067, "relative_strength": -17.833188, "rate_of_change": -0.22462197346718582, "market_dynamics": -0.73118, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.652274, "high": 203.477159, "low": 193.440182, "close": 197.089996, "volume": 71800}, "trend_line": 208.51711, "activity_lines": {"activity_5": 200.800639, "activity_10": 203.576714, "activity_20": 206.696834, "activity_30": 207.755115}, "trend_signal": 0, "fair_value": 227.388218, "relative_strength": -18.829149, "rate_of_change": -0.2696649595892351, "market_dynamics": -0.790677, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.00245, "high": 200.739816, "low": 197.089996, "close": 199.827362, "volume": 32700}, "trend_line": 208.074014, "activity_lines": {"activity_5": 200.131507, "activity_10": 202.51495, "activity_20": 205.79307, "activity_30": 207.194486}, "trend_signal": 0, "fair_value": 227.508865, "relative_strength": -19.304979, "rate_of_change": -0.2124986290093878, "market_dynamics": -0.930155, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.827345, "high": 214.426628, "low": 198.002461, "close": 200.739822, "volume": 83700}, "trend_line": 207.749764, "activity_lines": {"activity_5": 200.131511, "activity_10": 201.801578, "activity_20": 205.067453, "activity_30": 206.721312}, "trend_signal": 0, "fair_value": 227.646465, "relative_strength": -15.471435, "rate_of_change": -0.1558339716558774, "market_dynamics": -0.921128, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.739814, "high": 237.237949, "low": 198.914896, "close": 208.039444, "volume": 683900}, "trend_line": 207.668836, "activity_lines": {"activity_5": 202.564723, "activity_10": 202.581311, "activity_20": 205.123938, "activity_30": 206.740001}, "trend_signal": 0, "fair_value": 227.836409, "relative_strength": -10.269742, "rate_of_change": -0.03895455688700571, "market_dynamics": -0.611261, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.288515, "high": 263.699116, "low": 206.214554, "close": 206.214554, "volume": 9032600}, "trend_line": 207.703941, "activity_lines": {"activity_5": 204.146315, "activity_10": 203.095606, "activity_20": 205.067454, "activity_30": 206.646177}, "trend_signal": 0, "fair_value": 227.986897, "relative_strength": -8.137267, "rate_of_change": 0.016904317795659665, "market_dynamics": -0.252848, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.951898, "high": 213.514164, "low": 202.56472, "close": 202.564728, "volume": 269700}, "trend_line": 207.735295, "activity_lines": {"activity_5": 204.207146, "activity_10": 202.946297, "activity_20": 204.680748, "activity_30": 206.314615}, "trend_signal": 0, "fair_value": 228.069574, "relative_strength": -12.977733, "rate_of_change": 0.015095524836489089, "market_dynamics": 0.007379, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.739824, "high": 201.652278, "low": 195.265102, "close": 198.002457, "volume": 163700}, "trend_line": 207.64405, "activity_lines": {"activity_5": 202.382238, "activity_10": 202.100204, "activity_20": 203.863885, "activity_30": 205.68669}, "trend_signal": 0, "fair_value": 227.839872, "relative_strength": -11.562458, "rate_of_change": -0.043923686632074195, "market_dynamics": 0.028685, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.089998, "high": 201.652272, "low": 193.440182, "close": 198.002457, "volume": 142400}, "trend_line": 207.339899, "activity_lines": {"activity_5": 200.67899, "activity_10": 201.386831, "activity_20": 203.090472, "activity_30": 205.064651}, "trend_signal": 0, "fair_value": 227.665687, "relative_strength": -10.325951, "rate_of_change": -0.14647710830143715, "market_dynamics": -0.260782, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.00247, "high": 218.988898, "low": 193.440201, "close": 208.951904, "volume": 1048800}, "trend_line": 207.431144, "activity_lines": {"activity_5": 202.808049, "activity_10": 202.714038, "activity_20": 203.433728, "activity_30": 205.168652}, "trend_signal": 0, "fair_value": 227.39514, "relative_strength": -7.874927, "rate_of_change": 0.044007448850925925, "market_dynamics": -0.160704, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.951915, "high": 211.689277, "low": 203.477164, "close": 206.214554, "volume": 213600}, "trend_line": 207.491975, "activity_lines": {"activity_5": 203.963827, "activity_10": 203.460593, "activity_20": 203.53801, "activity_30": 205.090162}, "trend_signal": 0, "fair_value": 227.157012, "relative_strength": -10.453732, "rate_of_change": 0.029325875963933077, "market_dynamics": 0.042993, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.214525, "high": 223.551151, "low": 202.564739, "close": 219.901337, "volume": 395500}, "trend_line": 207.826541, "activity_lines": {"activity_5": 209.681866, "activity_10": 206.612704, "activity_20": 204.97621, "activity_30": 205.890766}, "trend_signal": 0, "fair_value": 226.784552, "relative_strength": -7.110513, "rate_of_change": 0.16124286252516284, "market_dynamics": 0.54522, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.251525, "high": 233.588149, "low": 216.251525, "close": 220.813797, "volume": 370900}, "trend_line": 207.887371, "activity_lines": {"activity_5": 214.548284, "activity_10": 209.515965, "activity_20": 206.457861, "activity_30": 206.728654}, "trend_signal": 0, "fair_value": 226.101497, "relative_strength": -6.518199, "rate_of_change": 0.029269601325852764, "market_dynamics": 1.063291, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.638711, "high": 224.463623, "low": 208.951896, "close": 209.864349, "volume": 161500}, "trend_line": 207.58322, "activity_lines": {"activity_5": 214.24413, "activity_10": 210.046846, "activity_20": 206.844567, "activity_30": 206.8562}, "trend_signal": 0, "fair_value": 225.520355, "relative_strength": -10.271954, "rate_of_change": -0.14630566471495293, "market_dynamics": 1.021055, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.951907, "high": 218.076431, "low": 202.564728, "close": 202.564728, "volume": 141500}, "trend_line": 206.974918, "activity_lines": {"activity_5": 210.715977, "activity_10": 209.084622, "activity_20": 206.536071, "activity_30": 206.532427}, "trend_signal": 0, "fair_value": 225.036763, "relative_strength": -10.01087, "rate_of_change": -0.2930400636429134, "market_dynamics": 0.939175, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.564739, "high": 213.514175, "low": 202.564739, "close": 209.864349, "volume": 102700}, "trend_line": 206.974918, "activity_lines": {"activity_5": 210.046842, "activity_10": 209.549142, "activity_20": 206.966228, "activity_30": 206.718842}, "trend_signal": 0, "fair_value": 224.644377, "relative_strength": -8.203513, "rate_of_change": 0.0, "market_dynamics": 0.75586, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.426625, "high": 220.813801, "low": 209.864356, "close": 212.601715, "volume": 132100}, "trend_line": 207.279068, "activity_lines": {"activity_5": 210.046843, "activity_10": 210.445006, "activity_20": 207.639705, "activity_30": 207.081861}, "trend_signal": 0, "fair_value": 224.197367, "relative_strength": -7.121234, "rate_of_change": 0.14695017296733165, "market_dynamics": 0.591256, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.601717, "high": 214.42662, "low": 206.21453, "close": 214.42662, "volume": 148000}, "trend_line": 207.52239, "activity_lines": {"activity_5": 211.141787, "activity_10": 211.49018, "activity_20": 208.473948, "activity_30": 207.542993}, "trend_signal": 1, "fair_value": 223.589953, "relative_strength": -6.71031, "rate_of_change": 0.11738860192096495, "market_dynamics": 0.613221, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.514174, "high": 221.726257, "low": 208.951905, "close": 217.163986, "volume": 106700}, "trend_line": 207.64405, "activity_lines": {"activity_5": 213.574999, "activity_10": 212.734435, "activity_20": 209.525443, "activity_30": 