{"ticker": {"uuid": "91bb3013-d164-4fa1-93d8-db89c9043409", "symbol": "AEC1", "name": "American Express Company", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEC1 rose 3.85%, moving from 262.20 to 272.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.34 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.30"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.899994, "high": 272.899994, "low": 264.399994, "close": 272.299988, "volume": 763}, "trend_line": 288.902055, "activity_lines": {"activity_5": 270.233323, "activity_10": 270.327673, "activity_20": 270.066068, "activity_30": 278.106597}, "trend_signal": 0, "fair_value": 232.662134, "relative_strength": -7.337876, "rate_of_change": -0.4407184764198141, "market_dynamics": -0.060948, "expectation": {"probability": 57.574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.429202, "high": 154.641128, "low": 149.255625, "close": 152.91008, "volume": 4901}, "trend_line": 142.580305, "activity_lines": {"activity_5": 146.072405, "activity_10": 142.181897, "activity_20": 143.499436, "activity_30": 143.458468}, "trend_signal": 0, "fair_value": 126.414318, "relative_strength": -3.669259, "rate_of_change": 0.19966451666767332, "market_dynamics": -0.283715, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.53518, "high": 156.756866, "low": 149.928807, "close": 151.56369, "volume": 1070}, "trend_line": 142.959507, "activity_lines": {"activity_5": 149.178688, "activity_10": 144.128023, "activity_20": 144.037916, "activity_30": 144.038041}, "trend_signal": 1, "fair_value": 126.844441, "relative_strength": -6.816959, "rate_of_change": 0.26595678835165365, "market_dynamics": 0.019829, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.573485, "high": 152.573485, "low": 145.649242, "close": 148.245834, "volume": 2345}, "trend_line": 143.19503, "activity_lines": {"activity_5": 149.842257, "activity_10": 145.269819, "activity_20": 144.187513, "activity_30": 144.379095}, "trend_signal": 1, "fair_value": 127.304628, "relative_strength": -5.722367, "rate_of_change": 0.1647480499495571, "market_dynamics": 0.261983, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.2939, "high": 153.39096, "low": 146.370516, "close": 153.006287, "volume": 898}, "trend_line": 143.556152, "activity_lines": {"activity_5": 151.278406, "activity_10": 147.171367, "activity_20": 144.838107, "activity_30": 145.012079}, "trend_signal": 1, "fair_value": 127.787542, "relative_strength": -4.535341, "rate_of_change": 0.252188920243946, "market_dynamics": 0.390914, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.6509, "high": 155.891357, "low": 149.761887, "close": 149.761887, "volume": 2038}, "trend_line": 143.900105, "activity_lines": {"activity_5": 150.77397, "activity_10": 148.3003, "activity_20": 145.211139, "activity_30": 145.412449}, "trend_signal": 1, "fair_value": 128.267787, "relative_strength": -3.18713, "rate_of_change": 0.2395947475660946, "market_dynamics": 0.384969, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.761856, "high": 154.105622, "low": 148.362241, "close": 148.410507, "volume": 958}, "trend_line": 144.480214, "activity_lines": {"activity_5": 149.878287, "activity_10": 148.98548, "activity_20": 145.491856, "activity_30": 145.703443}, "trend_signal": 1, "fair_value": 128.724381, "relative_strength": -6.836908, "rate_of_change": 0.4031331318347496, "market_dynamics": 0.41538, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.37578, "high": 155.987908, "low": 145.562971, "close": 148.700104, "volume": 1474}, "trend_line": 145.062979, "activity_lines": {"activity_5": 149.379108, "activity_10": 149.436183, "activity_20": 145.843979, "activity_30": 145.975694}, "trend_signal": 1, "fair_value": 129.192606, "relative_strength": -6.763633, "rate_of_change": 0.40335280787999345, "market_dynamics": 0.386579, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.25217, "high": 148.072642, "low": 144.45288, "close": 145.65947, "volume": 6849}, "trend_line": 145.559657, "activity_lines": {"activity_5": 148.05729, "activity_10": 149.021536, "activity_20": 145.964108, "activity_30": 146.014177}, "trend_signal": 1, "fair_value": 129.66, "relative_strength": -10.002204, "rate_of_change": 0.3423878396982144, "market_dynamics": 0.432963, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.694206, "high": 149.086189, "low": 144.35637, "close": 146.576477, "volume": 1148}, "trend_line": 145.964357, "activity_lines": {"activity_5": 147.213565, "activity_10": 148.598578, "activity_20": 146.204416, "activity_30": 146.079778}, "trend_signal": 1, "fair_value": 130.121069, "relative_strength": -6.202484, "rate_of_change": 0.2780303336384062, "market_dynamics": 0.352301, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.611224, "high": 146.914323, "low": 143.680672, "close": 144.887253, "volume": 1460}, "trend_line": 146.236125, "activity_lines": {"activity_5": 146.23542, "activity_10": 147.751089, "activity_20": 146.258048, "activity_30": 146.010288}, "trend_signal": 0, "fair_value": 130.56195, "relative_strength": -6.229897, "rate_of_change": 0.1861879198357858, "market_dynamics": 0.321206, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.72128, "high": 147.348705, "low": 141.508822, "close": 142.667145, "volume": 2032}, "trend_line": 146.589052, "activity_lines": {"activity_5": 144.842214, "activity_10": 146.604723, "activity_20": 146.085955, "activity_30": 145.780031}, "trend_signal": 0, "fair_value": 130.99322, "relative_strength": -5.731297, "rate_of_change": 0.24134050324434025, "market_dynamics": 0.24058, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.894934, "high": 143.391074, "low": 141.122672, "close": 142.425812, "volume": 1171}, "trend_line": 146.794737, "activity_lines": {"activity_5": 143.751455, "activity_10": 145.600713, "activity_20": 145.897563, "activity_30": 145.511435}, "trend_signal": 0, "fair_value": 131.401143, "relative_strength": -5.762695, "rate_of_change": 0.14031402563404827, "market_dynamics": -0.030014, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.798355, "high": 143.48758, "low": 140.929641, "close": 142.13623, "volume": 946}, "trend_line": 146.257739, "activity_lines": {"activity_5": 142.982454, "activity_10": 144.710195, "activity_20": 145.672441, "activity_30": 145.210886}, "trend_signal": 0, "fair_value": 131.787306, "relative_strength": -6.78869, "rate_of_change": -0.36581556735239845, "market_dynamics": -0.252901, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.763669, "high": 144.790721, "low": 140.68832, "close": 141.943176, "volume": 1595}, "trend_line": 145.668971, "activity_lines": {"activity_5": 142.383985, "activity_10": 143.895661, "activity_20": 145.43032, "activity_30": 144.932527}, "trend_signal": 0, "fair_value": 132.181651, "relative_strength": -5.88956, "rate_of_change": -0.40255510855393956, "market_dynamics": -0.556773, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.991446, "high": 147.783066, "low": 141.412295, "close": 147.30043, "volume": 2751}, "trend_line": 145.332208, "activity_lines": {"activity_5": 143.880154, "activity_10": 144.25632, "activity_20": 145.703239, "activity_30": 145.037782}, "trend_signal": 0, "fair_value": 132.599496, "relative_strength": -2.870654, "rate_of_change": -0.23118375704046853, "market_dynamics": -0.651261, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.893123, "high": 148.94139, "low": 138.371666, "close": 140.15741, "volume": 3001}, "trend_line": 144.750321, "activity_lines": {"activity_5": 142.834438, "activity_10": 143.363001, "activity_20": 145.255722, "activity_30": 144.703925}, "trend_signal": 0, "fair_value": 133.007748, "relative_strength": -5.168117, "rate_of_change": -0.4003840635243047, "market_dynamics": -0.75293, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.81958, "high": 139.81958, "low": 136.730704, "close": 137.213364, "volume": 781}, "trend_line": 143.964304, "activity_lines": {"activity_5": 140.974689, "activity_10": 142.084458, "activity_20": 144.491919, "activity_30": 144.217669}, "trend_signal": 0, "fair_value": 133.375327, "relative_strength": -5.71726, "rate_of_change": -0.5430157215333673, "market_dynamics": -0.845961, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.792508, "high": 137.889043, "low": 132.821353, "close": 136.597229, "volume": 2219}, "trend_line": 143.432316, "activity_lines": {"activity_5": 139.257058, "activity_10": 140.902741, "activity_20": 143.642288, "activity_30": 143.742374}, "trend_signal": 0, "fair_value": 133.71721, "relative_strength": -4.77484, "rate_of_change": -0.3695277129252906, "market_dynamics": -0.84933, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.967081, "high": 