{"ticker": {"uuid": "91bb3013-d164-4fa1-93d8-db89c9043409", "symbol": "AEC1", "name": "American Express Company", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEC1 rose 14.03%, moving from 267.30 to 304.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.20 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "304.80"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 308.700012, "high": 314.0, "low": 293.0, "close": 304.799988, "volume": 1285}, "trend_line": 284.785178, "activity_lines": {"activity_5": 301.642529, "activity_10": 290.836076, "activity_20": 281.096403, "activity_30": 280.283459}, "trend_signal": 0, "fair_value": 238.132599, "relative_strength": 3.198932, "rate_of_change": -0.20144867379325784, "market_dynamics": 1.030339, "expectation": {"probability": 60.5558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 149.375811, "high": 155.987956, "low": 145.563016, "close": 148.70015, "volume": 1474}, "trend_line": 145.570038, "activity_lines": {"activity_5": 149.379162, "activity_10": 149.436244, "activity_20": 145.844044, "activity_30": 146.139306}, "trend_signal": 1, "fair_value": 129.287866, "relative_strength": -6.94588, "rate_of_change": 0.40194079101079727, "market_dynamics": 0.38024, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.252247, "high": 148.07272, "low": 144.452971, "close": 145.659561, "volume": 6849}, "trend_line": 146.066717, "activity_lines": {"activity_5": 148.057355, "activity_10": 149.021602, "activity_20": 145.964175, "activity_30": 146.145082}, "trend_signal": 0, "fair_value": 129.75526, "relative_strength": -10.178661, "rate_of_change": 0.3411958991176469, "market_dynamics": 0.43044, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.694281, "high": 149.08625, "low": 144.356445, "close": 146.576584, "volume": 1148}, "trend_line": 146.471418, "activity_lines": {"activity_5": 147.213647, "activity_10": 148.598652, "activity_20": 146.204487, "activity_30": 146.177977}, "trend_signal": 0, "fair_value": 130.216329, "relative_strength": -6.386956, "rate_of_change": 0.277065856145715, "market_dynamics": 0.351325, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.611285, "high": 146.9144, "low": 143.680733, "close": 144.887329, "volume": 1460}, "trend_line": 146.743187, "activity_lines": {"activity_5": 146.235502, "activity_10": 147.751163, "activity_20": 146.25812, "activity_30": 146.075777}, "trend_signal": 0, "fair_value": 130.657211, "relative_strength": -6.415029, "rate_of_change": 0.18554404928339407, "market_dynamics": 0.322621, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.721341, "high": 147.348752, "low": 141.508882, "close": 142.667206, "volume": 2032}, "trend_line": 147.096115, "activity_lines": {"activity_5": 144.842291, "activity_10": 146.604795, "activity_20": 146.086026, "activity_30": 145.812811}, "trend_signal": 0, "fair_value": 131.088481, "relative_strength": -5.918227, "rate_of_change": 0.24050724753578606, "market_dynamics": 0.245621, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.894994, "high": 143.391136, "low": 141.122763, "close": 142.425903, "volume": 1171}, "trend_line": 146.794809, "activity_lines": {"activity_5": 143.751537, "activity_10": 145.600789, "activity_20": 145.897636, "activity_30": 145.511507}, "trend_signal": 0, "fair_value": 131.496404, "relative_strength": -5.950487, "rate_of_change": -0.20483613724265318, "market_dynamics": -0.023805, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.798445, "high": 143.487671, "low": 140.929717, "close": 142.136307, "volume": 946}, "trend_line": 146.257812, "activity_lines": {"activity_5": 142.982534, "activity_10": 144.710272, "activity_20": 145.672514, "activity_30": 145.210958}, "trend_signal": 0, "fair_value": 131.882568, "relative_strength": -6.975253, "rate_of_change": -0.365814706703958, "market_dynamics": -0.243754, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.763745, "high": 144.790798, "low": 140.688381, "close": 141.943237, "volume": 1595}, "trend_line": 145.669043, "activity_lines": {"activity_5": 142.384058, "activity_10": 143.895736, "activity_20": 145.430392, "activity_30": 144.932599}, "trend_signal": 0, "fair_value": 132.276912, "relative_strength": -6.078804, "rate_of_change": -0.40255559135536184, "market_dynamics": -0.546228, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.991507, "high": 147.783173, "low": 141.41237, "close": 147.300537, "volume": 2751}, "trend_line": 145.332282, "activity_lines": {"activity_5": 143.880238, "activity_10": 144.256401, "activity_20": 145.703314, "activity_30": 145.037856}, "trend_signal": 0, "fair_value": 132.694758, "relative_strength": -3.066763, "rate_of_change": -0.23118226979770554, "market_dynamics": -0.638991, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.893217, "high": 148.941484, "low": 138.371772, "close": 140.157516, "volume": 3001}, "trend_line": 144.750395, "activity_lines": {"activity_5": 142.83453, "activity_10": 143.363088, "activity_20": 145.255801, "activity_30": 144.704001}, "trend_signal": 0, "fair_value": 133.10301, "relative_strength": -5.360426, "rate_of_change": -0.40038385965754997, "market_dynamics": -0.739858, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.819688, "high": 139.819688, "low": 136.73078, "close": 137.213394, "volume": 781}, "trend_line": 143.964376, "activity_lines": {"activity_5": 140.974762, "activity_10": 142.084535, "activity_20": 144.491993, "activity_30": 144.217742}, "trend_signal": 0, "fair_value": 133.470589, "relative_strength": -5.909345, "rate_of_change": -0.5430168256190322, "market_dynamics": -0.834092, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.792585, "high": 137.889121, "low": 132.821458, "close": 136.597305, "volume": 2219}, "trend_line": 143.432387, "activity_lines": {"activity_5": 139.257131, "activity_10": 140.902817, "activity_20": 143.642363, "activity_30": 143.742448}, "trend_signal": 0, "fair_value": 133.812472, "relative_strength": -4.969627, "rate_of_change": -0.36952822273197755, "market_dynamics": -0.837261, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.967157, "high": 140.620575, "low": 135.676315, "close": 140.620575, "volume": 561}, "trend_line": 143.414431, "activity_lines": {"activity_5": 139.249856, "activity_10": 140.61737, "activity_20": 143.173211, "activity_30": 143.56104}, "trend_signal": 0, "fair_value": 134.178717, "relative_strength": -1.488245, "rate_of_change": -0.01251879047372898, "market_dynamics": -0.970298, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.281252, "high": 141.299223, "low": 131.313709, "close": 131.459137, "volume": 3405}, "trend_line": 143.06683, "activity_lines": {"activity_5": 136.276947, "activity_10": 138.774498, "activity_20": 141.829155, "activity_30": 142.789731}, "trend_signal": 0, "fair_value": 134.510046, "relative_strength": -5.232488, "rate_of_change": -0.24237519026240628, "market_dynamics": -0.989004, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.295775, "high": 133.15573, "low": 128.405325, "close": 130.780518, "volume": 4741}, "trend_line": 142.623816, "activity_lines": {"activity_5": 134.133924, "activity_10": 137.05239, "activity_20": 140.511855, "activity_30": 141.997066}, "trend_signal": 0, "fair_value": 134.885958, "relative_strength": -4.639569, "rate_of_change": -0.3096552848763093, "market_dynamics": -0.899839, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.022909, "high": 138.972498, "low": 129.617191, "close": 138.681656, "volume": 1512}, "trend_line": 142.563063, "activity_lines": {"activity_5": 135.249748, "activity_10": 136.982975, "activity_20": 140.052423, "activity_30": 141.742733}, "trend_signal": 0, "fair_value": 135.289778, "relative_strength": -1.968467, "rate_of_change": -0.04259667263425723, "market_dynamics": -0.803207, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.681659, "high": 139.263351, "low": 137.178988, "close": 138.875519, "volume": 2879}, "trend_line": 142.444659, "activity_lines": {"activity_5": 136.332308, "activity_10": 137.016884, "activity_20": 139.672798, "activity_30": 141.504827}, "trend_signal": 0, "fair_value": 135.604951, "relative_strength": -1.912809, "rate_of_change": -0.08305377108795578, "market_dynamics": -0.654766, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.311806, "high": 143.819818, "low": 138.972503, "close": 143.528976, "volume": 1825}, "trend_line": 142.463739, "activity_lines": {"activity_5": 138.81414, "activity_10": 137.956163, "activity_20": 139.78098, "activity_30": 141.574783}, "trend_signal": 0, "fair_value": 135.959181, "relative_strength": -2.846489, "rate_of_change": 