208.165032}, "trend_signal": 1, "fair_value": 223.022294, "relative_strength": -4.811974, "rate_of_change": 0.058624999451862246, "market_dynamics": 0.754068, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.16398, "high": 220.813801, "low": 212.601713, "close": 217.163986, "volume": 134600}, "trend_line": 207.76571, "activity_lines": {"activity_5": 215.521568, "activity_10": 213.630299, "activity_20": 210.498727, "activity_30": 208.779221}, "trend_signal": 1, "fair_value": 222.587874, "relative_strength": -10.152082, "rate_of_change": 0.05859065068323406, "market_dynamics": 0.808368, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.076447, "high": 221.726262, "low": 215.339081, "close": 216.251526, "volume": 130800}, "trend_line": 207.887371, "activity_lines": {"activity_5": 216.190699, "activity_10": 214.210951, "activity_20": 211.32428, "activity_30": 209.326693}, "trend_signal": 1, "fair_value": 222.06433, "relative_strength": -10.881691, "rate_of_change": 0.05855682345271936, "market_dynamics": 0.841435, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.901339, "high": 226.288522, "low": 217.163978, "close": 224.463608, "volume": 220800}, "trend_line": 208.343597, "activity_lines": {"activity_5": 219.17138, "activity_10": 216.102218, "activity_20": 212.862416, "activity_30": 210.396128}, "trend_signal": 1, "fair_value": 221.832149, "relative_strength": -6.435229, "rate_of_change": 0.21945825655757928, "market_dynamics": 0.989936, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.376075, "high": 255.487038, "low": 214.426632, "close": 218.076447, "volume": 1485400}, "trend_line": 208.617334, "activity_lines": {"activity_5": 219.232214, "activity_10": 216.749232, "activity_20": 213.6619, "activity_30": 211.024054}, "trend_signal": 1, "fair_value": 221.453544, "relative_strength": -9.651444, "rate_of_change": 0.1313872871264727, "market_dynamics": 1.107961, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.07644, "high": 220.813801, "low": 211.689264, "close": 213.514175, "volume": 258800}, "trend_line": 208.738995, "activity_lines": {"activity_5": 217.528968, "activity_10": 216.616513, "activity_20": 213.939982, "activity_30": 211.339979}, "trend_signal": 1, "fair_value": 221.095658, "relative_strength": -12.825229, "rate_of_change": 0.058317781014299096, "market_dynamics": 0.989736, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.426623, "high": 215.339076, "low": 209.864347, "close": 214.42662, "volume": 126400}, "trend_line": 208.83024, "activity_lines": {"activity_5": 216.373192, "activity_10": 216.583332, "activity_20": 214.244132, "activity_30": 211.706922}, "trend_signal": 1, "fair_value": 220.782482, "relative_strength": -15.536911, "rate_of_change": 0.043712484100067124, "market_dynamics": 0.861247, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.339085, "high": 218.9889, "low": 213.514175, "close": 213.514175, "volume": 108600}, "trend_line": 209.073561, "activity_lines": {"activity_5": 215.095759, "activity_10": 216.168582, "activity_20": 214.430969, "activity_30": 212.009112}, "trend_signal": 1, "fair_value": 220.491216, "relative_strength": -16.675821, "rate_of_change": 0.11651617122118367, "market_dynamics": 0.439865, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.339079, "high": 238.150417, "low": 212.601718, "close": 221.726257, "volume": 403100}, "trend_line": 209.468958, "activity_lines": {"activity_5": 216.738176, "activity_10": 217.180576, "activity_20": 215.365148, "activity_30": 212.825415}, "trend_signal": 1, "fair_value": 220.352521, "relative_strength": -14.736273, "rate_of_change": 0.18911860404959296, "market_dynamics": 0.26564, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.288517, "high": 229.025881, "low": 219.901339, "close": 224.463608, "volume": 156400}, "trend_line": 210.107675, "activity_lines": {"activity_5": 219.475534, "activity_10": 218.524371, "activity_20": 216.468782, "activity_30": 213.792811}, "trend_signal": 1, "fair_value": 220.048169, "relative_strength": -12.780425, "rate_of_change": 0.30492203049962846, "market_dynamics": 0.443924, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.638704, "high": 226.288515, "low": 218.988888, "close": 224.463608, "volume": 73700}, "trend_line": 210.898468, "activity_lines": {"activity_5": 221.787081, "activity_10": 219.685674, "activity_20": 217.44641, "activity_30": 214.719001}, "trend_signal": 1, "fair_value": 219.732713, "relative_strength": -10.148924, "rate_of_change": 0.3763751133793698, "market_dynamics": 0.678807, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.376075, "high": 233.588145, "low": 224.463621, "close": 227.200974, "volume": 227400}, "trend_line": 211.658847, "activity_lines": {"activity_5": 224.281121, "activity_10": 221.21196, "activity_20": 218.558734, "activity_30": 215.770775}, "trend_signal": 1, "fair_value": 219.423701, "relative_strength": -13.446419, "rate_of_change": 0.3605426854025323, "market_dynamics": 1.088885, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.025881, "high": 231.841758, "low": 226.209988, "close": 228.08725, "volume": 106500}, "trend_line": 212.540013, "activity_lines": {"activity_5": 226.218963, "activity_10": 222.716897, "activity_20": 219.668566, "activity_30": 216.830672}, "trend_signal": 1, "fair_value": 219.11971, "relative_strength": -11.53154, "rate_of_change": 0.41631427766398965, "market_dynamics": 1.24744, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.780406, "high": 232.780406, "low": 218.700937, "close": 220.578201, "volume": 145000}, "trend_line": 213.322953, "activity_lines": {"activity_5": 224.68225, "activity_10": 222.641356, "activity_20": 219.959094, "activity_30": 217.349265}, "trend_signal": 1, "fair_value": 218.829258, "relative_strength": -10.929268, "rate_of_change": 0.36837298960738507, "market_dynamics": 1.043517, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.5782, "high": 228.08725, "low": 220.5782, "close": 228.08725, "volume": 58900}, "trend_line": 214.26495, "activity_lines": {"activity_5": 225.725091, "activity_10": 224.001742, "activity_20": 220.961546, "activity_30": 218.3018}, "trend_signal": 1, "fair_value": 218.62058, "relative_strength": -8.74812, "rate_of_change": 0.4415825801923839, "market_dynamics": 0.91574, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.148618, "high": 229.96451, "low": 213.069165, "close": 214.946426, "volume": 92700}, "trend_line": 214.738503, "activity_lines": {"activity_5": 222.14608, "activity_10": 222.790871, "activity_20": 220.677856, "activity_30": 218.345767}, "trend_signal": 1, "fair_value": 218.366913, "relative_strength": -7.875865, "rate_of_change": 0.22101281614188864, "market_dynamics": 0.413386, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.946423, "high": 229.025867, "low": 214.946423, "close": 227.148605, "volume": 61500}, "trend_line": 215.375475, "activity_lines": {"activity_5": 223.268942, "activity_10": 223.772538, "activity_20": 221.532078, "activity_30": 219.146418}, "trend_signal": 1, "fair_value": 218.180251, "relative_strength": -4.402012, "rate_of_change": 0.29662682336943824, "market_dynamics": 0.153706, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.657671, "high": 244.043977, "low": 222.455455, "close": 225.271347, "volume": 362700}, "trend_line": 216.010701, "activity_lines": {"activity_5": 223.769542, "activity_10": 224.181577, "activity_20": 222.090448, "activity_30": 219.784862}, "trend_signal": 1, "fair_value": 217.981556, "relative_strength": -5.469344, "rate_of_change": 0.294938873611314, "market_dynamics": 0.131147, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.08725, "high": 229.964511, "low": 224.332716, "close": 226.209991, "volume": 72300}, "trend_line": 216.798877, "activity_lines": {"activity_5": 224.770751, "activity_10": 224.547511, "activity_20": 