140.620514, "low": 135.67624, "close": 140.620514, "volume": 561}, "trend_line": 143.41436, "activity_lines": {"activity_5": 139.249789, "activity_10": 140.617297, "activity_20": 143.173137, "activity_30": 143.560968}, "trend_signal": 0, "fair_value": 134.083454, "relative_strength": -1.285475, "rate_of_change": -0.012518796670617859, "market_dynamics": -0.980955, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.281191, "high": 141.299131, "low": 131.313693, "close": 131.459122, "volume": 3405}, "trend_line": 143.06676, "activity_lines": {"activity_5": 136.276899, "activity_10": 138.774436, "activity_20": 141.829087, "activity_30": 142.789662}, "trend_signal": 0, "fair_value": 134.414783, "relative_strength": -5.036862, "rate_of_change": -0.24237461297460025, "market_dynamics": -0.997544, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.295729, "high": 133.155638, "low": 128.40528, "close": 130.780441, "volume": 4741}, "trend_line": 142.623746, "activity_lines": {"activity_5": 134.13387, "activity_10": 137.052327, "activity_20": 140.511786, "activity_30": 141.996996}, "trend_signal": 0, "fair_value": 134.790695, "relative_strength": -4.441999, "rate_of_change": -0.3096554363850672, "market_dynamics": -0.908094, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.022802, "high": 138.972437, "low": 129.617085, "close": 138.681595, "volume": 1512}, "trend_line": 142.562993, "activity_lines": {"activity_5": 135.249691, "activity_10": 136.982913, "activity_20": 140.052355, "activity_30": 141.742664}, "trend_signal": 0, "fair_value": 135.194515, "relative_strength": -1.764826, "rate_of_change": -0.042596693540783444, "market_dynamics": -0.810994, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.681582, "high": 139.26326, "low": 137.178912, "close": 138.875473, "volume": 2879}, "trend_line": 142.44459, "activity_lines": {"activity_5": 136.332255, "activity_10": 137.016826, "activity_20": 139.672732, "activity_30": 141.504759}, "trend_signal": 0, "fair_value": 135.509688, "relative_strength": -1.708604, "rate_of_change": -0.08305311042396585, "market_dynamics": -0.66259, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.311715, "high": 143.819742, "low": 138.972413, "close": 143.5289, "volume": 1825}, "trend_line": 142.46367, "activity_lines": {"activity_5": 138.814079, "activity_10": 137.956103, "activity_20": 139.780913, "activity_30": 141.574715}, "trend_signal": 0, "fair_value": 135.863918, "relative_strength": -2.643955, "rate_of_change": 0.013394682100599558, "market_dynamics": -0.424477, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.013632, "high": 146.873532, "low": 143.577377, "close": 145.613235, "volume": 1098}, "trend_line": 142.688468, "activity_lines": {"activity_5": 141.796788, "activity_10": 139.245519, "activity_20": 140.132733, "activity_30": 141.777912}, "trend_signal": 0, "fair_value": 136.19728, "relative_strength": -1.782548, "rate_of_change": 0.1577932114201415, "market_dynamics": -0.138833, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.595273, "high": 154.289902, "low": 144.352907, "close": 154.289902, "volume": 3096}, "trend_line": 143.410856, "activity_lines": {"activity_5": 146.728113, "activity_10": 142.143187, "activity_20": 141.330658, "activity_30": 142.526392}, "trend_signal": 0, "fair_value": 136.57257, "relative_strength": 1.813737, "rate_of_change": 0.5062693643889954, "market_dynamics": 0.383703, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.677718, "high": 156.083435, "low": 150.072771, "close": 151.914734, "volume": 1908}, "trend_line": 144.090939, "activity_lines": {"activity_5": 149.300417, "activity_10": 144.352052, "activity_20": 142.274379, "activity_30": 143.075029}, "trend_signal": 0, "fair_value": 136.959423, "relative_strength": -1.786603, "rate_of_change": 0.4742200269692249, "market_dynamics": 0.703649, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.029626, "high": 160.6884, "low": 150.848326, "close": 160.6884, "volume": 4795}, "trend_line": 144.91281, "activity_lines": {"activity_5": 153.915067, "activity_10": 147.888831, "activity_20": 144.038379, "activity_30": 144.145833}, "trend_signal": 0, "fair_value": 137.417994, "relative_strength": 3.898607, "rate_of_change": 0.5703835409109353, "market_dynamics": 1.104851, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.560872, "high": 164.323854, "low": 159.573486, "close": 163.063568, "volume": 2441}, "trend_line": 145.677612, "activity_lines": {"activity_5": 157.867245, "activity_10": 151.419437, "activity_20": 145.95702, "activity_30": 145.31685}, "trend_signal": 0, "fair_value": 137.887922, "relative_strength": 5.643349, "rate_of_change": 0.5277670069333437, "market_dynamics": 1.314567, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.627295, "high": 166.020423, "low": 162.239516, "close": 164.129974, "volume": 575}, "trend_line": 146.126941, "activity_lines": {"activity_5": 160.872581, "activity_10": 154.73588, "activity_20": 147.898713, "activity_30": 146.507325}, "trend_signal": 1, "fair_value": 138.36534, "relative_strength": 5.955983, "rate_of_change": 0.30844066828880845, "market_dynamics": 1.209727, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.05094, "high": 168.064133, "low": 164.372319, "close": 168.064133, "volume": 1513}, "trend_line": 146.632077, "activity_lines": {"activity_5": 163.954853, "activity_10": 158.17361, "activity_20": 150.123455, "activity_30": 147.922628}, "trend_signal": 1, "fair_value": 138.854396, "relative_strength": 9.314448, "rate_of_change": 0.345683004477608, "market_dynamics": 1.259971, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.848036, "high": 167.285842, "low": 162.129578, "close": 162.129578, "volume": 1446}, "trend_line": 146.984273, "activity_lines": {"activity_5": 164.140659, "activity_10": 159.854444, "activity_20": 151.662065, "activity_30": 148.922466}, "trend_signal": 1, "fair_value": 139.291061, "relative_strength": 4.618299, "rate_of_change": 0.24019028251232652, "market_dynamics": 1.048818, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.864864, "high": 162.713321, "low": 160.037885, "close": 161.886383, "volume": 2349}, "trend_line": 147.438958, "activity_lines": {"activity_5": 163.564409, "activity_10": 161.064733, "activity_20": 153.083685, "activity_30": 149.883893}, "trend_signal": 1, "fair_value": 139.711938, "relative_strength": 5.187744, "rate_of_change": 0.3093426192610498, "market_dynamics": 0.962057, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.470121, "high": 182.608611, "low": 162.470121, "close": 181.392517, "volume": 3266}, "trend_line": 148.385165, "activity_lines": {"activity_5": 169.410339, "activity_10": 165.403213, "activity_20": 156.268984, "activity_30": 152.074445}, "trend_signal": 1, "fair_value": 140.294503, "relative_strength": 14.635762, "rate_of_change": 0.6417618605253482, "market_dynamics": 1.155592, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.100649, "high": 184.894867, "low": 179.398089, "close": 184.894867, "volume": 3524}, "trend_line": 149.556265, "activity_lines": {"activity_5": 175.201789, "activity_10": 169.690054, "activity_20": 159.599986, "activity_30": 154.42991}, "trend_signal": 1, "fair_value": 140.850794, "relative_strength": 16.977689, "rate_of_change": 0.7892298397889004, "market_dynamics": 1.34699, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.035177, "high": 191.802291, "low": 185.284, "close": 190.586197, "volume": 2678}, "trend_line": 150.962121, "activity_lines": {"activity_5": 181.506023, "activity_10": 174.29747, "activity_20": 163.293998, "activity_30": 157.077002}, "trend_signal": 1, "fair_value": 141.430655, "relative_strength": 20.313015, "rate_of_change": 0.9400181262884574, "market_dynamics": 1.586929, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.024012, "high": 193.212974, "low": 189.51605, "close": 193.018387, "volume": 3553}, "trend_line": 152.439397, "activity_lines": {"activity_5": 187.119516, "activity_10": 178.68717, "activity_20": 166.979511, "activity_30": 159.79031}, "trend_signal": 1, "fair_value": 142.015106, "relative_strength": 20.215207, "rate_of_change": 0.9785739563105488, "market_dynamics": 1.875651, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.683463, "high": 194.283089, "low": 189.224185, "close": 193.650726, "volume": 4729}, "trend_line": 154.039106, "activity_lines": {"activity_5": 190.884535, "activity_10": 182.444502, "activity_20": 170.459508, "activity_30": 162.449105}, "trend_signal": 1, "fair_value": 142.587828, "relative_strength": 