0.01339467561223368, "market_dynamics": -0.415713, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.013678, "high": 146.873625, "low": 143.577423, "close": 145.613312, "volume": 1098}, "trend_line": 142.688537, "activity_lines": {"activity_5": 141.796857, "activity_10": 139.245581, "activity_20": 140.1328, "activity_30": 141.777981}, "trend_signal": 0, "fair_value": 136.292543, "relative_strength": -1.98714, "rate_of_change": 0.15779313499556033, "market_dynamics": -0.129541, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.595379, "high": 154.290024, "low": 144.353014, "close": 154.290024, "volume": 3096}, "trend_line": 143.410928, "activity_lines": {"activity_5": 146.728199, "activity_10": 142.14326, "activity_20": 141.33073, "activity_30": 142.526464}, "trend_signal": 0, "fair_value": 136.667834, "relative_strength": 1.601515, "rate_of_change": 0.5062712220533987, "market_dynamics": 0.392971, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.677779, "high": 156.083497, "low": 150.072861, "close": 151.91481, "volume": 1908}, "trend_line": 144.09101, "activity_lines": {"activity_5": 149.300504, "activity_10": 144.352127, "activity_20": 142.274451, "activity_30": 143.075101}, "trend_signal": 0, "fair_value": 137.054686, "relative_strength": -1.991621, "rate_of_change": 0.4742190915883333, "market_dynamics": 0.711888, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.029703, "high": 160.688461, "low": 150.848447, "close": 160.688461, "volume": 4795}, "trend_line": 144.91288, "activity_lines": {"activity_5": 153.915148, "activity_10": 147.888905, "activity_20": 144.03845, "activity_30": 144.145905}, "trend_signal": 0, "fair_value": 137.513258, "relative_strength": 3.681783, "rate_of_change": 0.5703825658519499, "market_dynamics": 1.112176, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.560963, "high": 164.323962, "low": 159.573576, "close": 163.063644, "volume": 2441}, "trend_line": 145.677684, "activity_lines": {"activity_5": 157.867324, "activity_10": 151.419513, "activity_20": 145.957091, "activity_30": 145.316922}, "trend_signal": 0, "fair_value": 137.983186, "relative_strength": 5.423053, "rate_of_change": 0.5277681321356652, "market_dynamics": 1.320451, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.627402, "high": 166.020516, "low": 162.239622, "close": 164.130066, "volume": 575}, "trend_line": 146.127014, "activity_lines": {"activity_5": 160.872662, "activity_10": 154.73596, "activity_20": 147.898786, "activity_30": 146.507398}, "trend_signal": 1, "fair_value": 138.460605, "relative_strength": 5.735231, "rate_of_change": 0.30844120229149397, "market_dynamics": 1.214717, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.051031, "high": 168.064224, "low": 164.37241, "close": 168.064224, "volume": 1513}, "trend_line": 146.632149, "activity_lines": {"activity_5": 163.954937, "activity_10": 158.173692, "activity_20": 150.123531, "activity_30": 147.922702}, "trend_signal": 1, "fair_value": 138.94966, "relative_strength": 9.087134, "rate_of_change": 0.3456821474501598, "market_dynamics": 1.264207, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.848127, "high": 167.285919, "low": 162.129669, "close": 162.129669, "volume": 1446}, "trend_line": 146.984346, "activity_lines": {"activity_5": 164.140746, "activity_10": 159.854528, "activity_20": 151.662141, "activity_30": 148.922542}, "trend_signal": 1, "fair_value": 139.386326, "relative_strength": 4.401041, "rate_of_change": 0.2401908465516588, "market_dynamics": 1.051847, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.864941, "high": 162.713398, "low": 160.03799, "close": 161.886475, "volume": 2349}, "trend_line": 147.439031, "activity_lines": {"activity_5": 163.5645, "activity_10": 161.06482, "activity_20": 153.083763, "activity_30": 149.88397}, "trend_signal": 1, "fair_value": 139.807203, "relative_strength": 4.969752, "rate_of_change": 0.30934246562556533, "market_dynamics": 0.964703, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.47021, "high": 182.608718, "low": 162.47021, "close": 181.392624, "volume": 3266}, "trend_line": 148.385241, "activity_lines": {"activity_5": 169.410436, "activity_10": 165.403303, "activity_20": 156.269065, "activity_30": 152.074524}, "trend_signal": 1, "fair_value": 140.389768, "relative_strength": 14.635772, "rate_of_change": 0.6417635775156497, "market_dynamics": 1.156963, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.100725, "high": 184.894958, "low": 179.398195, "close": 184.894958, "volume": 3524}, "trend_line": 149.556342, "activity_lines": {"activity_5": 175.201885, "activity_10": 169.690145, "activity_20": 159.600069, "activity_30": 154.42999}, "trend_signal": 1, "fair_value": 140.94606, "relative_strength": 16.977688, "rate_of_change": 0.7892301094823797, "market_dynamics": 1.347198, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.0353, "high": 191.802367, "low": 185.284121, "close": 190.586273, "volume": 2678}, "trend_line": 150.962198, "activity_lines": {"activity_5": 181.506113, "activity_10": 174.297559, "activity_20": 163.294081, "activity_30": 157.077082}, "trend_signal": 1, "fair_value": 141.525921, "relative_strength": 20.313003, "rate_of_change": 0.9400176423143592, "market_dynamics": 1.586079, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.024103, "high": 193.21305, "low": 189.516125, "close": 193.018463, "volume": 3553}, "trend_line": 152.439475, "activity_lines": {"activity_5": 187.1196, "activity_10": 178.687257, "activity_20": 166.979594, "activity_30": 159.790389}, "trend_signal": 1, "fair_value": 142.110372, "relative_strength": 20.215195, "rate_of_change": 0.9785741195951497, "market_dynamics": 1.873837, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.683584, "high": 194.283227, "low": 189.22426, "close": 193.650864, "volume": 4729}, "trend_line": 154.039186, "activity_lines": {"activity_5": 190.884635, "activity_10": 182.444599, "activity_20": 170.459597, "activity_30": 162.449189}, "trend_signal": 1, "fair_value": 142.683095, "relative_strength": 18.335813, "rate_of_change": 1.0494073139519888, "market_dynamics": 1.971456, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.726608, "high": 198.563858, "low": 191.705086, "close": 196.909958, "volume": 1786}, "trend_line": 155.716965, "activity_lines": {"activity_5": 193.618409, "activity_10": 186.195187, "activity_20": 173.978306, "activity_30": 165.215045}, "trend_signal": 1, "fair_value": 143.231751, "relative_strength": 17.996461, "rate_of_change": 1.089189733838237, "market_dynamics": 1.915708, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.369282, "high": 199.53674, "low": 194.283208, "close": 198.369278, "volume": 1422}, "trend_line": 157.499696, "activity_lines": {"activity_5": 195.804134, "activity_10": 189.595718, "activity_20": 177.367953, "activity_30": 167.966807}, "trend_signal": 1, "fair_value": 143.759989, "relative_strength": 18.040053, "rate_of_change": 1.144853420434962, "market_dynamics": 1.86807, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.120486, "high": 200.120486, "low": 195.061537, "close": 195.937119, "volume": 1628}, "trend_line": 159.27536, "activity_lines": {"activity_5": 196.280851, "activity_10": 191.931507, "activity_20": 180.207346, "activity_30": 170.446641}, "trend_signal": 1, "fair_value": 144.307191, "relative_strength": 15.477392, "rate_of_change": 1.1274078903619003, "market_dynamics": 1.751301, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.839829, "high": 207.222463, "low": 195.547963, "close": 204.206543, "volume": 1404}, "trend_line": 161.334715, "activity_lines": {"activity_5": 199.15732, "activity_10": 195.264048, "activity_20": 183.524034, "activity_30": 173.345427}, "trend_signal": 1, "fair_value": 144.898794, "relative_strength": 18.155296, "rate_of_change": 1.2929526575861967, "market_dynamics": 1.582523, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.109243, "high": 205.082156, "low": 201.968946, "close": 204.595718, "volume": 719}, "trend_line": 163.416695, "activity_lines": {"activity_5": 201.417642, "activity_10": 197.902314, "activity_20": 186.565763, "activity_30": 176.136459}, "trend_signal": 1, "fair_value": 145.479868, "relative_strength": 16.112026, "rate_of_change": 1.2904724194046, "market_dynamics": 1.506058, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.146684, "high": 208.146684, "low": 197.375041, "close": 200.352264, "volume": 2104}, "trend_line": 165.363663, "activity_lines": {"activity_5": 201.533822, "activity_10": 198.992511, "activity_20": 188.890401, "activity_30": 178.519399}, "trend_signal": 1, "fair_value": 