222.664845, "activity_30": 220.44288}, "trend_signal": 1, "fair_value": 217.906617, "relative_strength": -4.588181, "rate_of_change": 0.36487821962116257, "market_dynamics": -0.028073, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.209987, "high": 229.96451, "low": 214.007788, "close": 219.639572, "volume": 161900}, "trend_line": 217.520114, "activity_lines": {"activity_5": 223.206367, "activity_10": 223.637301, "activity_20": 222.548687, "activity_30": 220.626151}, "trend_signal": 1, "fair_value": 217.694248, "relative_strength": -8.366304, "rate_of_change": 0.3326756162117953, "market_dynamics": 0.045982, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.57819, "high": 223.394082, "low": 214.946407, "close": 218.700943, "volume": 135100}, "trend_line": 218.210064, "activity_lines": {"activity_5": 221.892285, "activity_10": 222.644141, "activity_20": 222.318312, "activity_30": 220.702333}, "trend_signal": 1, "fair_value": 217.503894, "relative_strength": -8.160725, "rate_of_change": 0.3171890577438654, "market_dynamics": -0.173442, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.88504, "high": 218.700932, "low": 214.007796, "close": 216.823685, "volume": 74800}, "trend_line": 218.472456, "activity_lines": {"activity_5": 219.702149, "activity_10": 221.414438, "activity_20": 221.901831, "activity_30": 220.61289}, "trend_signal": 1, "fair_value": 217.31272, "relative_strength": -8.306668, "rate_of_change": 0.12024743276735647, "market_dynamics": -0.478368, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.762299, "high": 219.639577, "low": 215.885037, "close": 216.823685, "volume": 57400}, "trend_line": 218.826094, "activity_lines": {"activity_5": 218.200342, "activity_10": 220.373412, "activity_20": 221.486971, "activity_30": 220.506517}, "trend_signal": 0, "fair_value": 217.054267, "relative_strength": -8.481293, "rate_of_change": 0.16186845997649144, "market_dynamics": -0.819547, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.823668, "high": 218.700929, "low": 212.130534, "close": 217.762299, "volume": 143800}, "trend_line": 218.754793, "activity_lines": {"activity_5": 217.574583, "activity_10": 219.707835, "activity_20": 221.158779, "activity_30": 220.437885}, "trend_signal": 0, "fair_value": 216.80183, "relative_strength": -8.185647, "rate_of_change": -0.03258340844853968, "market_dynamics": -0.96367, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.762312, "high": 223.394082, "low": 214.94642, "close": 220.578201, "volume": 111600}, "trend_line": 218.74694, "activity_lines": {"activity_5": 218.450638, "activity_10": 219.605439, "activity_20": 221.130678, "activity_30": 220.555525}, "trend_signal": 0, "fair_value": 216.62351, "relative_strength": -6.245559, "rate_of_change": -0.0035898642001464327, "market_dynamics": -0.988273, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.70094, "high": 224.332724, "low": 217.762309, "close": 220.578201, "volume": 65800}, "trend_line": 219.104068, "activity_lines": {"activity_5": 219.264117, "activity_10": 219.639571, "activity_20": 221.090665, "activity_30": 220.673671}, "trend_signal": 1, "fair_value": 216.467617, "relative_strength": -8.357385, "rate_of_change": 0.16326079807105745, "market_dynamics": -0.957537, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.455458, "high": 228.087236, "low": 219.639566, "close": 224.332733, "volume": 127500}, "trend_line": 219.829668, "activity_lines": {"activity_5": 221.203957, "activity_10": 220.253949, "activity_20": 221.374587, "activity_30": 221.011004}, "trend_signal": 1, "fair_value": 216.380644, "relative_strength": -9.540726, "rate_of_change": 0.3311668316445799, "market_dynamics": -0.738914, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.39409, "high": 259.062054, "low": 220.5782, "close": 222.45546, "volume": 1183700}, "trend_line": 220.249372, "activity_lines": {"activity_5": 222.017436, "activity_10": 220.578202, "activity_20": 221.43255, "activity_30": 221.18041}, "trend_signal": 1, "fair_value": 216.270425, "relative_strength": -10.597918, "rate_of_change": 0.19092236449176453, "market_dynamics": -0.447964, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.025871, "high": 244.982591, "low": 225.271348, "close": 238.412186, "volume": 898200}, "trend_line": 221.109721, "activity_lines": {"activity_5": 227.774371, "activity_10": 223.854877, "activity_20": 222.967624, "activity_30": 222.352204}, "trend_signal": 1, "fair_value": 216.340984, "relative_strength": -1.300878, "rate_of_change": 0.39062495034038675, "market_dynamics": 0.043306, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.350819, "high": 240.28945, "low": 217.762305, "close": 222.45546, "volume": 256700}, "trend_line": 221.377349, "activity_lines": {"activity_5": 226.835739, "activity_10": 224.00847, "activity_20": 222.903552, "activity_30": 222.439026}, "trend_signal": 1, "fair_value": 216.298044, "relative_strength": -1.926099, "rate_of_change": 0.12103854990618074, "market_dynamics": 0.323942, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.000694, "high": 316.318534, "low": 239.35082, "close": 255.307541, "volume": 10991400}, "trend_line": 222.648801, "activity_lines": {"activity_5": 236.72265, "activity_10": 230.083971, "activity_20": 225.977813, "activity_30": 224.628071}, "trend_signal": 1, "fair_value": 216.516154, "relative_strength": 17.84455, "rate_of_change": 0.5743369887404254, "market_dynamics": 0.802707, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.79849, "high": 287.220977, "low": 208.376003, "close": 223.394089, "volume": 4866700}, "trend_line": 222.856471, "activity_lines": {"activity_5": 233.656455, "activity_10": 229.691452, "activity_20": 225.865821, "activity_30": 224.676154}, "trend_signal": 1, "fair_value": 216.524084, "relative_strength": 5.699667, "rate_of_change": 0.09327245377800501, "market_dynamics": 0.858769, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.271359, "high": 271.264264, "low": 225.271359, "close": 254.368912, "volume": 1750400}, "trend_line": 224.12705, "activity_lines": {"activity_5": 240.977776, "activity_10": 234.811257, "activity_20": 228.721941, "activity_30": 226.709215}, "trend_signal": 1, "fair_value": 216.898769, "relative_strength": 10.644418, "rate_of_change": 0.5701333213698775, "market_dynamics": 0.863755, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.491652, "high": 276.896043, "low": 252.491625, "close": 260.939301, "volume": 1302300}, "trend_line": 225.342907, "activity_lines": {"activity_5": 248.361664, "activity_10": 240.443037, "activity_20": 232.078661, "activity_30": 229.084198}, "trend_signal": 1, "fair_value": 217.13616, "relative_strength": 12.488833, "rate_of_change": 0.5424856125130813, "market_dynamics": 1.142835, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.246151, "high": 305.054962, "low": 256.246151, "close": 301.300446, "volume": 1713300}, "trend_line": 228.11704, "activity_lines": {"activity_5": 267.697459, "activity_10": 252.628171, "activity_20": 239.087104, "activity_30": 233.984685}, "trend_signal": 1, "fair_value": 217.649096, "relative_strength": 28.26995, "rate_of_change": 1.2310718082641963, "market_dynamics": 1.110791, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.116323, "high": 305.993574, "low": 270.325636, "close": 281.589203, "volume": 1507700}, "trend_line": 230.386208, "activity_lines": {"activity_5": 275.206508, "activity_10": 259.761766, "activity_20": 243.869652, "activity_30": 237.434502}, "trend_signal": 1, "fair_value": 217.845052, "relative_strength": 26.632478, "rate_of_change": 0.9947384903819582, "market_dynamics": 1.318568, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.325641, "high": 287.220981, "low": 265.632464, "close": 274.080139, "volume": 734700}, "trend_line": 232.374658, "activity_lines": {"activity_5": 278.460424, "activity_10": 