18.335788, "rate_of_change": 1.0494065389146021, "market_dynamics": 1.973265, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.726502, "high": 198.563765, "low": 191.70498, "close": 196.909866, "volume": 1786}, "trend_line": 155.716885, "activity_lines": {"activity_5": 193.61831, "activity_10": 186.19509, "activity_20": 173.978216, "activity_30": 165.21496}, "trend_signal": 1, "fair_value": 143.136484, "relative_strength": 17.996465, "rate_of_change": 1.0891902995074425, "market_dynamics": 1.918028, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.369204, "high": 199.536648, "low": 194.283132, "close": 198.369186, "volume": 1422}, "trend_line": 157.499616, "activity_lines": {"activity_5": 195.804036, "activity_10": 189.595622, "activity_20": 177.367862, "activity_30": 167.966722}, "trend_signal": 1, "fair_value": 143.664722, "relative_strength": 18.040057, "rate_of_change": 1.1448540086067176, "market_dynamics": 1.870421, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.120361, "high": 200.120361, "low": 195.061415, "close": 195.936996, "volume": 1628}, "trend_line": 159.275278, "activity_lines": {"activity_5": 196.280744, "activity_10": 191.931406, "activity_20": 180.207252, "activity_30": 170.446553}, "trend_signal": 1, "fair_value": 144.211924, "relative_strength": 15.477377, "rate_of_change": 1.1274071931705425, "market_dynamics": 1.753725, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.839723, "high": 207.22237, "low": 195.547858, "close": 204.206451, "volume": 1404}, "trend_line": 161.334633, "activity_lines": {"activity_5": 199.157217, "activity_10": 195.263948, "activity_20": 183.523939, "activity_30": 173.345338}, "trend_signal": 1, "fair_value": 144.803527, "relative_strength": 18.155302, "rate_of_change": 1.292953323239537, "market_dynamics": 1.585098, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.109182, "high": 205.082034, "low": 201.96881, "close": 204.595596, "volume": 719}, "trend_line": 163.416612, "activity_lines": {"activity_5": 201.417534, "activity_10": 197.902209, "activity_20": 186.565665, "activity_30": 176.136368}, "trend_signal": 1, "fair_value": 145.3846, "relative_strength": 16.112016, "rate_of_change": 1.2904724554708535, "market_dynamics": 1.507968, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.146575, "high": 208.146575, "low": 197.374936, "close": 200.352158, "volume": 2104}, "trend_line": 165.363578, "activity_lines": {"activity_5": 201.533714, "activity_10": 198.992405, "activity_20": 188.890301, "activity_30": 178.519306}, "trend_signal": 1, "fair_value": 145.923173, "relative_strength": 15.221058, "rate_of_change": 1.1914125352201057, "market_dynamics": 1.395192, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.644984, "high": 201.767536, "low": 195.569102, "close": 199.766479, "volume": 1566}, "trend_line": 167.112446, "activity_lines": {"activity_5": 201.225181, "activity_10": 199.631394, "activity_20": 190.888572, "activity_30": 180.738848}, "trend_signal": 1, "fair_value": 146.457992, "relative_strength": 15.955493, "rate_of_change": 1.0575895981157446, "market_dynamics": 1.149841, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.840209, "high": 207.868413, "low": 194.114643, "close": 207.18512, "volume": 3079}, "trend_line": 169.346703, "activity_lines": {"activity_5": 203.296376, "activity_10": 201.348833, "activity_20": 193.335506, "activity_30": 183.324182}, "trend_signal": 1, "fair_value": 147.069464, "relative_strength": 20.921515, "rate_of_change": 1.3369782164519244, "market_dynamics": 1.05987, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.797896, "high": 219.338027, "low": 210.162328, "close": 214.506165, "volume": 2948}, "trend_line": 171.92313, "activity_lines": {"activity_5": 207.058044, "activity_10": 204.095573, "activity_20": 196.227801, "activity_30": 186.237696}, "trend_signal": 1, "fair_value": 147.682569, "relative_strength": 21.526387, "rate_of_change": 1.5213918867968723, "market_dynamics": 1.008371, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.067962, "high": 217.483381, "low": 208.502919, "close": 209.332626, "volume": 1624}, "trend_line": 174.347643, "activity_lines": {"activity_5": 208.408551, "activity_10": 205.510982, "activity_20": 198.329324, "activity_30": 188.651212}, "trend_signal": 1, "fair_value": 148.243612, "relative_strength": 18.864813, "rate_of_change": 1.410230839794517, "market_dynamics": 0.760038, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.869479, "high": 219.630885, "low": 209.527825, "close": 218.801163, "volume": 4069}, "trend_line": 176.953665, "activity_lines": {"activity_5": 212.599436, "activity_10": 208.362818, "activity_20": 201.100973, "activity_30": 191.519181}, "trend_signal": 1, "fair_value": 148.871051, "relative_strength": 18.348147, "rate_of_change": 1.4947274050616193, "market_dynamics": 0.881209, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.021304, "high": 220.655802, "low": 215.482282, "close": 217.971451, "volume": 2905}, "trend_line": 179.837409, "activity_lines": {"activity_5": 215.283816, "activity_10": 210.665774, "activity_20": 203.528185, "activity_30": 194.16549}, "trend_signal": 1, "fair_value": 149.490171, "relative_strength": 17.574127, "rate_of_change": 1.6296605102810429, "market_dynamics": 0.76216, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.533244, "high": 219.533244, "low": 212.212222, "close": 215.775131, "volume": 3351}, "trend_line": 182.670565, "activity_lines": {"activity_5": 216.022424, "activity_10": 212.212994, "activity_20": 205.489835, "activity_30": 196.484052}, "trend_signal": 1, "fair_value": 150.089812, "relative_strength": 15.834203, "rate_of_change": 1.5753985868424085, "market_dynamics": 0.579406, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.506156, "high": 216.067981, "low": 211.089671, "close": 213.18837, "volume": 2363}, "trend_line": 185.154124, "activity_lines": {"activity_5": 215.326112, "activity_10": 212.929201, "activity_20": 206.977932, "activity_30": 198.452943}, "trend_signal": 1, "fair_value": 150.650374, "relative_strength": 15.179129, "rate_of_change": 1.3595835760402808, "market_dynamics": 0.51393, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.873815, "high": 217.873815, "low": 208.502911, "close": 210.455185, "volume": 3304}, "trend_line": 187.540115, "activity_lines": {"activity_5": 213.806591, "activity_10": 212.985157, "activity_20": 207.962589, "activity_30": 200.08527}, "trend_signal": 1, "fair_value": 151.189216, "relative_strength": 12.958187, "rate_of_change": 1.2886512859956551, "market_dynamics": 0.199831, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.845652, "high": 212.114633, "low": 199.571249, "close": 205.281662, "volume": 1872}, "trend_line": 189.59854, "activity_lines": {"activity_5": 210.487725, "activity_10": 211.993935, "activity_20": 208.223249, "activity_30": 201.229885}, "trend_signal": 1, "fair_value": 151.702994, "relative_strength": 13.116639, "rate_of_change": 1.0975918405510354, "market_dynamics": -0.198835, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.525691, "high": 210.406383, "low": 204.061485, "close": 209.332626, "volume": 631}, "trend_line": 191.72252, "activity_lines": {"activity_5": 209.42048, "activity_10": 211.649624, "activity_20": 208.755957, "activity_30": 202.503052}, "trend_signal": 1, "fair_value": 152.192643, "relative_strength": 13.854097, "rate_of_change": 1.120251242440996, "market_dynamics": -0.557414, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.869494, "high": 212.407457, "low": 207.282746, "close": 211.577744, "volume": 2089}, "trend_line": 193.632115, "activity_lines": {"activity_5": 209.67753, "activity_10": 211.539586, "activity_20": 209.386116, "activity_30": 203.784034}, "trend_signal": 1, "fair_value": 152.693455, "relative_strength": 14.159922, "rate_of_change": 0.9960201858394078, "market_dynamics": -0.729195, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.065811, "high": 216.263195, "low": 210.211156, "close": 212.844406, "volume": 1101}, "trend_line": 195.663104, "activity_lines": {"activity_5": 210.636626, "activity_10": 211.579985, "activity_20": 210.036949, "activity_30": 205.023537}, "trend_signal": 1, "fair_value": 153.187342, "relative_strength": 12.940718, "rate_of_change": 1.0488905727234374, "market_dynamics": -0.921, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.656024, "high": 216.418706, "low": 212.501612, "close": 214.851868, "volume": 843}, "trend_line": 197.468553, "activity_lines": {"activity_5": 212.287807, "activity_10": 212.015591, "activity_20": 210.78456, "activity_30": 