146.018441, "relative_strength": 15.221061, "rate_of_change": 1.191413153962022, "market_dynamics": 1.393821, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.645121, "high": 201.767673, "low": 195.569222, "close": 199.766586, "volume": 1566}, "trend_line": 167.112531, "activity_lines": {"activity_5": 201.22529, "activity_10": 199.6315, "activity_20": 190.888672, "activity_30": 180.738943}, "trend_signal": 1, "fair_value": 146.55326, "relative_strength": 15.955497, "rate_of_change": 1.0575890544949935, "market_dynamics": 1.149188, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.840345, "high": 207.868535, "low": 194.114758, "close": 207.185242, "volume": 3079}, "trend_line": 169.346789, "activity_lines": {"activity_5": 203.296488, "activity_10": 201.348943, "activity_20": 193.335609, "activity_30": 183.324279}, "trend_signal": 1, "fair_value": 147.164732, "relative_strength": 20.921525, "rate_of_change": 1.3369781348114531, "market_dynamics": 1.059872, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.798019, "high": 219.338134, "low": 210.16245, "close": 214.506287, "volume": 2948}, "trend_line": 171.923218, "activity_lines": {"activity_5": 207.05816, "activity_10": 204.095685, "activity_20": 196.227907, "activity_30": 186.237795}, "trend_signal": 1, "fair_value": 147.777838, "relative_strength": 21.526395, "rate_of_change": 1.5213922951913723, "market_dynamics": 1.00867, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.068099, "high": 217.483503, "low": 208.503025, "close": 209.332733, "volume": 1624}, "trend_line": 174.347733, "activity_lines": {"activity_5": 208.408665, "activity_10": 205.511094, "activity_20": 198.32943, "activity_30": 188.651312}, "trend_signal": 1, "fair_value": 148.338881, "relative_strength": 18.864813, "rate_of_change": 1.4102312812688358, "market_dynamics": 0.760421, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.869586, "high": 219.631008, "low": 209.527932, "close": 218.801285, "volume": 4069}, "trend_line": 176.953756, "activity_lines": {"activity_5": 212.599553, "activity_10": 208.362933, "activity_20": 201.101081, "activity_30": 191.519283}, "trend_signal": 1, "fair_value": 148.96632, "relative_strength": 18.348153, "rate_of_change": 1.4947272070351458, "market_dynamics": 0.881316, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.021443, "high": 220.655941, "low": 215.482388, "close": 217.971558, "volume": 2905}, "trend_line": 179.837504, "activity_lines": {"activity_5": 215.28393, "activity_10": 210.665888, "activity_20": 203.528293, "activity_30": 194.165593}, "trend_signal": 1, "fair_value": 149.585441, "relative_strength": 17.574125, "rate_of_change": 1.6296619326916106, "market_dynamics": 0.762217, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.533351, "high": 219.533351, "low": 212.212342, "close": 215.775253, "volume": 3351}, "trend_line": 182.670661, "activity_lines": {"activity_5": 216.02254, "activity_10": 212.213109, "activity_20": 205.489946, "activity_30": 196.484157}, "trend_signal": 1, "fair_value": 150.185083, "relative_strength": 15.834209, "rate_of_change": 1.5753983106882978, "market_dynamics": 0.579623, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.506278, "high": 216.068104, "low": 211.089777, "close": 213.188461, "volume": 2363}, "trend_line": 185.154222, "activity_lines": {"activity_5": 215.32622, "activity_10": 212.929312, "activity_20": 206.978041, "activity_30": 198.453048}, "trend_signal": 1, "fair_value": 150.745644, "relative_strength": 15.179119, "rate_of_change": 1.3595839563968122, "market_dynamics": 0.514146, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.873957, "high": 217.873957, "low": 208.503001, "close": 210.455276, "volume": 3304}, "trend_line": 187.540213, "activity_lines": {"activity_5": 213.806692, "activity_10": 212.985264, "activity_20": 207.962696, "activity_30": 200.085374}, "trend_signal": 1, "fair_value": 151.284486, "relative_strength": 12.958178, "rate_of_change": 1.288650603927352, "market_dynamics": 0.200567, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.845773, "high": 212.114755, "low": 199.57134, "close": 205.281784, "volume": 1872}, "trend_line": 189.59864, "activity_lines": {"activity_5": 210.487831, "activity_10": 211.994044, "activity_20": 208.223358, "activity_30": 201.229991}, "trend_signal": 1, "fair_value": 151.798264, "relative_strength": 13.116649, "rate_of_change": 1.0975923334373063, "market_dynamics": -0.197729, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.525798, "high": 210.406491, "low": 204.061592, "close": 209.332733, "volume": 1283}, "trend_line": 191.722621, "activity_lines": {"activity_5": 209.420587, "activity_10": 211.649732, "activity_20": 208.756066, "activity_30": 202.503158}, "trend_signal": 1, "fair_value": 152.287914, "relative_strength": 13.854097, "rate_of_change": 1.1202511790169039, "market_dynamics": -0.550521, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.869615, "high": 212.407579, "low": 207.282835, "close": 211.577835, "volume": 2089}, "trend_line": 193.632215, "activity_lines": {"activity_5": 209.677631, "activity_10": 211.539691, "activity_20": 209.386223, "activity_30": 203.78414}, "trend_signal": 1, "fair_value": 152.788726, "relative_strength": 14.159913, "rate_of_change": 0.9960191395463962, "market_dynamics": -0.726411, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.065903, "high": 216.263319, "low": 210.211247, "close": 212.844482, "volume": 1101}, "trend_line": 195.663204, "activity_lines": {"activity_5": 210.63672, "activity_10": 211.580084, "activity_20": 210.037054, "activity_30": 205.023641}, "trend_signal": 1, "fair_value": 153.282613, "relative_strength": 12.9407, "rate_of_change": 1.0488900310312543, "market_dynamics": -0.919971, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.656131, "high": 216.418814, "low": 212.501748, "close": 214.851974, "volume": 843}, "trend_line": 197.468654, "activity_lines": {"activity_5": 212.287904, "activity_10": 212.01569, "activity_20": 210.784665, "activity_30": 206.261626}, "trend_signal": 1, "fair_value": 153.786961, "relative_strength": 11.874027, "rate_of_change": 0.9227335355297458, "market_dynamics": -0.861559, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.439542, "high": 232.282999, "low": 214.509238, "close": 215.341614, "volume": 2945}, "trend_line": 199.211253, "activity_lines": {"activity_5": 213.809188, "activity_10": 212.439972, "activity_20": 211.47795, "activity_30": 207.41472}, "trend_signal": 1, "fair_value": 154.264358, "relative_strength": 15.110244, "rate_of_change": 0.8824686676600392, "market_dynamics": -0.689535, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.328393, "high": 224.399857, "low": 216.418819, "close": 220.335892, "volume": 781}, "trend_line": 201.084781, "activity_lines": {"activity_5": 216.324576, "activity_10": 213.835208, "activity_20": 212.559111, "activity_30": 208.7776}, "trend_signal": 1, "fair_value": 154.811682, "relative_strength": 15.535957, "rate_of_change": 0.9404729761927623, "market_dynamics": -0.618119, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.518521, "high": 231.254771, "low": 206.870912, "close": 209.465973, "volume": 2301}, "trend_line": 202.464839, "activity_lines": {"activity_5": 214.483114, "activity_10": 213.211106, "activity_20": 212.500439, "activity_30": 209.318322}, "trend_signal": 1, "fair_value": 155.275186, "relative_strength": 13.974341, "rate_of_change": 0.6863065385341218, "market_dynamics": -0.633261, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.750492, "high": 212.403803, "low": 197.763714, "close": 212.0121, "volume": 3303}, "trend_line": 204.127587, "activity_lines": {"activity_5": 213.631151, "activity_10": 213.164651, "activity_20": 212.619831, "activity_30": 209.934275}, "trend_signal": 1, "fair_value": 155.787808, "relative_strength": 14.364246, "rate_of_change": 0.8212527213181907, "market_dynamics": -0.638966, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.627904, "high": 224.399868, "low": 211.522473, "close": 222.588226, "volume": 1830}, "trend_line": 206.150979, "activity_lines": {"activity_5": 216.360056, "activity_10": 215.062517, "activity_20": 213.709305, "activity_30": 211.125284}, "trend_signal": 1, "fair_value": 156.394405, "relative_strength": 15.506004, "rate_of_change": 0.9912388764973747, "market_dynamics": -0.679087, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.784094, "high": 225.085376, "low": 215.047852, "close": 220.58075, "volume": 1375}, "trend_line": 207.457249, "activity_lines": {"activity_5": 217.904053, "activity_10": 216.374787, "activity_20": 