264.420785, "activity_20": 247.619704, "activity_30": 240.253465}, "trend_signal": 1, "fair_value": 218.144253, "relative_strength": 22.025654, "rate_of_change": 0.8630942005000577, "market_dynamics": 1.263284, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.018774, "high": 291.914129, "low": 265.632468, "close": 288.159607, "volume": 418000}, "trend_line": 234.862839, "activity_lines": {"activity_5": 283.028426, "activity_10": 270.735209, "activity_20": 252.487174, "activity_30": 243.852494}, "trend_signal": 1, "fair_value": 218.567346, "relative_strength": 23.84988, "rate_of_change": 1.0707626302348328, "market_dynamics": 1.208595, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.975499, "high": 290.975499, "low": 271.264244, "close": 274.080139, "volume": 317500}, "trend_line": 236.607969, "activity_lines": {"activity_5": 280.650559, "activity_10": 273.29511, "activity_20": 255.714274, "activity_30": 246.382642}, "trend_signal": 1, "fair_value": 218.961859, "relative_strength": 11.448999, "rate_of_change": 0.7430421974929755, "market_dynamics": 1.024959, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.816556, "high": 288.159618, "low": 260.000664, "close": 263.755219, "volume": 872700}, "trend_line": 237.917689, "activity_lines": {"activity_5": 273.954997, "activity_10": 273.329243, "activity_20": 257.730096, "activity_30": 248.134078}, "trend_signal": 1, "fair_value": 219.329433, "relative_strength": 10.505178, "rate_of_change": 0.553540104982685, "market_dynamics": 0.789419, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.693823, "high": 265.632453, "low": 248.737117, "close": 251.553009, "volume": 405500}, "trend_line": 238.820669, "activity_lines": {"activity_5": 265.695046, "activity_10": 270.393889, "activity_20": 258.373728, "activity_30": 249.013776}, "trend_signal": 1, "fair_value": 219.601968, "relative_strength": 2.784531, "rate_of_change": 0.3795346213202389, "market_dynamics": 0.499021, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.491649, "high": 258.123422, "low": 244.043963, "close": 253.430252, "volume": 243700}, "trend_line": 239.694978, "activity_lines": {"activity_5": 260.063256, "activity_10": 267.868115, "activity_20": 259.039707, "activity_30": 249.95633}, "trend_signal": 1, "fair_value": 219.903357, "relative_strength": 5.154634, "rate_of_change": 0.3660943601158669, "market_dynamics": 0.152735, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.430252, "high": 253.430287, "low": 242.166695, "close": 246.859848, "volume": 177800}, "trend_line": 240.320732, "activity_lines": {"activity_5": 253.61799, "activity_10": 263.601611, "activity_20": 258.905616, "activity_30": 250.418579}, "trend_signal": 1, "fair_value": 220.185054, "relative_strength": 5.27325, "rate_of_change": 0.26106262434918454, "market_dynamics": -0.173313, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.166685, "high": 260.939314, "low": 242.166685, "close": 249.675735, "volume": 538900}, "trend_line": 241.290649, "activity_lines": {"activity_5": 250.864671, "activity_10": 259.983614, "activity_20": 258.896675, "activity_30": 251.022128}, "trend_signal": 1, "fair_value": 220.479195, "relative_strength": 6.076085, "rate_of_change": 0.40359272873719837, "market_dynamics": -0.395329, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.043974, "high": 244.982605, "low": 231.841779, "close": 233.71904, "volume": 409100}, "trend_line": 241.478376, "activity_lines": {"activity_5": 244.419413, "activity_10": 253.669192, "activity_20": 257.216081, "activity_30": 250.533637}, "trend_signal": 1, "fair_value": 220.727115, "relative_strength": -4.216383, "rate_of_change": 0.07780119154140752, "market_dynamics": -0.610997, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.903137, "high": 236.534923, "low": 228.08725, "close": 228.08725, "volume": 244700}, "trend_line": 241.916403, "activity_lines": {"activity_5": 238.099304, "activity_10": 247.559561, "activity_20": 254.936549, "activity_30": 249.669693}, "trend_signal": 0, "fair_value": 220.888475, "relative_strength": -4.257977, "rate_of_change": 0.181393881827334, "market_dynamics": -0.794711, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.025877, "high": 265.632466, "low": 227.148616, "close": 243.105331, "volume": 669700}, "trend_line": 242.448294, "activity_lines": {"activity_5": 238.349606, "activity_10": 245.153254, "activity_20": 254.051554, "activity_30": 249.746398}, "trend_signal": 0, "fair_value": 220.93866, "relative_strength": 3.072793, "rate_of_change": 0.21986562027379422, "market_dynamics": -0.82998, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.228069, "high": 248.737126, "low": 236.534918, "close": 245.921234, "volume": 185400}, "trend_line": 243.136624, "activity_lines": {"activity_5": 240.226871, "activity_10": 243.822107, "activity_20": 253.345347, "activity_30": 249.970459}, "trend_signal": 0, "fair_value": 221.186307, "relative_strength": 4.421794, "rate_of_change": 0.2839079577107718, "market_dynamics": -0.911776, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.921222, "high": 245.921222, "low": 236.534927, "close": 242.166702, "volume": 107200}, "trend_line": 243.668514, "activity_lines": {"activity_5": 240.915199, "activity_10": 242.576288, "activity_20": 252.169824, "activity_30": 249.907884}, "trend_signal": 0, "fair_value": 221.454739, "relative_strength": 0.527997, "rate_of_change": 0.21876177732893737, "market_dynamics": -0.907719, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.166702, "high": 242.166707, "low": 235.596297, "close": 236.534927, "volume": 216900}, "trend_line": 244.231693, "activity_lines": {"activity_5": 240.22687, "activity_10": 240.886754, "activity_20": 250.440063, "activity_30": 249.447652}, "trend_signal": 0, "fair_value": 221.743137, "relative_strength": -2.64019, "rate_of_change": 0.23112506033504987, "market_dynamics": -0.890809, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.534917, "high": 243.10534, "low": 229.964514, "close": 234.657654, "volume": 206500}, "trend_line": 244.763583, "activity_lines": {"activity_5": 238.725059, "activity_10": 239.350812, "activity_20": 248.464468, "activity_30": 248.829972}, "trend_signal": 0, "fair_value": 222.008288, "relative_strength": -1.388129, "rate_of_change": 0.21778090855718882, "market_dynamics": -0.937433, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.534921, "high": 237.473563, "low": 226.209985, "close": 233.71904, "volume": 336000}, "trend_line": 245.326761, "activity_lines": {"activity_5": 236.472349, "activity_10": 237.951402, "activity_20": 246.497815, "activity_30": 248.117421}, "trend_signal": 0, "fair_value": 222.295455, "relative_strength": -5.45424, "rate_of_change": 0.2300906013457049, "market_dynamics": -0.965749, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.657666, "high": 238.412189, "low": 233.719035, "close": 236.534927, "volume": 21000}, "trend_line": 245.983803, "activity_lines": {"activity_5": 235.784021, "activity_10": 237.422357, "activity_20": 244.750174, "activity_30": 247.550206}, "trend_signal": 0, "fair_value": 222.578246, "relative_strength": -3.212752, "rate_of_change": 0.2678232074323069, "market_dynamics": -0.967257, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.412187, "high": 241.228076, "low": 233.719034, "close": 237.473557, "volume": 98100}, "trend_line": 246.640845, "activity_lines": {"activity_5": 236.034323, "activity_10": 237.251697, "activity_20": 243.176851, "activity_30": 247.001158}, "trend_signal": 0, "fair_value": 222.833415, "relative_strength": -1.068945, "rate_of_change": 0.2671078306729075, "market_dynamics": -0.939096, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.596292, "high": 236.534923, "low": 229.025876, "close": 230.903137, "volume": 133600}, "trend_line": 246.985009, "activity_lines": {"activity_5": 