206.261522}, "trend_signal": 1, "fair_value": 153.691689, "relative_strength": 11.874029, "rate_of_change": 0.9227334960402191, "market_dynamics": -0.860871, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.439422, "high": 232.282884, "low": 214.509118, "close": 215.341507, "volume": 2945}, "trend_line": 199.211151, "activity_lines": {"activity_5": 213.809089, "activity_10": 212.439872, "activity_20": 211.477845, "activity_30": 207.414616}, "trend_signal": 1, "fair_value": 154.169086, "relative_strength": 15.110246, "rate_of_change": 0.882468612609921, "market_dynamics": -0.682142, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.328287, "high": 224.39975, "low": 216.418713, "close": 220.33577, "volume": 781}, "trend_line": 201.084677, "activity_lines": {"activity_5": 216.324469, "activity_10": 213.835104, "activity_20": 212.559005, "activity_30": 208.777494}, "trend_signal": 1, "fair_value": 154.71641, "relative_strength": 15.535952, "rate_of_change": 0.9404724537734327, "market_dynamics": -0.613688, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.518413, "high": 231.254633, "low": 206.870821, "close": 209.465881, "volume": 2301}, "trend_line": 202.464735, "activity_lines": {"activity_5": 214.48301, "activity_10": 213.211005, "activity_20": 212.500334, "activity_30": 209.318217}, "trend_signal": 1, "fair_value": 155.179913, "relative_strength": 13.974349, "rate_of_change": 0.6863068934884536, "market_dynamics": -0.628525, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.750388, "high": 212.403665, "low": 197.763611, "close": 212.011963, "volume": 3303}, "trend_line": 204.127482, "activity_lines": {"activity_5": 213.631035, "activity_10": 213.164543, "activity_20": 212.619724, "activity_30": 209.934167}, "trend_signal": 1, "fair_value": 155.692536, "relative_strength": 14.364231, "rate_of_change": 0.8212526492576576, "market_dynamics": -0.636856, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.627781, "high": 224.399745, "low": 211.522367, "close": 222.588104, "volume": 1830}, "trend_line": 206.150872, "activity_lines": {"activity_5": 216.359937, "activity_10": 215.062405, "activity_20": 213.709196, "activity_30": 211.125175}, "trend_signal": 1, "fair_value": 156.299132, "relative_strength": 15.506, "rate_of_change": 0.9912384065953482, "market_dynamics": -0.673621, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.783958, "high": 225.085268, "low": 215.047745, "close": 220.580612, "volume": 1375}, "trend_line": 207.457142, "activity_lines": {"activity_5": 217.903926, "activity_10": 216.374671, "activity_20": 214.5218, "activity_30": 212.056126}, "trend_signal": 1, "fair_value": 156.85284, "relative_strength": 11.99722, "rate_of_change": 0.6336475743842656, "market_dynamics": -0.685218, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.993027, "high": 230.91192, "low": 219.993027, "close": 227.141724, "volume": 3615}, "trend_line": 208.865371, "activity_lines": {"activity_5": 221.285679, "activity_10": 218.601703, "activity_20": 215.862946, "activity_30": 213.326099}, "trend_signal": 1, "fair_value": 157.502768, "relative_strength": 13.032995, "rate_of_change": 0.6788047817606615, "market_dynamics": -0.252035, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.785729, "high": 229.785729, "low": 216.614548, "close": 216.614548, "volume": 2871}, "trend_line": 209.732982, "activity_lines": {"activity_5": 220.704643, "activity_10": 218.590901, "activity_20": 216.071146, "activity_30": 213.826046}, "trend_signal": 1, "fair_value": 158.078896, "relative_strength": 10.792901, "rate_of_change": 0.41539245871446173, "market_dynamics": -0.16299, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.516634, "high": 229.345062, "low": 216.418713, "close": 229.345062, "volume": 1499}, "trend_line": 210.943872, "activity_lines": {"activity_5": 223.890533, "activity_10": 220.80316, "activity_20": 217.446873, "activity_30": 215.091342}, "trend_signal": 1, "fair_value": 158.712858, "relative_strength": 14.194586, "rate_of_change": 0.5773483924431143, "market_dynamics": 0.023882, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.540898, "high": 237.815777, "low": 226.015535, "close": 237.7668, "volume": 3778}, "trend_line": 212.414407, "activity_lines": {"activity_5": 228.72813, "activity_10": 224.246632, "activity_20": 219.554009, "activity_30": 216.821853}, "trend_signal": 1, "fair_value": 159.340627, "relative_strength": 17.480926, "rate_of_change": 0.6971214598734645, "market_dynamics": 0.52256, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.081325, "high": 238.892931, "low": 231.303638, "close": 238.795013, "volume": 943}, "trend_line": 213.810579, "activity_lines": {"activity_5": 232.896551, "activity_10": 227.460416, "activity_20": 221.62367, "activity_30": 218.523828}, "trend_signal": 1, "fair_value": 159.9798, "relative_strength": 12.752024, "rate_of_change": 0.6572868666106902, "market_dynamics": 0.555358, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.088812, "high": 244.198834, "low": 234.437278, "close": 243.658691, "volume": 1420}, "trend_line": 215.320229, "activity_lines": {"activity_5": 237.471905, "activity_10": 231.132079, "activity_20": 224.061329, "activity_30": 220.449512}, "trend_signal": 1, "fair_value": 160.622804, "relative_strength": 16.393947, "rate_of_change": 0.7060688984898273, "market_dynamics": 0.915391, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.457639, "high": 247.488872, "low": 237.962506, "close": 246.948715, "volume": 1379}, "trend_line": 217.02062, "activity_lines": {"activity_5": 242.042803, "activity_10": 234.977874, "activity_20": 226.690003, "activity_30": 222.49006}, "trend_signal": 1, "fair_value": 161.294441, "relative_strength": 15.716906, "rate_of_change": 0.7897033213725572, "market_dynamics": 1.096013, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.520069, "high": 265.510363, "low": 244.297028, "close": 248.765579, "volume": 4581}, "trend_line": 218.505924, "activity_lines": {"activity_5": 245.197044, "activity_10": 238.472503, "activity_20": 229.343267, "activity_30": 224.538122}, "trend_signal": 1, "fair_value": 161.923707, "relative_strength": 14.135307, "rate_of_change": 0.6844068549799485, "market_dynamics": 1.1281, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.827976, "high": 250.827976, "low": 243.658691, "close": 243.658691, "volume": 4590}, "trend_line": 219.808027, "activity_lines": {"activity_5": 245.354287, "activity_10": 240.370358, "activity_20": 231.340745, "activity_30": 226.160881}, "trend_signal": 1, "fair_value": 162.573952, "relative_strength": 12.201851, "rate_of_change": 0.5959119900108597, "market_dynamics": 1.219986, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.247935, "high": 248.667365, "low": 243.216729, "close": 248.028992, "volume": 2010}, "trend_line": 221.397255, "activity_lines": {"activity_5": 246.575505, "activity_10": 242.679713, "activity_20": 233.59633, "activity_30": 227.981588}, "trend_signal": 1, "fair_value": 163.236822, "relative_strength": 14.710144, "rate_of_change": 0.723007263060503, "market_dynamics": 1.146356, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.457641, "high": 271.206493, "low": 242.725662, "close": 264.822906, "volume": 6414}, "trend_line": 223.565803, "activity_lines": {"activity_5": 252.779096, "activity_10": 247.543444, "activity_20": 237.247776, "activity_30": 230.783243}, "trend_signal": 1, "fair_value": 163.977168, "relative_strength": 21.755937, "rate_of_change": 0.9794827853669582, "market_dynamics": 1.343691, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.233618, "high": 271.69762, "low": 264.233618, "close": 268.505768, "volume": 2464}, "trend_line": 225.609824, "activity_lines": {"activity_5": 258.79936, "activity_10": 252.391675, "activity_20": 240.985733, "activity_30": 233.682596}, "trend_signal": 1, "fair_value": 164.771299, "relative_strength": 22.447206, "rate_of_change": 0.9142815996773958, "market_dynamics": 1.336802, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.885317, "high": 281.911407, "low": 261.23825, "close": 281.911407, "volume": 1765}, "trend_line": 227.856666, "activity_lines": {"activity_5": 267.851033, "activity_10": 258.733818, "activity_20": 245.72933, "activity_30": 237.314956}, "trend_signal": 1, "fair_value": 165.748234, "relative_strength": 26.642202, "rate_of_change": 0.9958972353969775, "market_dynamics": 1.424361, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.911407, "high": 286.723717, "low": 281.911407, "close": 284.955902, "volume": 961}, "trend_line": 230.377441, "activity_lines": {"activity_5": 