214.521912, "activity_30": 212.056237}, "trend_signal": 1, "fair_value": 156.948114, "relative_strength": 11.997233, "rate_of_change": 0.6336472454976717, "market_dynamics": -0.695108, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.993163, "high": 230.912013, "low": 219.993163, "close": 227.141815, "volume": 3615}, "trend_line": 208.865478, "activity_lines": {"activity_5": 221.285795, "activity_10": 218.601816, "activity_20": 215.863056, "activity_30": 213.326209}, "trend_signal": 1, "fair_value": 157.598042, "relative_strength": 13.032982, "rate_of_change": 0.6788044316542565, "market_dynamics": -0.259207, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.785853, "high": 229.785853, "low": 216.61467, "close": 216.61467, "volume": 2871}, "trend_line": 209.733091, "activity_lines": {"activity_5": 220.704761, "activity_10": 218.591017, "activity_20": 216.071257, "activity_30": 213.826157}, "trend_signal": 1, "fair_value": 158.17417, "relative_strength": 10.792906, "rate_of_change": 0.41539320346659003, "market_dynamics": -0.170783, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.516768, "high": 229.3452, "low": 216.418819, "close": 229.3452, "volume": 1499}, "trend_line": 210.943982, "activity_lines": {"activity_5": 223.890657, "activity_10": 220.80328, "activity_20": 217.446987, "activity_30": 215.091454}, "trend_signal": 1, "fair_value": 158.808133, "relative_strength": 14.194596, "rate_of_change": 0.5773485691869213, "market_dynamics": 0.015596, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.541051, "high": 237.815915, "low": 226.015686, "close": 237.766922, "volume": 3778}, "trend_line": 212.414518, "activity_lines": {"activity_5": 228.728253, "activity_10": 224.246753, "activity_20": 219.554124, "activity_30": 216.821966}, "trend_signal": 1, "fair_value": 159.435902, "relative_strength": 17.480926, "rate_of_change": 0.6971215704081956, "market_dynamics": 0.521257, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.081432, "high": 238.893069, "low": 231.303744, "close": 238.795151, "volume": 943}, "trend_line": 213.810691, "activity_lines": {"activity_5": 232.89668, "activity_10": 227.460541, "activity_20": 221.623787, "activity_30": 218.523942}, "trend_signal": 1, "fair_value": 160.075076, "relative_strength": 12.752031, "rate_of_change": 0.65728699391442, "market_dynamics": 0.553122, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.08895, "high": 244.198941, "low": 234.437414, "close": 243.658798, "volume": 1420}, "trend_line": 215.320341, "activity_lines": {"activity_5": 237.472029, "activity_10": 231.132201, "activity_20": 224.061445, "activity_30": 220.449627}, "trend_signal": 1, "fair_value": 160.718079, "relative_strength": 16.393939, "rate_of_change": 0.7060685286312562, "market_dynamics": 0.912295, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.457777, "high": 247.488995, "low": 237.962641, "close": 246.948837, "volume": 1379}, "trend_line": 217.020732, "activity_lines": {"activity_5": 242.042925, "activity_10": 234.977997, "activity_20": 226.690121, "activity_30": 222.490175}, "trend_signal": 1, "fair_value": 161.389717, "relative_strength": 15.716904, "rate_of_change": 0.7897029106042499, "market_dynamics": 1.097333, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.520191, "high": 265.510526, "low": 244.297177, "close": 248.765732, "volume": 4581}, "trend_line": 218.506038, "activity_lines": {"activity_5": 245.197175, "activity_10": 238.47263, "activity_20": 229.343388, "activity_30": 224.538239}, "trend_signal": 1, "fair_value": 162.018983, "relative_strength": 14.135317, "rate_of_change": 0.6844074233423837, "market_dynamics": 1.128665, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.828132, "high": 250.828132, "low": 243.658798, "close": 243.658798, "volume": 4590}, "trend_line": 219.808141, "activity_lines": {"activity_5": 245.354412, "activity_10": 240.370483, "activity_20": 231.340865, "activity_30": 226.160998}, "trend_signal": 1, "fair_value": 162.669229, "relative_strength": 12.201842, "rate_of_change": 0.5959116791088477, "market_dynamics": 1.22105, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.248057, "high": 248.667503, "low": 243.21685, "close": 248.02916, "volume": 2010}, "trend_line": 221.397371, "activity_lines": {"activity_5": 246.575644, "activity_10": 242.679845, "activity_20": 233.596455, "activity_30": 227.981709}, "trend_signal": 1, "fair_value": 163.3321, "relative_strength": 14.710162, "rate_of_change": 0.7230077979686778, "market_dynamics": 1.147508, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.45778, "high": 271.206683, "low": 242.725812, "close": 264.823059, "volume": 6414}, "trend_line": 223.56592, "activity_lines": {"activity_5": 252.779242, "activity_10": 247.543582, "activity_20": 237.247905, "activity_30": 230.783366}, "trend_signal": 1, "fair_value": 164.072445, "relative_strength": 21.755944, "rate_of_change": 0.9794827238486101, "market_dynamics": 1.344818, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.233767, "high": 271.697743, "low": 264.233767, "close": 268.50589, "volume": 2464}, "trend_line": 225.609942, "activity_lines": {"activity_5": 258.7995, "activity_10": 252.39181, "activity_20": 240.985862, "activity_30": 233.682719}, "trend_signal": 1, "fair_value": 164.866577, "relative_strength": 22.447197, "rate_of_change": 0.9142815684966582, "market_dynamics": 1.336533, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.88547, "high": 281.91153, "low": 261.2384, "close": 281.91153, "volume": 1765}, "trend_line": 227.856783, "activity_lines": {"activity_5": 267.851167, "activity_10": 258.733951, "activity_20": 245.72946, "activity_30": 237.31508}, "trend_signal": 1, "fair_value": 165.843513, "relative_strength": 26.642191, "rate_of_change": 0.9958962712733723, "market_dynamics": 1.422452, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.759683, "high": 288.295227, "low": 282.844542, "close": 284.956055, "volume": 2096}, "trend_line": 230.37756, "activity_lines": {"activity_5": 275.707956, "activity_10": 264.673891, "activity_20": 250.434122, "activity_30": 240.998904}, "trend_signal": 1, "fair_value": 166.843284, "relative_strength": 24.962158, "rate_of_change": 1.1062988631766917, "market_dynamics": 1.64455, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.839945, "high": 286.183685, "low": 278.130521, "close": 282.451752, "volume": 1638}, "trend_line": 232.499243, "activity_lines": {"activity_5": 279.976827, "activity_10": 269.300518, "activity_20": 254.566449, "activity_30": 244.358529}, "trend_signal": 1, "fair_value": 167.766647, "relative_strength": 18.318735, "rate_of_change": 0.9209590552135454, "market_dynamics": 1.568101, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.040981, "high": 283.875764, "low": 275.036849, "close": 283.581146, "volume": 2743}, "trend_line": 234.686229, "activity_lines": {"activity_5": 282.327324, "activity_10": 273.338734, "activity_20": 258.486767, "activity_30": 247.654136}, "trend_signal": 1, "fair_value": 168.72622, "relative_strength": 17.834859, "rate_of_change": 0.9406422024350377, "market_dynamics": 1.622486, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.924857, "high": 284.759648, "low": 272.041445, "close": 283.28653, "volume": 1984}, "trend_line": 236.936605, "activity_lines": {"activity_5": 283.329075, "activity_10": 276.597522, "activity_20": 262.077857, "activity_30": 250.789639}, "trend_signal": 1, "fair_value": 169.661271, "relative_strength": 19.92047, "rate_of_change": 0.9588871105002027, "market_dynamics": 1.648151, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.857861, "high": 287.607727, "low": 279.161697, "close": 283.875732, "volume": 766}, "trend_line": 239.292847, "activity_lines": {"activity_5": 283.541852, "activity_10": 279.302752, "activity_20": 265.373536, "activity_30": 253.81797}, "trend_signal": 1, "fair_value": 170.604324, "relative_strength": 18.724172, "rate_of_change": 0.9944609445214296, "market_dynamics": 1.614053, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.174961, "high": 288.442537, "low": 279.99646, "close": 287.01651, "volume": 1023}, "trend_line": 241.844888, "activity_lines": {"activity_5": 284.670607, "activity_10": 281.940669, "activity_20": 268.626129, "activity_30": 256.896916}, "trend_signal": 1, "fair_value": 171.511801, "relative_strength": 19.684146, "rate_of_change": 1.0664928066153196, "market_dynamics": 1.600198, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.591586, "high": 292.135613, "low": 283.521631, "close": 283.915405, "volume": 2425}, "trend_line": 244.466009, "activity_lines": {"activity_5": 