234.407362, "activity_10": 236.108274, "activity_20": 241.089515, "activity_30": 245.985822}, "trend_signal": 0, "fair_value": 223.068891, "relative_strength": -1.95509, "rate_of_change": 0.13954055339048888, "market_dynamics": -0.930107, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.841776, "high": 240.289445, "low": 231.841776, "close": 239.350815, "volume": 97000}, "trend_line": 247.610763, "activity_lines": {"activity_5": 235.971746, "activity_10": 236.55199, "activity_20": 240.141946, "activity_30": 245.493293}, "trend_signal": 0, "fair_value": 223.386553, "relative_strength": -2.048676, "rate_of_change": 0.25335707723054585, "market_dynamics": -0.791524, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.412187, "high": 244.982596, "low": 231.841773, "close": 237.473557, "volume": 168500}, "trend_line": 248.048791, "activity_lines": {"activity_5": 236.5975, "activity_10": 236.449594, "activity_20": 239.216725, "activity_30": 244.83928}, "trend_signal": 0, "fair_value": 223.669755, "relative_strength": -1.924753, "rate_of_change": 0.1769018417022538, "market_dynamics": -0.618213, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.596292, "high": 240.289445, "low": 227.148615, "close": 230.903137, "volume": 183300}, "trend_line": 248.33038, "activity_lines": {"activity_5": 234.782813, "activity_10": 235.254973, "activity_20": 237.840066, "activity_30": 243.733109}, "trend_signal": 0, "fair_value": 223.888411, "relative_strength": -2.758006, "rate_of_change": 0.11352161760788293, "market_dynamics": -0.54426, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.903137, "high": 234.657671, "low": 229.964507, "close": 232.780396, "volume": 49500}, "trend_line": 248.142653, "activity_lines": {"activity_5": 233.969331, "activity_10": 234.674728, "activity_20": 236.914844, "activity_30": 242.729884}, "trend_signal": 0, "fair_value": 224.152742, "relative_strength": -2.989067, "rate_of_change": -0.07559566413098362, "market_dynamics": -0.399273, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.719034, "high": 233.719034, "low": 225.271358, "close": 227.148605, "volume": 131000}, "trend_line": 248.299092, "activity_lines": {"activity_5": 231.591463, "activity_10": 233.24118, "activity_20": 235.649927, "activity_30": 241.375429}, "trend_signal": 0, "fair_value": 224.375364, "relative_strength": -4.545651, "rate_of_change": 0.06304397817492746, "market_dynamics": -0.427027, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.271344, "high": 228.087236, "low": 224.332716, "close": 225.271347, "volume": 84400}, "trend_line": 247.297885, "activity_lines": {"activity_5": 228.838145, "activity_10": 231.636974, "activity_20": 234.38054, "activity_30": 239.889768}, "trend_signal": 0, "fair_value": 224.552313, "relative_strength": -1.360228, "rate_of_change": -0.40322620269589776, "market_dynamics": -0.577027, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.209978, "high": 229.025879, "low": 224.332716, "close": 225.271347, "volume": 89200}, "trend_line": 247.36046, "activity_lines": {"activity_5": 227.023458, "activity_10": 230.203428, "activity_20": 233.236304, "activity_30": 238.468701}, "trend_signal": 0, "fair_value": 224.701229, "relative_strength": -0.782839, "rate_of_change": 0.02530349177874335, "market_dynamics": -0.676165, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.271358, "high": 230.903139, "low": 225.271358, "close": 229.964508, "volume": 95200}, "trend_line": 246.54698, "activity_lines": {"activity_5": 227.586638, "activity_10": 229.776778, "activity_20": 232.673126, "activity_30": 237.346382}, "trend_signal": 0, "fair_value": 224.79613, "relative_strength": 0.702444, "rate_of_change": -0.3288642008508548, "market_dynamics": -0.709625, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.841779, "high": 236.534927, "low": 231.841762, "close": 236.534927, "volume": 55200}, "trend_line": 245.733501, "activity_lines": {"activity_5": 230.402534, "activity_10": 230.664212, "activity_20": 232.816156, "activity_30": 236.700443}, "trend_signal": 0, "fair_value": 224.815409, "relative_strength": 1.635545, "rate_of_change": -0.3299488803310432, "market_dynamics": -0.53959, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.596297, "high": 250.614375, "low": 233.719035, "close": 241.228073, "volume": 232400}, "trend_line": 243.731089, "activity_lines": {"activity_5": 234.532509, "activity_10": 232.422011, "activity_20": 233.468728, "activity_30": 236.40977}, "trend_signal": 0, "fair_value": 224.791515, "relative_strength": 4.929491, "rate_of_change": -0.8148713919149317, "market_dynamics": -0.055826, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.333343, "high": 241.228081, "low": 214.210526, "close": 216.14035, "volume": 199400}, "trend_line": 241.54946, "activity_lines": {"activity_5": 229.361279, "activity_10": 229.43068, "activity_20": 231.696235, "activity_30": 234.629722}, "trend_signal": 0, "fair_value": 224.657819, "relative_strength": 3.074609, "rate_of_change": -0.8950967268685148, "market_dynamics": 0.062676, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.771935, "high": 215.175445, "low": 192.982461, "close": 209.385971, "volume": 478000}, "trend_line": 239.392988, "activity_lines": {"activity_5": 222.547322, "activity_10": 225.633288, "activity_20": 229.337358, "activity_30": 232.554659}, "trend_signal": 0, "fair_value": 224.605538, "relative_strength": 0.289285, "rate_of_change": -0.8927662268423237, "market_dynamics": -0.003978, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.210533, "high": 230.614036, "low": 212.280709, "close": 225.789474, "volume": 118800}, "trend_line": 237.313984, "activity_lines": {"activity_5": 222.260225, "activity_10": 225.329035, "activity_20": 228.701288, "activity_30": 231.677012}, "trend_signal": 0, "fair_value": 224.73777, "relative_strength": 4.354764, "rate_of_change": -0.8684481602276495, "market_dynamics": -0.147504, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.719307, "high": 251.842116, "low": 221.929833, "close": 242.192993, "volume": 1079800}, "trend_line": 236.251079, "activity_lines": {"activity_5": 227.719303, "activity_10": 228.100216, "activity_20": 229.723323, "activity_30": 231.991787}, "trend_signal": 0, "fair_value": 224.997826, "relative_strength": 8.611491, "rate_of_change": -0.4478897459325451, "market_dynamics": -0.131248, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.192993, "high": 243.157905, "low": 200.70176, "close": 205.526321, "volume": 461400}, "trend_line": 234.310115, "activity_lines": {"activity_5": 220.578953, "activity_10": 224.03359, "activity_20": 227.253169, "activity_30": 230.009545}, "trend_signal": 0, "fair_value": 224.98316, "relative_strength": -10.561133, "rate_of_change": -0.8215683112287535, "market_dynamics": -0.213878, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.491226, "high": 214.210525, "low": 204.561402, "close": 212.280701, "volume": 91900}, "trend_line": 233.001039, "activity_lines": {"activity_5": 218.070179, "activity_10": 221.588167, "activity_20": 225.57395, "activity_30": 228.588292}, "trend_signal": 0, "fair_value": 225.045802, "relative_strength": -9.206775, "rate_of_change": -0.5586937636047017, "market_dynamics": -0.294628, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.210526, "high": 217.10527, "low": 208.421051, "close": 209.385971, "volume": 127600}, "trend_line": 231.532896, "activity_lines": {"activity_5": 214.853805, "activity_10": 218.852622, "activity_20": 223.725598, "activity_30": 227.06474}, "trend_signal": 0, "fair_value": 225.101226, "relative_strength": -11.006815, "rate_of_change": -0.6301014820796562, "market_dynamics": -0.457384, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.385971, "high": 215.175445, "low": 205.526322, "close": 209.385971, "volume": 