275.707816, "activity_10": 264.673753, "activity_20": 250.43399, "activity_30": 240.998778}, "trend_signal": 1, "fair_value": 166.748005, "relative_strength": 24.962155, "rate_of_change": 1.1062985534950358, "market_dynamics": 1.622749, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.83979, "high": 286.183531, "low": 278.130371, "close": 282.451599, "volume": 1638}, "trend_line": 232.499123, "activity_lines": {"activity_5": 279.976684, "activity_10": 269.300377, "activity_20": 254.566315, "activity_30": 244.358401}, "trend_signal": 1, "fair_value": 167.671367, "relative_strength": 18.318733, "rate_of_change": 0.9209590968587904, "market_dynamics": 1.551341, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.040825, "high": 283.875611, "low": 275.036697, "close": 283.580994, "volume": 2403}, "trend_line": 234.686107, "activity_lines": {"activity_5": 282.327177, "activity_10": 273.33859, "activity_20": 258.48663, "activity_30": 247.654005}, "trend_signal": 1, "fair_value": 168.630939, "relative_strength": 17.834857, "rate_of_change": 0.9406418277113223, "market_dynamics": 1.598545, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.924766, "high": 284.759556, "low": 272.041266, "close": 283.286346, "volume": 1984}, "trend_line": 236.936481, "activity_lines": {"activity_5": 283.328914, "activity_10": 276.59737, "activity_20": 262.077716, "activity_30": 250.789505}, "trend_signal": 1, "fair_value": 169.56599, "relative_strength": 19.920455, "rate_of_change": 0.9588867567691145, "market_dynamics": 1.628517, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.857644, "high": 287.607634, "low": 279.161485, "close": 283.875641, "volume": 766}, "trend_line": 239.292724, "activity_lines": {"activity_5": 283.541711, "activity_10": 279.302611, "activity_20": 265.373399, "activity_30": 253.817838}, "trend_signal": 1, "fair_value": 170.509043, "relative_strength": 18.724196, "rate_of_change": 0.9944618870236392, "market_dynamics": 1.61965, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.875641, "high": 288.442384, "low": 280.585595, "close": 287.016296, "volume": 885}, "trend_line": 241.844761, "activity_lines": {"activity_5": 284.670445, "activity_10": 281.940514, "activity_20": 268.625983, "activity_30": 256.896778}, "trend_signal": 1, "fair_value": 171.416519, "relative_strength": 19.68412, "rate_of_change": 1.0664916832155802, "market_dynamics": 1.601724, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.591433, "high": 292.13549, "low": 283.52154, "close": 283.915314, "volume": 2425}, "trend_line": 244.465882, "activity_lines": {"activity_5": 284.628158, "activity_10": 283.226283, "activity_20": 271.276436, "activity_30": 259.611007}, "trend_signal": 1, "fair_value": 172.353143, "relative_strength": 15.78105, "rate_of_change": 1.0838030930097295, "market_dynamics": 1.422215, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.324585, "high": 300.946329, "low": 279.189915, "close": 300.257202, "volume": 4521}, "trend_line": 247.496702, "activity_lines": {"activity_5": 289.935585, "activity_10": 286.830826, "activity_20": 275.181665, "activity_30": 263.210447}, "trend_signal": 1, "fair_value": 173.417823, "relative_strength": 17.557129, "rate_of_change": 1.2397721821975982, "market_dynamics": 1.431105, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.192384, "high": 311.283056, "low": 293.907492, "close": 295.63028, "volume": 5471}, "trend_line": 250.298453, "activity_lines": {"activity_5": 292.588959, "activity_10": 288.94985, "activity_20": 278.298065, "activity_30": 266.315839}, "trend_signal": 1, "fair_value": 174.372346, "relative_strength": 12.533203, "rate_of_change": 1.1320356907220508, "market_dynamics": 1.365169, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.355603, "high": 304.293441, "low": 293.316794, "close": 301.044739, "volume": 3557}, "trend_line": 253.238464, "activity_lines": {"activity_5": 296.224223, "activity_10": 291.560149, "activity_20": 281.553863, "activity_30": 269.589793}, "trend_signal": 1, "fair_value": 175.317093, "relative_strength": 12.302333, "rate_of_change": 1.1746021458630422, "market_dynamics": 1.302548, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.026618, "high": 306.262303, "low": 296.95925, "close": 304.785645, "volume": 3153}, "trend_line": 256.236256, "activity_lines": {"activity_5": 299.961849, "activity_10": 294.502733, "activity_20": 284.824511, "activity_30": 272.915418}, "trend_signal": 1, "fair_value": 176.231652, "relative_strength": 12.930492, "rate_of_change": 1.183782255131682, "market_dynamics": 1.30428, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.293429, "high": 304.539541, "low": 288.246899, "close": 289.625153, "volume": 6139}, "trend_line": 258.712378, "activity_lines": {"activity_5": 297.461355, "activity_10": 294.328323, "activity_20": 286.332165, "activity_30": 275.06954}, "trend_signal": 1, "fair_value": 177.042672, "relative_strength": 3.595128, "rate_of_change": 0.9663433421381146, "market_dynamics": 0.872301, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.461869, "high": 296.614679, "low": 281.404976, "close": 284.505951, "volume": 3436}, "trend_line": 260.851384, "activity_lines": {"activity_5": 292.873804, "activity_10": 293.092721, "activity_20": 287.110228, "activity_30": 276.733642}, "trend_signal": 1, "fair_value": 177.833284, "relative_strength": 2.533607, "rate_of_change": 0.8267891998580736, "market_dynamics": 0.398451, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.552649, "high": 283.767679, "low": 270.871358, "close": 282.537079, "volume": 6868}, "trend_line": 263.287091, "activity_lines": {"activity_5": 288.680046, "activity_10": 291.482326, "activity_20": 287.506268, "activity_30": 278.132719}, "trend_signal": 1, "fair_value": 178.693891, "relative_strength": 0.411491, "rate_of_change": 0.9337527609207469, "market_dynamics": -0.028942, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.816888, "high": 286.130351, "low": 242.076172, "close": 242.076172, "volume": 6147}, "trend_line": 264.289231, "activity_lines": {"activity_5": 271.872199, "activity_10": 282.529024, "activity_20": 283.87942, "activity_30": 276.764272}, "trend_signal": 1, "fair_value": 179.303909, "relative_strength": -15.598752, "rate_of_change": 0.3806263331003939, "market_dynamics": -0.507832, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.244553, "high": 247.244553, "low": 229.327548, "close": 239.615067, "volume": 5645}, "trend_line": 264.856796, "activity_lines": {"activity_5": 258.175221, "activity_10": 273.888239, "activity_20": 280.050036, "activity_30": 275.172391}, "trend_signal": 0, "fair_value": 179.799496, "relative_strength": -16.31191, "rate_of_change": 0.21475146673683496, "market_dynamics": -0.748089, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.304198, "high": 249.065786, "low": 235.23427, "close": 244.389648, "volume": 5639}, "trend_line": 265.650431, "activity_lines": {"activity_5": 250.414476, "activity_10": 266.977401, "activity_20": 276.694629, "activity_30": 273.85193}, "trend_signal": 0, "fair_value": 180.320848, "relative_strength": -14.217997, "rate_of_change": 0.29964683254721985, "market_dynamics": -0.833909, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.389648, "high": 257.187488, "low": 239.959609, "close": 240.05806, "volume": 2832}, "trend_line": 266.080975, "activity_lines": {"activity_5": 244.225568, "activity_10": 259.997649, "activity_20": 272.944019, "activity_30": 272.200809}, "trend_signal": 0, "fair_value": 180.830533, "relative_strength": -14.074767, "rate_of_change": 0.16207163616459463, "market_dynamics": -1.039208, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.95706, "high": 248.868901, "low": 206.192353, "close": 210.045502, "volume": 13770}, "trend_line": 265.862007, "activity_lines": {"activity_5": 230.995667, "activity_10": 248.655599, "activity_20": 266.452999, "activity_30": 268.585617}, "trend_signal": 0, "fair_value": 181.141973, "relative_strength": -18.081757, "rate_of_change": -0.08229374535327752, "market_dynamics": -1.014186, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.843873, "high": 236.819857, "low": 193.64494, "close": 213.552826, "volume": 11058}, "trend_line": 265.335599, "activity_lines": {"activity_5": 223.767645, "activity_10": 239.50733, "activity_20": 260.574392, "activity_30": 265.210831}, "trend_signal": 0, "fair_value": 181.484882, "relative_strength": -15.533636, "rate_of_change": -0.19800046119414255, "market_dynamics": -0.972148, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.962707, "high": 229.06419, "low": 214.985413, "close": 