284.628298, "activity_10": 283.226427, "activity_20": 271.276576, "activity_30": 259.611143}, "trend_signal": 1, "fair_value": 172.448424, "relative_strength": 15.781026, "rate_of_change": 1.0838025238722502, "market_dynamics": 1.409512, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.324828, "high": 300.946482, "low": 279.190154, "close": 300.257355, "volume": 4521}, "trend_line": 247.49683, "activity_lines": {"activity_5": 289.935728, "activity_10": 286.830971, "activity_20": 275.181807, "activity_30": 263.210584}, "trend_signal": 1, "fair_value": 173.513105, "relative_strength": 17.557127, "rate_of_change": 1.2397719471912247, "market_dynamics": 1.421722, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.192538, "high": 311.283153, "low": 293.907583, "close": 295.630371, "volume": 5471}, "trend_line": 250.298581, "activity_lines": {"activity_5": 292.589083, "activity_10": 288.949986, "activity_20": 278.298203, "activity_30": 266.315974}, "trend_signal": 1, "fair_value": 174.467629, "relative_strength": 12.53318, "rate_of_change": 1.1320351052577216, "market_dynamics": 1.358031, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.355789, "high": 304.293595, "low": 293.316975, "close": 301.044891, "volume": 3557}, "trend_line": 253.238595, "activity_lines": {"activity_5": 296.224355, "activity_10": 291.560287, "activity_20": 281.554003, "activity_30": 269.589929}, "trend_signal": 1, "fair_value": 175.412376, "relative_strength": 12.302332, "rate_of_change": 1.1746027437526667, "market_dynamics": 1.293802, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.026739, "high": 306.262519, "low": 296.959431, "close": 304.785828, "volume": 3153}, "trend_line": 256.23639, "activity_lines": {"activity_5": 299.961995, "activity_10": 294.502878, "activity_20": 284.824655, "activity_30": 272.915557}, "trend_signal": 1, "fair_value": 176.326935, "relative_strength": 12.930501, "rate_of_change": 1.1837828274161637, "market_dynamics": 1.296376, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.293555, "high": 304.539667, "low": 288.247051, "close": 289.625305, "volume": 6139}, "trend_line": 258.712513, "activity_lines": {"activity_5": 297.461507, "activity_10": 294.32847, "activity_20": 286.33231, "activity_30": 275.069681}, "trend_signal": 1, "fair_value": 177.137955, "relative_strength": 3.595128, "rate_of_change": 0.966343227049066, "market_dynamics": 0.86821, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.462019, "high": 296.614889, "low": 281.405098, "close": 284.506134, "volume": 3436}, "trend_line": 260.851521, "activity_lines": {"activity_5": 292.873968, "activity_10": 293.092874, "activity_20": 287.110376, "activity_30": 276.733786}, "trend_signal": 1, "fair_value": 177.928569, "relative_strength": 2.53362, "rate_of_change": 0.8267895414861476, "market_dynamics": 0.390987, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.552803, "high": 283.767832, "low": 270.87148, "close": 282.537231, "volume": 6868}, "trend_line": 263.287229, "activity_lines": {"activity_5": 288.68021, "activity_10": 291.482479, "activity_20": 287.506417, "activity_30": 278.132864}, "trend_signal": 1, "fair_value": 178.789176, "relative_strength": 0.411493, "rate_of_change": 0.9337526538708716, "market_dynamics": -0.031724, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.81698, "high": 286.130444, "low": 242.07634, "close": 242.07634, "volume": 6147}, "trend_line": 264.289371, "activity_lines": {"activity_5": 271.872364, "activity_10": 282.529181, "activity_20": 283.879572, "activity_30": 276.764419}, "trend_signal": 1, "fair_value": 179.399194, "relative_strength": -15.598737, "rate_of_change": 0.3806268932246584, "market_dynamics": -0.505933, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.244679, "high": 247.244679, "low": 229.327684, "close": 239.615189, "volume": 5645}, "trend_line": 264.856936, "activity_lines": {"activity_5": 258.175371, "activity_10": 273.888391, "activity_20": 280.050185, "activity_30": 275.172537}, "trend_signal": 0, "fair_value": 179.894781, "relative_strength": -16.311911, "rate_of_change": 0.21475135297817247, "market_dynamics": -0.747427, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.304337, "high": 249.065924, "low": 235.234407, "close": 244.389786, "volume": 5639}, "trend_line": 265.650571, "activity_lines": {"activity_5": 250.41462, "activity_10": 266.977551, "activity_20": 276.694777, "activity_30": 273.852075}, "trend_signal": 0, "fair_value": 180.416133, "relative_strength": -14.217994, "rate_of_change": 0.2996466741577025, "market_dynamics": -0.830109, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.540023, "high": 257.187642, "low": 239.959761, "close": 240.058212, "volume": 4912}, "trend_line": 266.081117, "activity_lines": {"activity_5": 244.225712, "activity_10": 259.9978, "activity_20": 272.944168, "activity_30": 272.200955}, "trend_signal": 0, "fair_value": 180.925819, "relative_strength": -14.074757, "rate_of_change": 0.1620723036202292, "market_dynamics": -0.980453, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.957194, "high": 248.869023, "low": 206.192458, "close": 210.045609, "volume": 13770}, "trend_line": 265.862149, "activity_lines": {"activity_5": 230.995798, "activity_10": 248.655742, "activity_20": 266.453144, "activity_30": 268.585761}, "trend_signal": 0, "fair_value": 181.237259, "relative_strength": -18.081758, "rate_of_change": -0.0822937014354228, "market_dynamics": -0.953014, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.843989, "high": 236.819989, "low": 193.645053, "close": 213.552948, "volume": 11058}, "trend_line": 265.33574, "activity_lines": {"activity_5": 223.767772, "activity_10": 239.507468, "activity_20": 260.574535, "activity_30": 265.210974}, "trend_signal": 0, "fair_value": 181.580168, "relative_strength": -15.533632, "rate_of_change": -0.19800073157461803, "market_dynamics": -0.909033, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.962829, "high": 229.064317, "low": 214.985532, "close": 220.419449, "volume": 6573}, "trend_line": 264.757491, "activity_lines": {"activity_5": 220.730138, "activity_10": 233.198412, "activity_20": 255.675395, "activity_30": 262.313149}, "trend_signal": 0, "fair_value": 181.9609, "relative_strength": -16.069965, "rate_of_change": -0.21793106348958913, "market_dynamics": -0.925468, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.613017, "high": 234.152423, "low": 208.316634, "close": 230.447479, "volume": 4261}, "trend_line": 264.479235, "activity_lines": {"activity_5": 222.314898, "activity_10": 230.246568, "activity_20": 252.038623, "activity_30": 260.0996}, "trend_signal": 0, "fair_value": 182.404093, "relative_strength": -16.152114, "rate_of_change": -0.10509844271035147, "market_dynamics": -0.960947, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.386074, "high": 240.228547, "low": 224.173781, "close": 239.438171, "volume": 4179}, "trend_line": 264.338548, "activity_lines": {"activity_5": 227.826042, "activity_10": 230.005356, "activity_20": 249.505747, "activity_30": 258.484047}, "trend_signal": 0, "fair_value": 182.975101, "relative_strength": -15.901963, "rate_of_change": -0.05319396813894065, "market_dynamics": -1.012196, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.685158, "high": 250.70116, "low": 238.054973, "close": 249.268585, "volume": 3800}, "trend_line": 264.415873, "activity_lines": {"activity_5": 236.655326, "activity_10": 232.370909, "activity_20": 248.119305, "activity_30": 257.511791}, "trend_signal": 0, "fair_value": 183.644216, "relative_strength": -13.845936, "rate_of_change": 0.029252260249221555, "market_dynamics": -0.993719, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.7773, "high": 267.842733, "low": 256.7773, "close": 266.014954, "volume": 4821}, "trend_line": 264.990847, "activity_lines": {"activity_5": 248.451869, "activity_10": 238.386142, "activity_20": 248.489746, "activity_30": 257.614958}, "trend_signal": 0, "fair_value": 184.470826, "relative_strength": -9.029576, "rate_of_change": 0.2174506369366099, "market_dynamics": -0.770121, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.371406, "high": 262.952162, "low": 245.217863, "close": 248.527618, "volume": 3843}, "trend_line": 265.153141, "activity_lines": {"activity_5": 250.921832, "activity_10": 240.786611, "activity_20": 247.279777, "activity_30": 256.552814}, "trend_signal": 0, "fair_value": 185.115642, "relative_strength": -14.376781, "rate_of_change": 0.061245134251762014, "market_dynamics": -0.536851, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.63842, "high": 262.507605, "low": 