659400}, "trend_line": 230.283767, "activity_lines": {"activity_5": 211.637432, "activity_10": 216.405903, "activity_20": 221.993119, "activity_30": 225.635906}, "trend_signal": 0, "fair_value": 225.162319, "relative_strength": -9.579264, "rate_of_change": -0.5395038984006758, "market_dynamics": -0.892237, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.315791, "high": 236.40351, "low": 209.385966, "close": 219.035095, "volume": 1217200}, "trend_line": 229.262412, "activity_lines": {"activity_5": 212.731, "activity_10": 216.087724, "activity_20": 221.308884, "activity_30": 224.910185}, "trend_signal": 0, "fair_value": 225.217241, "relative_strength": -7.45589, "rate_of_change": -0.4435201895928686, "market_dynamics": -0.715145, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.96492, "high": 225.789474, "low": 219.035088, "close": 225.789474, "volume": 131300}, "trend_line": 228.998093, "activity_lines": {"activity_5": 217.619887, "activity_10": 217.315794, "activity_20": 221.355726, "activity_30": 224.686124}, "trend_signal": 0, "fair_value": 225.253104, "relative_strength": -4.148816, "rate_of_change": -0.11529103165851731, "market_dynamics": -0.468043, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.789482, "high": 232.543861, "low": 222.894738, "close": 227.719299, "volume": 172700}, "trend_line": 228.985828, "activity_lines": {"activity_5": 221.801173, "activity_10": 219.175442, "activity_20": 221.610711, "activity_30": 224.603622}, "trend_signal": 0, "fair_value": 225.369363, "relative_strength": -3.687517, "rate_of_change": -0.005355939798159592, "market_dynamics": -0.128731, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.649132, "high": 250.877204, "low": 226.754395, "close": 247.982452, "volume": 287200}, "trend_line": 229.148399, "activity_lines": {"activity_5": 231.707603, "activity_10": 224.508774, "activity_20": 223.850909, "activity_30": 225.82921}, "trend_signal": 0, "fair_value": 225.536151, "relative_strength": 3.093217, "rate_of_change": 0.07099609675408122, "market_dynamics": 0.332526, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.052643, "high": 249.912292, "low": 242.192993, "close": 246.052643, "volume": 98400}, "trend_line": 229.152779, "activity_lines": {"activity_5": 238.397664, "activity_10": 228.789477, "activity_20": 225.857273, "activity_30": 226.919807}, "trend_signal": 0, "fair_value": 225.622545, "relative_strength": -2.327895, "rate_of_change": 0.0019114250935689965, "market_dynamics": 0.591178, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.01754, "high": 255.701751, "low": 247.01754, "close": 247.982452, "volume": 209800}, "trend_line": 229.346637, "activity_lines": {"activity_5": 243.286551, "activity_10": 233.052634, "activity_20": 227.975288, "activity_30": 228.134624}, "trend_signal": 0, "fair_value": 225.636279, "relative_strength": -0.94778, "rate_of_change": 0.08459770850083273, "market_dynamics": 0.868455, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.98246, "high": 258.596489, "low": 247.98246, "close": 253.771927, "volume": 134100}, "trend_line": 229.921204, "activity_lines": {"activity_5": 248.175438, "activity_10": 238.263159, "activity_20": 230.572291, "activity_30": 229.710449}, "trend_signal": 0, "fair_value": 225.568083, "relative_strength": 1.667757, "rate_of_change": 0.25052340314020033, "market_dynamics": 1.096435, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.701752, "high": 261.491241, "low": 254.736839, "close": 257.631592, "volume": 190800}, "trend_line": 230.687002, "activity_lines": {"activity_5": 252.485384, "activity_10": 243.298249, "activity_20": 233.410103, "activity_30": 231.498216}, "trend_signal": 1, "fair_value": 225.541633, "relative_strength": 2.4054, "rate_of_change": 0.3330697589770876, "market_dynamics": 1.110348, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.666664, "high": 260.526321, "low": 253.771927, "close": 258.596497, "volume": 94900}, "trend_line": 231.516251, "activity_lines": {"activity_5": 255.122812, "activity_10": 247.684214, "activity_20": 236.185714, "activity_30": 233.298829}, "trend_signal": 1, "fair_value": 225.43067, "relative_strength": -1.369914, "rate_of_change": 0.3594693211193599, "market_dynamics": 1.148896, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.561401, "high": 261.491226, "low": 247.017541, "close": 255.701752, "volume": 127000}, "trend_line": 232.155145, "activity_lines": {"activity_5": 256.087722, "activity_10": 250.649125, "activity_20": 238.526945, "activity_30": 234.859184}, "trend_signal": 1, "fair_value": 225.386182, "relative_strength": -0.649903, "rate_of_change": 0.27596075750206983, "market_dynamics": 1.092555, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.228067, "high": 250.877197, "low": 238.333337, "close": 247.017548, "volume": 168900}, "trend_line": 232.473278, "activity_lines": {"activity_5": 253.514623, "activity_10": 251.192985, "activity_20": 239.918549, "activity_30": 235.818049}, "trend_signal": 1, "fair_value": 225.359718, "relative_strength": -6.232137, "rate_of_change": 0.1370346541318259, "market_dynamics": 1.03451, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.017548, "high": 251.842109, "low": 241.228073, "close": 241.228073, "volume": 99300}, "trend_line": 232.817442, "activity_lines": {"activity_5": 249.076027, "activity_10": 250.175442, "activity_20": 240.708859, "activity_30": 236.382874}, "trend_signal": 1, "fair_value": 225.256462, "relative_strength": -11.414947, "rate_of_change": 0.1480445421344325, "market_dynamics": 0.886386, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.192986, "high": 246.052635, "low": 238.333344, "close": 240.263168, "volume": 237600}, "trend_line": 232.847854, "activity_lines": {"activity_5": 245.152052, "activity_10": 248.701759, "activity_20": 241.407272, "activity_30": 236.863243}, "trend_signal": 1, "fair_value": 225.135683, "relative_strength": -9.905626, "rate_of_change": 0.013062595198521482, "market_dynamics": 0.768691, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.192993, "high": 242.192993, "low": 230.614044, "close": 233.508774, "volume": 278000}, "trend_line": 232.715695, "activity_lines": {"activity_5": 240.134507, "activity_10": 245.771934, "activity_20": 241.347539, "activity_30": 236.905883}, "trend_signal": 1, "fair_value": 225.08498, "relative_strength": -11.982547, "rate_of_change": -0.05675766288144596, "market_dynamics": 0.616896, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.473686, "high": 238.333344, "low": 226.754387, "close": 238.333344, "volume": 196700}, "trend_line": 232.963368, "activity_lines": {"activity_5": 238.397668, "activity_10": 243.982461, "activity_20": 241.632419, "activity_30": 237.268312}, "trend_signal": 1, "fair_value": 224.991511, "relative_strength": -10.179866, "rate_of_change": 0.10642728673714585, "market_dynamics": 0.397105, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.333336, "high": 244.122818, "low": 236.403511, "close": 242.192993, "volume": 118300}, "trend_line": 233.277121, "activity_lines": {"activity_5": 239.105271, "activity_10": 243.035094, "activity_20": 242.225151, "activity_30": 237.863772}, "trend_signal": 1, "fair_value": 224.922783, "relative_strength": -11.718826, "rate_of_change": 0.13467911401417895, "market_dynamics": 0.181127, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.12281, "high": 246.052643, "low": 236.403519, "close": 238.333344, "volume": 231600}, "trend_line": 233.649946, "activity_lines": {"activity_5": 238.847963, "activity_10": 241.491236, "activity_20": 242.450298, "activity_30": 238.18998}, "trend_signal": 1, "fair_value": 224.868995, "relative_strength": -13.020416, "rate_of_change": 0.1598206452487923, "market_dynamics": -0.042543, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.298256, "high": 244.122818, "low": 