220.419327, "volume": 6573}, "trend_line": 264.75735, "activity_lines": {"activity_5": 220.730014, "activity_10": 233.198279, "activity_20": 255.675255, "activity_30": 262.313007}, "trend_signal": 0, "fair_value": 181.865614, "relative_strength": -16.069967, "rate_of_change": -0.217931179298722, "market_dynamics": -0.986274, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.612899, "high": 234.152299, "low": 208.316516, "close": 230.447357, "volume": 4261}, "trend_line": 264.479095, "activity_lines": {"activity_5": 222.314776, "activity_10": 230.246439, "activity_20": 252.038485, "activity_30": 260.099459}, "trend_signal": 0, "fair_value": 182.308807, "relative_strength": -16.152114, "rate_of_change": -0.10509812097756739, "market_dynamics": -0.961032, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.38595, "high": 240.22841, "low": 224.173662, "close": 239.438034, "volume": 4091}, "trend_line": 264.338406, "activity_lines": {"activity_5": 227.825916, "activity_10": 230.005227, "activity_20": 249.505609, "activity_30": 258.483907}, "trend_signal": 0, "fair_value": 182.843874, "relative_strength": -15.901967, "rate_of_change": -0.053194752500174775, "market_dynamics": -1.005624, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.685038, "high": 250.701037, "low": 238.054854, "close": 249.268463, "volume": 3800}, "trend_line": 264.415731, "activity_lines": {"activity_5": 236.6552, "activity_10": 232.370782, "activity_20": 248.119169, "activity_30": 257.511653}, "trend_signal": 0, "fair_value": 183.533751, "relative_strength": -13.845933, "rate_of_change": 0.029252275963248954, "market_dynamics": -0.979807, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.777122, "high": 267.002772, "low": 256.777122, "close": 266.014801, "volume": 3583}, "trend_line": 264.990705, "activity_lines": {"activity_5": 248.451733, "activity_10": 238.386011, "activity_20": 248.489608, "activity_30": 257.614818}, "trend_signal": 0, "fair_value": 184.360361, "relative_strength": -9.02958, "rate_of_change": 0.21745075371479974, "market_dynamics": -0.775656, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.371284, "high": 262.952038, "low": 245.217712, "close": 248.527466, "volume": 3843}, "trend_line": 265.152998, "activity_lines": {"activity_5": 250.92169, "activity_10": 240.786476, "activity_20": 247.279639, "activity_30": 256.552674}, "trend_signal": 0, "fair_value": 185.018047, "relative_strength": -14.376789, "rate_of_change": 0.061244789699334466, "market_dynamics": -0.539905, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.638286, "high": 262.507464, "low": 247.638286, "close": 256.085571, "volume": 2357}, "trend_line": 265.421551, "activity_lines": {"activity_5": 254.037139, "activity_10": 244.399098, "activity_20": 246.972769, "activity_30": 255.967679}, "trend_signal": 0, "fair_value": 185.713134, "relative_strength": -13.009191, "rate_of_change": 0.10128227929747834, "market_dynamics": -0.316247, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.998801, "high": 263.100254, "low": 251.293859, "close": 260.877289, "volume": 2361}, "trend_line": 265.29003, "activity_lines": {"activity_5": 257.040613, "activity_10": 248.670289, "activity_20": 247.254776, "activity_30": 255.6745}, "trend_signal": 0, "fair_value": 186.490904, "relative_strength": -12.417421, "rate_of_change": -0.04955174118473169, "market_dynamics": -0.108583, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.112247, "high": 262.705044, "low": 246.996105, "close": 249.21907, "volume": 1239}, "trend_line": 264.64714, "activity_lines": {"activity_5": 254.72873, "activity_10": 250.443272, "activity_20": 246.614, "activity_30": 254.637664}, "trend_signal": 0, "fair_value": 187.271047, "relative_strength": -13.417466, "rate_of_change": -0.24233477601854192, "market_dynamics": -0.024062, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.946709, "high": 257.024105, "low": 246.353927, "close": 256.727722, "volume": 2121}, "trend_line": 263.807684, "activity_lines": {"activity_5": 254.923024, "activity_10": 252.869217, "activity_20": 246.909339, "activity_30": 254.126734}, "trend_signal": 0, "fair_value": 188.084872, "relative_strength": -10.101091, "rate_of_change": -0.317198213439973, "market_dynamics": 0.108426, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.591568, "high": 268.682404, "low": 253.072189, "close": 268.682404, "volume": 1076}, "trend_line": 263.265234, "activity_lines": {"activity_5": 259.721351, "activity_10": 256.683744, "activity_20": 248.554252, "activity_30": 254.441232}, "trend_signal": 0, "fair_value": 188.995355, "relative_strength": -8.526573, "rate_of_change": -0.2056232751734305, "market_dynamics": 0.216996, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.731743, "high": 277.164361, "low": 265.915994, "close": 274.587921, "volume": 715}, "trend_line": 263.003111, "activity_lines": {"activity_5": 265.144521, "activity_10": 260.69449, "activity_20": 250.933517, "activity_30": 255.171728}, "trend_signal": 0, "fair_value": 189.905053, "relative_strength": -5.553573, "rate_of_change": -0.09956612805169367, "market_dynamics": 0.293237, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.033825, "high": 276.76796, "low": 267.750475, "close": 273.547424, "volume": 784}, "trend_line": 262.668659, "activity_lines": {"activity_5": 268.987369, "activity_10": 263.713499, "activity_20": 253.285292, "activity_30": 255.852006}, "trend_signal": 0, "fair_value": 190.801742, "relative_strength": -7.699898, "rate_of_change": -0.12716655659635862, "market_dynamics": 0.409039, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.516021, "high": 274.290613, "low": 257.642929, "close": 260.516632, "volume": 2231}, "trend_line": 261.909669, "activity_lines": {"activity_5": 267.641943, "activity_10": 263.743102, "activity_20": 254.448222, "activity_30": 255.713166}, "trend_signal": 0, "fair_value": 191.546516, "relative_strength": -12.064836, "rate_of_change": -0.2889533920375263, "market_dynamics": 0.450865, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.74621, "high": 262.74621, "low": 256.552902, "close": 262.151672, "volume": 612}, "trend_line": 261.185536, "activity_lines": {"activity_5": 266.08836, "activity_10": 263.865473, "activity_20": 255.87173, "activity_30": 255.728779}, "trend_signal": 0, "fair_value": 192.31969, "relative_strength": -11.090236, "rate_of_change": -0.2764819652381733, "market_dynamics": 0.422113, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.8272, "high": 268.493667, "low": 247.733605, "close": 250.508224, "volume": 2154}, "trend_line": 259.968601, "activity_lines": {"activity_5": 260.292032, "activity_10": 261.941093, "activity_20": 256.090741, "activity_30": 255.03992}, "trend_signal": 0, "fair_value": 192.987142, "relative_strength": -12.006312, "rate_of_change": -0.46592740878271105, "market_dynamics": 0.335868, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.836906, "high": 257.246577, "low": 248.080429, "close": 251.845963, "volume": 1165}, "trend_line": 258.899622, "activity_lines": {"activity_5": 256.153228, "activity_10": 260.223924, "activity_20": 256.385283, "activity_30": 254.515879}, "trend_signal": 0, "fair_value": 193.622821, "relative_strength": -14.024785, "rate_of_change": -0.411195427404695, "market_dynamics": 0.144149, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.935993, "high": 262.746252, "low": 252.192792, "close": 258.633881, "volume": 2091}, "trend_line": 257.512178, "activity_lines": {"activity_5": 255.793194, "activity_10": 259.818005, "activity_20": 257.290787, "activity_30": 254.498734}, "trend_signal": 0, "fair_value": 194.29543, "relative_strength": -12.206333, "rate_of_change": -0.5359003575524789, "market_dynamics": 0.053859, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.485267, "high": 271.615101, "low": 257.345698, "close": 270.723267, "volume": 1746}, "trend_line": 256.681944, "activity_lines": {"activity_5": 260.457191, "activity_10": 261.650946, "activity_20": 259.259205, "activity_30": 255.351063}, "trend_signal": 0, "fair_value": 195.061626, "relative_strength": -8.010656, "rate_of_change": -0.3224057232741896, "market_dynamics": 0.065423, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.128706, "high": 277.114801, "low": 268.097294, "close": 276.173431, "volume": 500}, "trend_line": 255.852901, "activity_lines": {"activity_5": 266.257468, "activity_10": 264.083841, "activity_20": 261.457745, "activity_30": 256.608578}, "trend_signal": 1, "fair_value": 195.899206, "relative_strength": -4.279302, "rate_of_change": -0.32298454152271205, "market_dynamics": 