247.63842, "close": 256.085724, "volume": 2357}, "trend_line": 265.421693, "activity_lines": {"activity_5": 254.037286, "activity_10": 244.399237, "activity_20": 246.972909, "activity_30": 255.96782}, "trend_signal": 0, "fair_value": 185.810729, "relative_strength": -13.009186, "rate_of_change": 0.1012818475342895, "market_dynamics": -0.310921, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.998909, "high": 263.100377, "low": 251.293965, "close": 260.877411, "volume": 2361}, "trend_line": 265.290171, "activity_lines": {"activity_5": 257.040753, "activity_10": 248.670425, "activity_20": 247.254914, "activity_30": 255.67464}, "trend_signal": 0, "fair_value": 186.5885, "relative_strength": -12.417427, "rate_of_change": -0.049552091433618474, "market_dynamics": -0.103672, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.112401, "high": 262.705198, "low": 246.996226, "close": 249.219193, "volume": 1239}, "trend_line": 264.647281, "activity_lines": {"activity_5": 254.728865, "activity_10": 250.443407, "activity_20": 246.614136, "activity_30": 254.637803}, "trend_signal": 0, "fair_value": 187.368643, "relative_strength": -13.417469, "rate_of_change": -0.2423346472191636, "market_dynamics": -0.037497, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.946828, "high": 257.024258, "low": 246.354046, "close": 256.727875, "volume": 2121}, "trend_line": 263.807826, "activity_lines": {"activity_5": 254.923163, "activity_10": 252.869356, "activity_20": 246.909476, "activity_30": 254.126873}, "trend_signal": 0, "fair_value": 188.182468, "relative_strength": -10.101085, "rate_of_change": -0.31719766658023724, "market_dynamics": 0.09727, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.591722, "high": 268.682526, "low": 253.072342, "close": 268.682526, "volume": 1076}, "trend_line": 263.265375, "activity_lines": {"activity_5": 259.721484, "activity_10": 256.68388, "activity_20": 248.554388, "activity_30": 254.44137}, "trend_signal": 0, "fair_value": 189.092952, "relative_strength": -8.52658, "rate_of_change": -0.20562354355627474, "market_dynamics": 0.205245, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.731895, "high": 277.164514, "low": 265.916119, "close": 274.588074, "volume": 715}, "trend_line": 263.003253, "activity_lines": {"activity_5": 265.14466, "activity_10": 260.694629, "activity_20": 250.933653, "activity_30": 255.171867}, "trend_signal": 0, "fair_value": 190.00265, "relative_strength": -5.553571, "rate_of_change": -0.09956569488108091, "market_dynamics": 0.286513, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.033978, "high": 276.768114, "low": 267.750594, "close": 273.547577, "volume": 784}, "trend_line": 262.6688, "activity_lines": {"activity_5": 268.987513, "activity_10": 263.71364, "activity_20": 253.285429, "activity_30": 255.852146}, "trend_signal": 0, "fair_value": 190.89934, "relative_strength": -7.699895, "rate_of_change": -0.12716686816037076, "market_dynamics": 0.402846, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.516173, "high": 274.290774, "low": 257.643079, "close": 260.516785, "volume": 2423}, "trend_line": 261.909809, "activity_lines": {"activity_5": 267.642092, "activity_10": 263.743246, "activity_20": 254.448362, "activity_30": 255.713306}, "trend_signal": 0, "fair_value": 191.644114, "relative_strength": -12.064832, "rate_of_change": -0.28895361763558536, "market_dynamics": 0.454761, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.746364, "high": 262.746364, "low": 256.553054, "close": 262.151825, "volume": 612}, "trend_line": 261.185679, "activity_lines": {"activity_5": 266.088511, "activity_10": 263.865619, "activity_20": 255.871871, "activity_30": 255.72892}, "trend_signal": 0, "fair_value": 192.417288, "relative_strength": -11.090232, "rate_of_change": -0.27648067201637433, "market_dynamics": 0.429431, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.827352, "high": 268.493821, "low": 247.733726, "close": 250.508347, "volume": 2154}, "trend_line": 259.96874, "activity_lines": {"activity_5": 260.292175, "activity_10": 261.941235, "activity_20": 256.09088, "activity_30": 255.04006}, "trend_signal": 0, "fair_value": 193.084741, "relative_strength": -12.006316, "rate_of_change": -0.46592868516346486, "market_dynamics": 0.338039, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.837027, "high": 257.246716, "low": 248.080566, "close": 251.8461, "volume": 1165}, "trend_line": 258.899763, "activity_lines": {"activity_5": 256.153367, "activity_10": 260.224065, "activity_20": 256.385423, "activity_30": 254.516019}, "trend_signal": 0, "fair_value": 193.720421, "relative_strength": -14.024784, "rate_of_change": -0.41119443822361795, "market_dynamics": 0.144809, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.93613, "high": 262.746376, "low": 252.192929, "close": 258.634003, "volume": 2091}, "trend_line": 257.512318, "activity_lines": {"activity_5": 255.793326, "activity_10": 259.818144, "activity_20": 257.290925, "activity_30": 254.498873}, "trend_signal": 0, "fair_value": 194.39303, "relative_strength": -12.206339, "rate_of_change": -0.5359004519444129, "market_dynamics": 0.043605, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.485358, "high": 271.615255, "low": 257.345789, "close": 270.723419, "volume": 1746}, "trend_line": 256.682086, "activity_lines": {"activity_5": 260.457328, "activity_10": 261.651087, "activity_20": 259.259345, "activity_30": 255.351202}, "trend_signal": 0, "fair_value": 195.159226, "relative_strength": -8.010653, "rate_of_change": -0.32240477133212975, "market_dynamics": 0.052866, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.12889, "high": 279.641815, "low": 268.097415, "close": 279.641815, "volume": 1006}, "trend_line": 255.96865, "activity_lines": {"activity_5": 267.413687, "activity_10": 264.714571, "activity_20": 261.788194, "activity_30": 256.832475}, "trend_signal": 1, "fair_value": 196.019039, "relative_strength": -3.099626, "rate_of_change": -0.27794538026312826, "market_dynamics": 0.220663, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.754195, "high": 283.754195, "low": 275.182617, "close": 275.182617, "volume": 1561}, "trend_line": 254.981877, "activity_lines": {"activity_5": 271.717647, "activity_10": 266.550674, "activity_20": 263.577648, "activity_30": 258.072085}, "trend_signal": 1, "fair_value": 196.832714, "relative_strength": -3.38462, "rate_of_change": -0.3855054124792233, "market_dynamics": 0.429796, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.024882, "high": 278.204987, "low": 271.863007, "close": 274.637634, "volume": 1294}, "trend_line": 254.482288, "activity_lines": {"activity_5": 274.194995, "activity_10": 268.169507, "activity_20": 265.054422, "activity_30": 259.340199}, "trend_signal": 1, "fair_value": 197.665081, "relative_strength": -3.884109, "rate_of_change": -0.19593117984616062, "market_dynamics": 0.550596, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.322201, "high": 288.956618, "low": 271.119806, "close": 288.807983, "volume": 2036}, "trend_line": 254.625683, "activity_lines": {"activity_5": 279.876357, "activity_10": 272.363865, "activity_20": 267.670324, "activity_30": 261.55476}, "trend_signal": 1, "fair_value": 198.635946, "relative_strength": 1.404572, "rate_of_change": 0.05634773293141648, "market_dynamics": 0.805103, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.727041, "high": 292.325782, "low": 283.90286, "close": 288.907074, "volume": 2159}, "trend_line": 254.838011, "activity_lines": {"activity_5": 283.57915, "activity_10": 276.298778, "activity_20": 270.060569, "activity_30": 263.766463}, "trend_signal": 1, "fair_value": 199.627437, "relative_strength": 1.026733, "rate_of_change": 0.08338828883965535, "market_dynamics": 0.941718, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.452097, "high": 290.988034, "low": 276.669039, "close": 278.155426, "volume": 1429}, "trend_line": 256.040647, "activity_lines": {"activity_5": 282.485817, "activity_10": 277.762659, "activity_20": 271.238093, "activity_30": 265.270812}, "trend_signal": 1, "fair_value": 200.542571, "relative_strength": -5.081743, "rate_of_change": 0.4719217495383701, "market_dynamics": 0.92445, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.452731, "high": 283.060575, "low": 275.336273, "close": 275.336273, "volume": 2152}, "trend_line": 257.23135, "activity_lines": {"activity_5": 280.551859, "activity_10": 278.422992, "activity_20": 272.089314, "activity_30": 266.515691}, "trend_signal": 1, "fair_value": 201.408541, "relative_strength": -5.301097, "rate_of_change": 0.46504452084127174, "market_dynamics": 