238.333344, "close": 240.263168, "volume": 54900}, "trend_line": 234.149673, "activity_lines": {"activity_5": 239.42691, "activity_10": 240.578955, "activity_20": 242.703014, "activity_30": 238.61664}, "trend_signal": 1, "fair_value": 224.878596, "relative_strength": -12.475581, "rate_of_change": 0.2138785001045997, "market_dynamics": -0.295342, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.298249, "high": 241.228073, "low": 226.754388, "close": 232.543869, "volume": 95700}, "trend_line": 234.392091, "activity_lines": {"activity_5": 237.432759, "activity_10": 238.578956, "activity_20": 242.087308, "activity_30": 238.513039}, "trend_signal": 1, "fair_value": 224.895401, "relative_strength": -15.58652, "rate_of_change": 0.10353121441258066, "market_dynamics": -0.541826, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.578957, "high": 239.298248, "low": 227.719299, "close": 227.719299, "volume": 98700}, "trend_line": 234.317251, "activity_lines": {"activity_5": 233.894744, "activity_10": 236.175446, "activity_20": 240.901844, "activity_30": 238.082537}, "trend_signal": 0, "fair_value": 224.909623, "relative_strength": -20.916264, "rate_of_change": -0.03192940499003215, "market_dynamics": -0.731548, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.929833, "high": 235.438606, "low": 221.929826, "close": 230.614044, "volume": 115600}, "trend_line": 234.119888, "activity_lines": {"activity_5": 232.029247, "activity_10": 234.807025, "activity_20": 239.904768, "activity_30": 237.84362}, "trend_signal": 0, "fair_value": 224.931064, "relative_strength": -18.625752, "rate_of_change": -0.08422896699142127, "market_dynamics": -0.887998, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.333336, "high": 311.666672, "low": 229.649125, "close": 241.228073, "volume": 5798600}, "trend_line": 234.119888, "activity_lines": {"activity_5": 234.47369, "activity_10": 235.666674, "activity_20": 239.863415, "activity_30": 238.302213}, "trend_signal": 1, "fair_value": 225.026212, "relative_strength": -17.414454, "rate_of_change": 0.0, "market_dynamics": -0.695853, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.947375, "high": 297.19299, "low": 223.85965, "close": 227.719299, "volume": 4900000}, "trend_line": 234.505853, "activity_lines": {"activity_5": 232.222226, "activity_10": 234.070181, "activity_20": 238.461994, "activity_30": 237.889271}, "trend_signal": 0, "fair_value": 225.114127, "relative_strength": -26.136477, "rate_of_change": 0.16485784411446447, "market_dynamics": -0.588684, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.578957, "high": 238.333343, "low": 224.82457, "close": 233.508774, "volume": 458900}, "trend_line": 235.309946, "activity_lines": {"activity_5": 232.736845, "activity_10": 233.754391, "activity_20": 237.611952, "activity_30": 237.824944}, "trend_signal": 0, "fair_value": 225.199473, "relative_strength": -20.71244, "rate_of_change": 0.3428882433906648, "market_dynamics": -0.500308, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.508774, "high": 239.298248, "low": 231.578949, "close": 231.578949, "volume": 229700}, "trend_line": 235.502929, "activity_lines": {"activity_5": 232.543862, "activity_10": 233.087723, "activity_20": 236.647039, "activity_30": 237.584234}, "trend_signal": 0, "fair_value": 225.306461, "relative_strength": -21.186269, "rate_of_change": 0.08201225799439779, "market_dynamics": -0.450051, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.578949, "high": 233.508774, "low": 224.824562, "close": 225.789474, "volume": 116300}, "trend_line": 234.956145, "activity_lines": {"activity_5": 230.163744, "activity_10": 231.491231, "activity_20": 235.199671, "activity_30": 236.95756}, "trend_signal": 0, "fair_value": 225.336655, "relative_strength": -19.939559, "rate_of_change": -0.23217715479029238, "market_dynamics": -0.693584, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.614044, "high": 230.614044, "low": 221.929833, "close": 224.82457, "volume": 100200}, "trend_line": 235.59942, "activity_lines": {"activity_5": 227.783629, "activity_10": 230.017548, "activity_20": 233.766087, "activity_30": 236.30391}, "trend_signal": 0, "fair_value": 225.394677, "relative_strength": -22.359013, "rate_of_change": 0.27378513551965916, "market_dynamics": -0.842959, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.789482, "high": 227.719299, "low": 219.035088, "close": 220.96492, "volume": 153000}, "trend_line": 235.888894, "activity_lines": {"activity_5": 225.210532, "activity_10": 228.087724, "activity_20": 232.102762, "activity_30": 235.359749}, "trend_signal": 0, "fair_value": 225.422289, "relative_strength": -23.587734, "rate_of_change": 0.12286702573375784, "market_dynamics": -0.97826, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.070183, "high": 221.929824, "low": 217.105263, "close": 218.070175, "volume": 200300}, "trend_line": 236.178367, "activity_lines": {"activity_5": 222.122811, "activity_10": 225.98246, "activity_20": 230.338351, "activity_30": 234.210154}, "trend_signal": 0, "fair_value": 225.391663, "relative_strength": -24.669282, "rate_of_change": 0.1227158240014535, "market_dynamics": -1.120707, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.070183, "high": 219.035095, "low": 208.421051, "close": 209.385971, "volume": 294500}, "trend_line": 236.178367, "activity_lines": {"activity_5": 217.169595, "activity_10": 222.561407, "activity_20": 227.939854, "activity_30": 232.481612}, "trend_signal": 0, "fair_value": 225.367726, "relative_strength": -25.264149, "rate_of_change": 0.0, "market_dynamics": -1.213207, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.315788, "high": 213.245613, "low": 202.631577, "close": 202.631577, "volume": 502000}, "trend_line": 235.631583, "activity_lines": {"activity_5": 211.444447, "activity_10": 218.245617, "activity_20": 225.118634, "activity_30": 230.317303}, "trend_signal": 0, "fair_value": 225.311828, "relative_strength": -29.010144, "rate_of_change": -0.2315131597128887, "market_dynamics": -1.276166, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.631585, "high": 211.315788, "low": 202.631585, "close": 210.350876, "volume": 73900}, "trend_line": 235.116963, "activity_lines": {"activity_5": 209.836258, "activity_10": 215.842107, "activity_20": 223.243947, "activity_30": 228.68629}, "trend_signal": 0, "fair_value": 225.288407, "relative_strength": -25.256893, "rate_of_change": -0.2184002642803651, "market_dynamics": -1.293384, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.175437, "high": 215.175445, "low": 209.385964, "close": 213.245621, "volume": 104300}, "trend_line": 234.634507, "activity_lines": {"activity_5": 210.157897, "activity_10": 214.526319, "activity_20": 221.791984, "activity_30": 227.275235}, "trend_signal": 0, "fair_value": 225.272204, "relative_strength": -26.066148, "rate_of_change": -0.2051982952842007, "market_dynamics": -1.242231, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.210533, "high": 219.035095, "low": 213.245621, "close": 215.175446, "volume": 71400}, "trend_line": 233.54094, "activity_lines": {"activity_5": 211.637431, "activity_10": 213.824565, "activity_20": 220.652468, "activity_30": 226.019812}, "trend_signal": 0, "fair_value": 225.217354, "relative_strength": -27.653267, "rate_of_change": -0.46607253723341174, "market_dynamics": -1.122994, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 220.0, "low": 202.631577, "close": 208.421051, "volume": 249700}, "trend_line": 232.286554, "activity_lines": {"activity_5": 211.058482, "activity_10": 212.228073, "activity_20": 218.956979, "activity_30": 224.399174}, "trend_signal": 0, "fair_value": 225.113538, "relative_strength": -29.284383, "rate_of_change": -0.5371161047823182, "market_dynamics": -1.077281, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.421059, "high": 