0.176847, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.75407, "high": 283.75407, "low": 275.182495, "close": 275.182495, "volume": 1561}, "trend_line": 254.866129, "activity_lines": {"activity_5": 270.792648, "activity_10": 265.983007, "activity_20": 263.263716, "activity_30": 257.855649}, "trend_signal": 1, "fair_value": 196.712881, "relative_strength": -3.36227, "rate_of_change": -0.385679426007369, "market_dynamics": 0.386325, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.024759, "high": 278.204803, "low": 273.844716, "close": 274.637451, "volume": 1126}, "trend_line": 254.366539, "activity_lines": {"activity_5": 273.501196, "activity_10": 267.664891, "activity_20": 264.757001, "activity_30": 259.131218}, "trend_signal": 1, "fair_value": 197.545247, "relative_strength": -3.861872, "rate_of_change": -0.196020554775253, "market_dynamics": 0.497216, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.322079, "high": 288.956465, "low": 271.119624, "close": 288.807831, "volume": 2036}, "trend_line": 254.509935, "activity_lines": {"activity_5": 279.413772, "activity_10": 271.922306, "activity_20": 267.389418, "activity_30": 261.353237}, "trend_signal": 1, "fair_value": 198.516111, "relative_strength": 1.428064, "rate_of_change": 0.056373766991429666, "market_dynamics": 0.760598, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.807831, "high": 292.325659, "low": 283.902679, "close": 288.906921, "volume": 1782}, "trend_line": 254.722263, "activity_lines": {"activity_5": 283.34778, "activity_10": 275.920277, "activity_20": 269.796177, "activity_30": 263.572397}, "trend_signal": 1, "fair_value": 199.507602, "relative_strength": 1.050141, "rate_of_change": 0.08342621281168658, "market_dynamics": 0.9424, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.451912, "high": 290.987848, "low": 276.668917, "close": 278.155304, "volume": 1320}, "trend_line": 255.924901, "activity_lines": {"activity_5": 282.485673, "activity_10": 277.44722, "activity_20": 270.990218, "activity_30": 265.084206}, "trend_signal": 1, "fair_value": 200.422736, "relative_strength": -5.059695, "rate_of_change": 0.47213698003303595, "market_dynamics": 0.923069, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.452579, "high": 283.060388, "low": 275.336304, "close": 275.336304, "volume": 2044}, "trend_line": 257.115609, "activity_lines": {"activity_5": 280.551774, "activity_10": 278.170643, "activity_20": 271.857971, "activity_30": 266.336555}, "trend_signal": 1, "fair_value": 201.288706, "relative_strength": -5.278999, "rate_of_change": 0.46525679812610365, "market_dynamics": 0.92141, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.094013, "high": 290.491974, "low": 270.267873, "close": 290.491974, "volume": 2730}, "trend_line": 258.652353, "activity_lines": {"activity_5": 283.659511, "activity_10": 281.198223, "activity_20": 274.04146, "activity_30": 268.489869}, "trend_signal": 1, "fair_value": 202.317284, "relative_strength": 1.732078, "rate_of_change": 0.5976860004637053, "market_dynamics": 0.973349, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.29961, "high": 309.424126, "low": 293.02622, "close": 307.486176, "volume": 2282}, "trend_line": 260.899957, "activity_lines": {"activity_5": 291.375014, "activity_10": 286.613003, "activity_20": 277.679605, "activity_30": 271.640438}, "trend_signal": 1, "fair_value": 203.372215, "relative_strength": 5.838777, "rate_of_change": 0.8689671576271981, "market_dynamics": 1.161762, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.039005, "high": 313.8466, "low": 305.051366, "close": 310.666412, "volume": 1805}, "trend_line": 264.253987, "activity_lines": {"activity_5": 298.905373, "activity_10": 291.717785, "activity_20": 281.398682, "activity_30": 274.851177}, "trend_signal": 1, "fair_value": 204.468698, "relative_strength": 8.17539, "rate_of_change": 1.2855617297016355, "market_dynamics": 1.482246, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.163323, "high": 317.175911, "low": 306.939607, "close": 312.60434, "volume": 2258}, "trend_line": 267.555704, "activity_lines": {"activity_5": 305.631075, "activity_10": 296.448677, "activity_20": 285.009717, "activity_30": 277.970554}, "trend_signal": 1, "fair_value": 205.547017, "relative_strength": 10.735794, "rate_of_change": 1.2494483195820227, "market_dynamics": 1.849169, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.536081, "high": 323.337554, "low": 305.49858, "close": 306.045197, "volume": 3406}, "trend_line": 270.4099, "activity_lines": {"activity_5": 307.873794, "activity_10": 299.324618, "activity_20": 287.729993, "activity_30": 280.453748}, "trend_signal": 1, "fair_value": 206.610206, "relative_strength": 7.219754, "rate_of_change": 1.066767016112653, "market_dynamics": 1.95156, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.386812, "high": 307.386812, "low": 286.864558, "close": 303.113434, "volume": 3324}, "trend_line": 272.832102, "activity_lines": {"activity_5": 307.091999, "activity_10": 301.106372, "activity_20": 289.993135, "activity_30": 282.563653}, "trend_signal": 1, "fair_value": 207.64824, "relative_strength": 10.060234, "rate_of_change": 0.8957519676609573, "market_dynamics": 1.887405, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.697343, "high": 315.039186, "low": 303.958168, "close": 314.691345, "volume": 2150}, "trend_line": 275.340546, "activity_lines": {"activity_5": 309.328076, "activity_10": 304.475455, "activity_20": 293.2231, "activity_30": 285.264249}, "trend_signal": 1, "fair_value": 208.754129, "relative_strength": 10.928887, "rate_of_change": 0.9194094029301569, "market_dynamics": 1.835536, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.063939, "high": 318.815674, "low": 307.138377, "close": 318.815674, "volume": 1089}, "trend_line": 277.658787, "activity_lines": {"activity_5": 312.458586, "activity_10": 308.123806, "activity_20": 296.649934, "activity_30": 288.069096}, "trend_signal": 1, "fair_value": 209.903952, "relative_strength": 11.593712, "rate_of_change": 0.8419540941856054, "market_dynamics": 1.672939, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.815674, "high": 328.008481, "low": 309.026617, "close": 322.045593, "volume": 1146}, "trend_line": 279.52648, "activity_lines": {"activity_5": 316.122451, "activity_10": 311.81562, "activity_20": 300.106765, "activity_30": 290.932761}, "trend_signal": 1, "fair_value": 211.128557, "relative_strength": 12.091754, "rate_of_change": 0.6726576241939622, "market_dynamics": 1.531767, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.045593, "high": 324.430757, "low": 316.828046, "close": 317.722504, "volume": 369}, "trend_line": 281.832981, "activity_lines": {"activity_5": 317.715869, "activity_10": 313.923413, "activity_20": 302.866665, "activity_30": 293.397021}, "trend_signal": 1, "fair_value": 212.324104, "relative_strength": 10.331166, "rate_of_change": 0.8251457965628249, "market_dynamics": 1.352361, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.194657, "high": 322.989696, "low": 318.716307, "close": 321.648041, "volume": 468}, "trend_line": 284.018397, "activity_lines": {"activity_5": 319.839313, "activity_10": 315.974281, "activity_20": 305.680357, "activity_30": 295.965734}, "trend_signal": 1, "fair_value": 213.547751, "relative_strength": 11.63656, "rate_of_change": 0.7754294732453527, "market_dynamics": 1.189173, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.840668, "high": 322.989734, "low": 312.065002, "close": 314.456299, "volume": 817}, "trend_line": 285.804364, "activity_lines": {"activity_5": 318.329869, "activity_10": 316.151086, "activity_20": 307.47673, "activity_30": 297.92947}, "trend_signal": 1, "fair_value": 214.701731, "relative_strength": 8.537022, "rate_of_change": 0.6288208858526964, "market_dynamics": 0.936177, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.690899, "high": 329.501585, "low": 317.246141, "close": 324.768799, "volume": 1188}, "trend_line": 288.322688, "activity_lines": {"activity_5": 320.273594, "activity_10": 318.076161, "activity_20": 309.989425, "activity_30": 300.443305}, "trend_signal": 1, "fair_value": 215.907081, "relative_strength": 9.102559, "rate_of_change": 0.8811356008545785, "market_dynamics": 0.787886, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.609362, "high": 314.05777, "low": 301.204481, "close": 314.05777, "volume": 4565}, "trend_line": 290.233689, "activity_lines": {"activity_5": 318.250102, "activity_10": 317.79737, "activity_20": 311.224663, "activity_30": 302.103632}, "trend_signal": 1, "fair_value": 217.073609, "relative_strength": 