0.916175, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.094043, "high": 290.491943, "low": 270.267844, "close": 290.491943, "volume": 2730}, "trend_line": 258.768088, "activity_lines": {"activity_5": 283.659548, "activity_10": 281.387484, "activity_20": 274.256272, "activity_30": 268.661536}, "trend_signal": 1, "fair_value": 202.437118, "relative_strength": 1.70833, "rate_of_change": 0.5974147396885944, "market_dynamics": 0.963656, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.29961, "high": 309.424156, "low": 293.02622, "close": 307.486206, "volume": 2282}, "trend_line": 261.015688, "activity_lines": {"activity_5": 291.375036, "activity_10": 286.739191, "activity_20": 277.877892, "activity_30": 271.80464}, "trend_signal": 1, "fair_value": 203.492048, "relative_strength": 5.814098, "rate_of_change": 0.8685769630140925, "market_dynamics": 1.13649, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.039005, "high": 313.8466, "low": 305.051366, "close": 310.666412, "volume": 1805}, "trend_line": 264.369715, "activity_lines": {"activity_5": 298.905379, "activity_10": 291.780895, "activity_20": 281.580442, "activity_30": 275.007913}, "trend_signal": 1, "fair_value": 204.588531, "relative_strength": 8.150161, "rate_of_change": 1.2849905788038203, "market_dynamics": 1.446888, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.163323, "high": 317.17588, "low": 306.939607, "close": 312.60434, "volume": 2258}, "trend_line": 267.671428, "activity_lines": {"activity_5": 305.631075, "activity_10": 296.448714, "activity_20": 285.174951, "activity_30": 278.119824}, "trend_signal": 1, "fair_value": 205.666849, "relative_strength": 10.709948, "rate_of_change": 1.2488998598042922, "market_dynamics": 1.81042, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.536111, "high": 323.337554, "low": 305.49858, "close": 306.045197, "volume": 3406}, "trend_line": 270.52562, "activity_lines": {"activity_5": 307.873796, "activity_10": 299.324642, "activity_20": 287.878701, "activity_30": 280.595551}, "trend_signal": 1, "fair_value": 206.730038, "relative_strength": 7.194683, "rate_of_change": 1.0663043199366098, "market_dynamics": 1.924492, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.386812, "high": 307.386812, "low": 286.864528, "close": 303.113434, "volume": 3324}, "trend_line": 272.947818, "activity_lines": {"activity_5": 307.092001, "activity_10": 301.106385, "activity_20": 290.125319, "activity_30": 282.697991}, "trend_signal": 1, "fair_value": 207.768071, "relative_strength": 10.034439, "rate_of_change": 0.895367322326063, "market_dynamics": 1.867745, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.697343, "high": 315.039186, "low": 303.958168, "close": 314.691345, "volume": 2150}, "trend_line": 275.456257, "activity_lines": {"activity_5": 309.328076, "activity_10": 304.475461, "activity_20": 293.338759, "activity_30": 285.391121}, "trend_signal": 1, "fair_value": 208.87396, "relative_strength": 10.902835, "rate_of_change": 0.9190177882279352, "market_dynamics": 1.81753, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.063939, "high": 318.815674, "low": 307.138347, "close": 318.815674, "volume": 1089}, "trend_line": 277.774493, "activity_lines": {"activity_5": 312.458586, "activity_10": 308.123808, "activity_20": 296.74907, "activity_30": 288.188503}, "trend_signal": 1, "fair_value": 210.023783, "relative_strength": 11.56748, "rate_of_change": 0.8415985990835608, "market_dynamics": 1.651828, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.72867, "high": 328.008481, "low": 309.026617, "close": 322.045593, "volume": 1465}, "trend_line": 279.642181, "activity_lines": {"activity_5": 316.122451, "activity_10": 311.81562, "activity_20": 300.189379, "activity_30": 291.044703}, "trend_signal": 1, "fair_value": 211.248387, "relative_strength": 12.065381, "rate_of_change": 0.6723756309763067, "market_dynamics": 1.530437, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.468062, "high": 326.468062, "low": 316.828046, "close": 317.722504, "volume": 694}, "trend_line": 281.948678, "activity_lines": {"activity_5": 317.715869, "activity_10": 313.923413, "activity_20": 302.932756, "activity_30": 293.501498}, "trend_signal": 1, "fair_value": 212.443934, "relative_strength": 10.30516, "rate_of_change": 0.8248029649003414, "market_dynamics": 1.366527, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.194657, "high": 322.989696, "low": 318.716307, "close": 321.648041, "volume": 468}, "trend_line": 284.134088, "activity_lines": {"activity_5": 319.839313, "activity_10": 315.974282, "activity_20": 305.729927, "activity_30": 296.062747}, "trend_signal": 1, "fair_value": 213.66758, "relative_strength": 11.610206, "rate_of_change": 0.775109149474376, "market_dynamics": 1.21851, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.840637, "high": 322.989703, "low": 312.065002, "close": 314.456299, "volume": 817}, "trend_line": 285.920051, "activity_lines": {"activity_5": 318.329869, "activity_10": 316.151086, "activity_20": 307.509779, "activity_30": 298.019019}, "trend_signal": 1, "fair_value": 214.821559, "relative_strength": 8.511334, "rate_of_change": 0.6285634407934824, "market_dynamics": 0.977981, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.690899, "high": 329.501585, "low": 317.246141, "close": 324.768799, "volume": 1188}, "trend_line": 288.438371, "activity_lines": {"activity_5": 320.273594, "activity_10": 318.076161, "activity_20": 310.005954, "activity_30": 300.52539}, "trend_signal": 1, "fair_value": 216.026909, "relative_strength": 9.076688, "rate_of_change": 0.880777682849538, "market_dynamics": 0.818483, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.609362, "high": 314.05777, "low": 301.204481, "close": 314.05777, "volume": 4565}, "trend_line": 290.349368, "activity_lines": {"activity_5": 318.250102, "activity_10": 317.79737, "activity_20": 311.224672, "activity_30": 302.178254}, "trend_signal": 1, "fair_value": 217.193437, "relative_strength": 5.667379, "rate_of_change": 0.6625321705204086, "market_dynamics": 0.665038, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.282391, "high": 311.516968, "low": 300.706287, "close": 305.090363, "volume": 2299}, "trend_line": 291.562962, "activity_lines": {"activity_5": 313.769995, "activity_10": 315.861715, "activity_20": 311.425466, "activity_30": 303.129286}, "trend_signal": 1, "fair_value": 218.178215, "relative_strength": 4.552322, "rate_of_change": 0.4179771453816288, "market_dynamics": 0.24442, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.699055, "high": 306.485303, "low": 289.646545, "close": 289.646545, "volume": 1622}, "trend_line": 292.064911, "activity_lines": {"activity_5": 304.984092, "activity_10": 311.135454, "activity_20": 310.013002, "activity_30": 303.005646}, "trend_signal": 1, "fair_value": 219.020524, "relative_strength": 1.063542, "rate_of_change": 0.17215801230609248, "market_dynamics": -0.119524, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.034223, "high": 304.044159, "low": 293.034223, "close": 304.044159, "volume": 881}, "trend_line": 293.081464, "activity_lines": {"activity_5": 303.130827, "activity_10": 309.271793, "activity_20": 309.900269, "activity_30": 303.778501}, "trend_signal": 1, "fair_value": 219.946408, "relative_strength": 5.597293, "rate_of_change": 0.34805721663701933, "market_dynamics": -0.592402, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.250704, "high": 308.079512, "low": 282.87118, "close": 283.817749, "volume": 1292}, "trend_line": 293.858163, "activity_lines": {"activity_5": 295.229567, "activity_10": 303.924188, "activity_20": 307.788657, "activity_30": 303.180842}, "trend_signal": 1, "fair_value": 220.756757, "relative_strength": -1.954291, "rate_of_change": 0.2650113007487938, "market_dynamics": -1.015775, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.465386, "high": 293.233477, "low": 281.476257, "close": 289.198151, "volume": 1389}, "trend_line": 294.759707, "activity_lines": {"activity_5": 291.851845, "activity_10": 300.191164, "activity_20": 306.2137, "activity_30": 302.880196}, "trend_signal": 0, "fair_value": 221.600244, "relative_strength": -1.248049, "rate_of_change": 0.306795629155281, "market_dynamics": -1.128364, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.59671, "high": 290.941823, "low": 263.59128, "close": 265.135681, "volume": 7908}, "trend_line": 295.247285, "activity_lines": {"activity_5": 282.110608, "activity_10": 292.680372, "activity_20": 302.294494, "activity_30": 300.968969}, "trend_signal": 0, "fair_value": 222.269101, "relative_strength": -9.241535, "rate_of_change": 