214.210533, "low": 200.701752, "close": 204.561401, "volume": 160600}, "trend_line": 230.839186, "activity_lines": {"activity_5": 209.257311, "activity_10": 210.350879, "activity_20": 217.036343, "activity_30": 222.610454}, "trend_signal": 0, "fair_value": 225.041668, "relative_strength": -29.374717, "rate_of_change": -0.623095902486023, "market_dynamics": -1.122703, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.491226, "high": 206.491226, "low": 192.982461, "close": 199.736847, "volume": 253500}, "trend_line": 229.038016, "activity_lines": {"activity_5": 205.7193, "activity_10": 207.982458, "activity_20": 214.835425, "activity_30": 220.603852}, "trend_signal": 0, "fair_value": 224.950208, "relative_strength": -31.674054, "rate_of_change": -0.7802704693301133, "market_dynamics": -1.179616, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.807014, "high": 208.421058, "low": 195.87719, "close": 205.526321, "volume": 126600}, "trend_line": 227.301174, "activity_lines": {"activity_5": 204.818716, "activity_10": 207.12281, "activity_20": 213.369677, "activity_30": 219.086968}, "trend_signal": 0, "fair_value": 224.901529, "relative_strength": -32.449509, "rate_of_change": -0.7583204004002532, "market_dynamics": -1.288528, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.526321, "high": 213.245613, "low": 204.561401, "close": 207.456146, "volume": 84600}, "trend_line": 225.596496, "activity_lines": {"activity_5": 205.076027, "activity_10": 206.89474, "activity_20": 212.253136, "activity_30": 217.806644}, "trend_signal": 0, "fair_value": 224.882227, "relative_strength": -31.128645, "rate_of_change": -0.7499644502496063, "market_dynamics": -1.25612, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.491226, "high": 212.280708, "low": 204.561401, "close": 212.280701, "volume": 42700}, "trend_line": 224.149127, "activity_lines": {"activity_5": 207.456143, "activity_10": 207.736845, "activity_20": 211.715542, "activity_30": 216.94756}, "trend_signal": 0, "fair_value": 224.893851, "relative_strength": -31.339684, "rate_of_change": -0.6415742379261108, "market_dynamics": -0.90593, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.315796, "high": 212.280708, "low": 191.05263, "close": 208.421051, "volume": 134400}, "trend_line": 222.862577, "activity_lines": {"activity_5": 208.292399, "activity_10": 207.824563, "activity_20": 210.883879, "activity_30": 215.932846}, "trend_signal": 0, "fair_value": 224.914746, "relative_strength": -28.052513, "rate_of_change": -0.5739705602333243, "market_dynamics": -0.576776, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.70176, "high": 214.210525, "low": 197.807023, "close": 207.456146, "volume": 153900}, "trend_line": 221.736846, "activity_lines": {"activity_5": 208.54971, "activity_10": 207.631581, "activity_20": 210.066001, "activity_30": 214.938883}, "trend_signal": 0, "fair_value": 224.952131, "relative_strength": -25.340519, "rate_of_change": -0.505123388212447, "market_dynamics": -0.192186, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.385965, "high": 231.578948, "low": 208.421052, "close": 211.315796, "volume": 424600}, "trend_line": 220.771934, "activity_lines": {"activity_5": 209.578951, "activity_10": 208.192986, "activity_20": 209.776528, "activity_30": 214.266557}, "trend_signal": 0, "fair_value": 225.019926, "relative_strength": -22.646413, "rate_of_change": -0.4351608753377987, "market_dynamics": 0.251766, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.42105, "high": 240.263158, "low": 198.771928, "close": 220.0, "volume": 911800}, "trend_line": 220.321642, "activity_lines": {"activity_5": 213.116962, "activity_10": 210.368424, "activity_20": 210.392233, "activity_30": 214.216755}, "trend_signal": 0, "fair_value": 225.102445, "relative_strength": -18.742737, "rate_of_change": -0.2039625199822684, "market_dynamics": 0.567759, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.0, "high": 243.0, "low": 219.0, "close": 234.0, "volume": 458900}, "trend_line": 220.177197, "activity_lines": {"activity_5": 220.485382, "activity_10": 215.001597, "activity_20": 212.4056, "activity_30": 215.099229}, "trend_signal": 0, "fair_value": 225.280557, "relative_strength": -12.504516, "rate_of_change": -0.06556096745139108, "market_dynamics": 0.895959, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 237.0, "low": 228.0, "close": 233.0, "volume": 86800}, "trend_line": 219.870764, "activity_lines": {"activity_5": 226.072516, "activity_10": 218.987881, "activity_20": 214.312199, "activity_30": 215.926507}, "trend_signal": 0, "fair_value": 225.463957, "relative_strength": -18.024726, "rate_of_change": -0.1391756295271569, "market_dynamics": 1.139849, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 249.0, "low": 224.0, "close": 239.0, "volume": 517700}, "trend_line": 219.892986, "activity_lines": {"activity_5": 232.021053, "activity_10": 223.548008, "activity_20": 216.755892, "activity_30": 217.160651}, "trend_signal": 0, "fair_value": 225.650724, "relative_strength": -17.376996, "rate_of_change": 0.010106846219900021, "market_dynamics": 1.31388, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.0, "high": 244.0, "low": 224.0, "close": 225.0, "volume": 139200}, "trend_line": 219.384213, "activity_lines": {"activity_5": 231.2, "activity_10": 224.848805, "activity_20": 217.798749, "activity_30": 217.490136}, "trend_signal": 0, "fair_value": 225.689257, "relative_strength": -22.928953, "rate_of_change": -0.23137300068316832, "market_dynamics": 1.178135, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 298.0, "low": 218.0, "close": 298.0, "volume": 2140100}, "trend_line": 221.566084, "activity_lines": {"activity_5": 253.8, "activity_10": 239.068262, "activity_20": 225.774772, "activity_30": 222.562122}, "trend_signal": 1, "fair_value": 226.195738, "relative_strength": 2.65599, "rate_of_change": 0.9945433038064598, "market_dynamics": 1.251341, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 378.0, "high": 458.0, "low": 378.0, "close": 458.0, "volume": 5044900}, "trend_line": 229.242108, "activity_lines": {"activity_5": 324.533333, "activity_10": 280.732377, "activity_20": 248.608272, "activity_30": 237.815923}, "trend_signal": 1, "fair_value": 227.716163, "relative_strength": 48.758068, "rate_of_change": 3.464439981707675, "market_dynamics": 1.36564, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 519.0, "low": 299.0, "close": 330.0, "volume": 25989700}, "trend_line": 232.554973, "activity_lines": {"activity_5": 337.666667, "activity_10": 294.656141, "activity_20": 258.06742, "activity_30": 244.316432}, "trend_signal": 1, "fair_value": 228.486263, "relative_strength": 9.534327, "rate_of_change": 1.4451380808276235, "market_dynamics": 1.346212, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.0, "high": 345.0, "low": 304.0, "close": 323.0, "volume": 3250400}, "trend_line": 235.280704, "activity_lines": {"activity_5": 342.0, "activity_10": 305.096651, "activity_20": 266.253384, "activity_30": 250.151596}, "trend_signal": 1, "fair_value": 229.252435, "relative_strength": 4.162911, "rate_of_change": 1.1720802891624238, "market_dynamics": 1.418117, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 389.0, "low": 301.0, "close": 306.0, "volume": 4566600}, "trend_line": 237.89006, "activity_lines": {"activity_5": 335.066667, "activity_10": 310.345455, "activity_20": 272.283877, "activity_30": 254.714131}, "trend_signal": 1, "fair_value": 229.886236, "relative_strength": -5.33845, "rate_of_change": 1.1090395241251998, "market_dynamics": 1.200284, "expectation": {"probability": 43.1665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b96027-b5f9-4d8c-9458-30bebd51be74/", "share_image": "https://sharemaestro.com/terminal/91b96027-b5f9-4d8c-9458-30bebd51be74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}