5.692521, "rate_of_change": 0.662799384001303, "market_dynamics": 0.640356, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.282391, "high": 311.516968, "low": 300.706287, "close": 305.090363, "volume": 2299}, "trend_line": 291.447288, "activity_lines": {"activity_5": 313.769995, "activity_10": 315.861715, "activity_20": 311.42546, "activity_30": 303.062127}, "trend_signal": 1, "fair_value": 218.155885, "relative_strength": 4.577261, "rate_of_change": 0.41814546208658354, "market_dynamics": 0.232172, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.699055, "high": 306.485303, "low": 289.646545, "close": 289.646545, "volume": 1622}, "trend_line": 291.949242, "activity_lines": {"activity_5": 304.984092, "activity_10": 311.135454, "activity_20": 310.012999, "activity_30": 302.94595}, "trend_signal": 1, "fair_value": 218.998196, "relative_strength": 1.087729, "rate_of_change": 0.17222805655340734, "market_dynamics": -0.124284, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.034223, "high": 304.044159, "low": 293.034223, "close": 304.044159, "volume": 881}, "trend_line": 292.9658, "activity_lines": {"activity_5": 303.130827, "activity_10": 309.271793, "activity_20": 309.900267, "activity_30": 303.726268}, "trend_signal": 1, "fair_value": 219.92408, "relative_strength": 5.622634, "rate_of_change": 0.3481968279951811, "market_dynamics": -0.584589, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.250704, "high": 308.079512, "low": 282.87118, "close": 283.817749, "volume": 1292}, "trend_line": 293.742504, "activity_lines": {"activity_5": 295.229567, "activity_10": 303.924188, "activity_20": 307.788657, "activity_30": 303.136071}, "trend_signal": 1, "fair_value": 220.734429, "relative_strength": -1.930706, "rate_of_change": 0.2651176348911699, "market_dynamics": -0.997437, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.465386, "high": 293.233477, "low": 281.476257, "close": 289.198151, "volume": 1389}, "trend_line": 294.644053, "activity_lines": {"activity_5": 291.851845, "activity_10": 300.191164, "activity_20": 306.2137, "activity_30": 302.842887}, "trend_signal": 0, "fair_value": 221.577917, "relative_strength": -1.224243, "rate_of_change": 0.3069181299005978, "market_dynamics": -1.11295, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.59671, "high": 290.941823, "low": 263.59128, "close": 265.135681, "volume": 7908}, "trend_line": 295.131635, "activity_lines": {"activity_5": 282.110608, "activity_10": 292.680372, "activity_20": 302.294494, "activity_30": 300.939121}, "trend_signal": 0, "fair_value": 222.246775, "relative_strength": -9.219582, "rate_of_change": 0.16548170412251006, "market_dynamics": -1.032368, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.858507, "high": 267.178248, "low": 255.670101, "close": 256.566833, "volume": 3618}, "trend_line": 295.288997, "activity_lines": {"activity_5": 272.176733, "activity_10": 284.567732, "activity_20": 297.607782, "activity_30": 298.451069}, "trend_signal": 0, "fair_value": 222.913505, "relative_strength": -5.903922, "rate_of_change": 0.053319258709754305, "market_dynamics": -1.030428, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.82682, "high": 263.890202, "low": 252.631172, "close": 262.19635, "volume": 797}, "trend_line": 295.407746, "activity_lines": {"activity_5": 266.324678, "activity_10": 278.661935, "activity_20": 293.618763, "activity_30": 296.31606}, "trend_signal": 0, "fair_value": 223.689384, "relative_strength": -3.371718, "rate_of_change": 0.04021450213398225, "market_dynamics": -1.056792, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.641108, "high": 264.288775, "low": 251.834051, "close": 254.474442, "volume": 2971}, "trend_line": 294.866119, "activity_lines": {"activity_5": 260.688508, "activity_10": 272.302335, "activity_20": 289.109989, "activity_30": 293.675201}, "trend_signal": 0, "fair_value": 224.411098, "relative_strength": -1.859184, "rate_of_change": -0.1833489498274526, "market_dynamics": -1.056692, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.834053, "high": 263.441842, "low": 251.834053, "close": 255.022461, "volume": 3353}, "trend_line": 294.161087, "activity_lines": {"activity_5": 257.191231, "activity_10": 267.320454, "activity_20": 284.920989, "activity_30": 291.104643}, "trend_signal": 0, "fair_value": 225.122326, "relative_strength": -1.419891, "rate_of_change": -0.23910241108440708, "market_dynamics": -1.131737, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.584966, "high": 266.430956, "low": 251.584966, "close": 259.399994, "volume": 996}, "trend_line": 293.635003, "activity_lines": {"activity_5": 257.431512, "activity_10": 264.207858, "activity_20": 281.423096, "activity_30": 288.861992}, "trend_signal": 0, "fair_value": 225.884479, "relative_strength": -3.644607, "rate_of_change": -0.1788421457662161, "market_dynamics": -1.197363, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.700012, "high": 275.200012, "low": 261.799988, "close": 267.799988, "volume": 1630}, "trend_line": 293.407088, "activity_lines": {"activity_5": 260.854169, "activity_10": 263.453267, "activity_20": 278.947323, "activity_30": 287.195216}, "trend_signal": 0, "fair_value": 226.688148, "relative_strength": -3.304663, "rate_of_change": -0.07761847111939713, "market_dynamics": -1.116236, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.299988, "high": 286.200012, "low": 265.600006, "close": 286.200012, "volume": 1004}, "trend_line": 293.320161, "activity_lines": {"activity_5": 269.661291, "activity_10": 266.441346, "activity_20": 278.392092, "activity_30": 286.730244}, "trend_signal": 0, "fair_value": 227.606376, "relative_strength": -0.61458, "rate_of_change": -0.02962675530183608, "market_dynamics": -0.967, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.399994, "high": 288.200012, "low": 267.299988, "close": 267.299988, "volume": 2017}, "trend_line": 292.599929, "activity_lines": {"activity_5": 270.56816, "activity_10": 266.317495, "activity_20": 276.172531, "activity_30": 285.051523}, "trend_signal": 0, "fair_value": 228.429649, "relative_strength": -5.084798, "rate_of_change": -0.24554466271413575, "market_dynamics": -0.841903, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.100006, "high": 276.5, "low": 266.799988, "close": 273.399994, "volume": 1142}, "trend_line": 292.441419, "activity_lines": {"activity_5": 272.653329, "activity_10": 267.60306, "activity_20": 274.779237, "activity_30": 283.812817}, "trend_signal": 0, "fair_value": 229.332096, "relative_strength": -3.711897, "rate_of_change": -0.05417294547599784, "market_dynamics": -0.600113, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.799988, "high": 279.799988, "low": 266.600006, "close": 266.799988, "volume": 3294}, "trend_line": 292.156875, "activity_lines": {"activity_5": 271.313326, "activity_10": 267.975862, "activity_20": 272.989016, "activity_30": 282.158532}, "trend_signal": 0, "fair_value": 230.199325, "relative_strength": -6.269566, "rate_of_change": -0.0972994868418357, "market_dynamics": -0.360028, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.399994, "high": 270.0, "low": 264.0, "close": 269.799988, "volume": 703}, "trend_line": 291.467142, "activity_lines": {"activity_5": 270.479991, "activity_10": 268.863859, "activity_20": 271.726998, "activity_30": 280.716152}, "trend_signal": 0, "fair_value": 231.056811, "relative_strength": -3.69135, "rate_of_change": -0.2360830974797323, "market_dynamics": -0.298024, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.700012, "high": 270.5, "low": 262.700012, "close": 268.899994, "volume": 1221}, "trend_line": 290.180936, "activity_lines": {"activity_5": 269.213324, "activity_10": 269.347618, "activity_20": 270.626161, "activity_30": 279.260207}, "trend_signal": 0, "fair_value": 231.882327, "relative_strength": -7.673642, "rate_of_change": -0.44128679177155744, "market_dynamics": -0.154718, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.899994, "high": 272.899994, "low": 264.399994, "close": 272.299988, "volume": 763}, "trend_line": 288.902055, "activity_lines": {"activity_5": 270.233323, "activity_10": 270.327673, "activity_20": 270.066068, "activity_30": 278.106597}, "trend_signal": 0, "fair_value": 232.662134, "relative_strength": -7.337876, "rate_of_change": -0.4407184764198141, "market_dynamics": -0.060948, "expectation": {"probability": 57.574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91bb3013-d164-4fa1-93d8-db89c9043409/", "share_image": "https://sharemaestro.com/terminal/91bb3013-d164-4fa1-93d8-db89c9043409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}