0.1654154175149811, "market_dynamics": -1.042659, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.858507, "high": 267.178248, "low": 255.670101, "close": 256.566833, "volume": 3618}, "trend_line": 295.404643, "activity_lines": {"activity_5": 272.176733, "activity_10": 284.567732, "activity_20": 297.607782, "activity_30": 298.473456}, "trend_signal": 0, "fair_value": 222.935831, "relative_strength": -5.926662, "rate_of_change": 0.05329701846370738, "market_dynamics": -1.034342, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.82682, "high": 263.890202, "low": 252.631172, "close": 262.19635, "volume": 797}, "trend_line": 295.523388, "activity_lines": {"activity_5": 266.324678, "activity_10": 278.661935, "activity_20": 293.618763, "activity_30": 296.330985}, "trend_signal": 0, "fair_value": 223.71171, "relative_strength": -3.395039, "rate_of_change": 0.040197404751011266, "market_dynamics": -1.05809, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.641108, "high": 264.288775, "low": 251.834051, "close": 254.474442, "volume": 2971}, "trend_line": 294.981755, "activity_lines": {"activity_5": 260.688508, "activity_10": 272.302335, "activity_20": 289.109989, "activity_30": 293.682666}, "trend_signal": 0, "fair_value": 224.433423, "relative_strength": -1.882842, "rate_of_change": -0.18327923338507146, "market_dynamics": -1.054773, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.834053, "high": 263.441842, "low": 251.834053, "close": 255.022461, "volume": 3353}, "trend_line": 294.16111, "activity_lines": {"activity_5": 257.191231, "activity_10": 267.320454, "activity_20": 284.920989, "activity_30": 291.104647}, "trend_signal": 0, "fair_value": 225.144651, "relative_strength": -1.443624, "rate_of_change": -0.2782019518461449, "market_dynamics": -1.128999, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.584966, "high": 266.430956, "low": 251.584966, "close": 259.399994, "volume": 996}, "trend_line": 293.635023, "activity_lines": {"activity_5": 257.431512, "activity_10": 264.207858, "activity_20": 281.423096, "activity_30": 288.861994}, "trend_signal": 0, "fair_value": 225.906803, "relative_strength": -3.667765, "rate_of_change": -0.1788431516321169, "market_dynamics": -1.192394, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.700012, "high": 275.200012, "low": 261.799988, "close": 267.799988, "volume": 1630}, "trend_line": 293.407101, "activity_lines": {"activity_5": 260.854169, "activity_10": 263.453267, "activity_20": 278.947323, "activity_30": 287.195218}, "trend_signal": 0, "fair_value": 226.710472, "relative_strength": -3.327871, "rate_of_change": -0.07762084974447282, "market_dynamics": -1.108962, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.299988, "high": 286.200012, "low": 265.600006, "close": 286.200012, "volume": 1004}, "trend_line": 293.320169, "activity_lines": {"activity_5": 269.661291, "activity_10": 266.441346, "activity_20": 278.392092, "activity_30": 286.730244}, "trend_signal": 0, "fair_value": 227.628699, "relative_strength": -0.638387, "rate_of_change": -0.029628458106060032, "market_dynamics": -0.960339, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.399994, "high": 288.200012, "low": 267.299988, "close": 267.299988, "volume": 2017}, "trend_line": 292.599932, "activity_lines": {"activity_5": 270.56816, "activity_10": 266.317495, "activity_20": 276.172531, "activity_30": 285.051523}, "trend_signal": 0, "fair_value": 228.451972, "relative_strength": -5.107506, "rate_of_change": -0.24554636063911353, "market_dynamics": -0.837309, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.100006, "high": 276.5, "low": 266.799988, "close": 273.399994, "volume": 1142}, "trend_line": 292.441418, "activity_lines": {"activity_5": 272.653329, "activity_10": 267.60306, "activity_20": 274.779237, "activity_30": 283.812817}, "trend_signal": 0, "fair_value": 229.354419, "relative_strength": -3.734899, "rate_of_change": -0.054174311974899955, "market_dynamics": -0.597606, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.799988, "high": 279.799988, "low": 266.600006, "close": 266.799988, "volume": 3294}, "trend_line": 292.156875, "activity_lines": {"activity_5": 271.313326, "activity_10": 267.975862, "activity_20": 272.989016, "activity_30": 282.158532}, "trend_signal": 0, "fair_value": 230.221648, "relative_strength": -6.291943, "rate_of_change": -0.0972991452257235, "market_dynamics": -0.359294, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.399994, "high": 270.0, "low": 264.0, "close": 269.799988, "volume": 703}, "trend_line": 291.467143, "activity_lines": {"activity_5": 270.479991, "activity_10": 268.863859, "activity_20": 271.726998, "activity_30": 280.716152}, "trend_signal": 0, "fair_value": 231.079132, "relative_strength": -3.714339, "rate_of_change": -0.23608275519786834, "market_dynamics": -0.297114, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.700012, "high": 270.5, "low": 262.700012, "close": 268.899994, "volume": 1221}, "trend_line": 290.180936, "activity_lines": {"activity_5": 269.213324, "activity_10": 269.347618, "activity_20": 270.626161, "activity_30": 279.260207}, "trend_signal": 0, "fair_value": 231.904648, "relative_strength": -7.695669, "rate_of_change": -0.44128713334938313, "market_dynamics": -0.153547, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.899994, "high": 272.899994, "low": 264.399994, "close": 272.299988, "volume": 763}, "trend_line": 288.902055, "activity_lines": {"activity_5": 270.233323, "activity_10": 270.327673, "activity_20": 270.066068, "activity_30": 278.106597}, "trend_signal": 0, "fair_value": 232.684455, "relative_strength": -7.359975, "rate_of_change": -0.4407184764198141, "market_dynamics": -0.060218, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 269.052931, "high": 270.34887, "low": 267.358285, "close": 267.457947, "volume": 247}, "trend_line": 287.397176, "activity_lines": {"activity_5": 269.305976, "activity_10": 270.103256, "activity_20": 269.29468, "activity_30": 276.723106}, "trend_signal": 0, "fair_value": 233.418735, "relative_strength": -7.747409, "rate_of_change": -0.5208959140148784, "market_dynamics": -0.043473, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.140072, "high": 279.420288, "low": 273.140072, "close": 279.420288, "volume": 270}, "trend_line": 286.509679, "activity_lines": {"activity_5": 272.762211, "activity_10": 271.827711, "activity_20": 269.884467, "activity_30": 276.208468}, "trend_signal": 0, "fair_value": 234.238329, "relative_strength": -3.255469, "rate_of_change": -0.3088050524198596, "market_dynamics": 0.116859, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 282.311205, "high": 301.052188, "low": 281.912436, "close": 293.675415, "volume": 1679}, "trend_line": 286.195078, "activity_lines": {"activity_5": 280.128803, "activity_10": 275.780001, "activity_20": 271.954123, "activity_30": 276.670774}, "trend_signal": 0, "fair_value": 235.170569, "relative_strength": 0.128995, "rate_of_change": -0.10980466736692059, "market_dynamics": 0.35655, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 292.977608, "high": 302.84652, "low": 291.881055, "close": 299.955627, "volume": 713}, "trend_line": 285.703888, "activity_lines": {"activity_5": 287.997103, "activity_10": 280.403686, "activity_20": 274.602709, "activity_30": 277.558551}, "trend_signal": 0, "fair_value": 236.112552, "relative_strength": 3.408593, "rate_of_change": -0.17162768955796553, "market_dynamics": 0.565051, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 297.064754, "high": 308.600006, "low": 294.87163, "close": 308.5, "volume": 567}, "trend_line": 285.360032, "activity_lines": {"activity_5": 296.643152, "activity_10": 286.330791, "activity_20": 278.084514, "activity_30": 279.029268}, "trend_signal": 0, "fair_value": 237.130103, "relative_strength": 1.712271, "rate_of_change": -0.12035397992204314, "market_dynamics": 0.814557, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 308.700012, "high": 314.0, "low": 293.0, "close": 304.799988, "volume": 1285}, "trend_line": 284.785178, "activity_lines": {"activity_5": 301.642529, "activity_10": 290.836076, "activity_20": 281.096403, "activity_30": 280.283459}, "trend_signal": 0, "fair_value": 238.132599, "relative_strength": 3.198932, "rate_of_change": -0.20144867379325784, "market_dynamics": 1.030339, "expectation": {"probability": 60.5558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91bb3013-d164-4fa1-93d8-db89c9043409/", "share_image": "https://sharemaestro.com/terminal/91bb3013-d164-4fa1-93d8-db89c9043409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}