{"ticker": {"uuid": "91bd4aae-ee7a-4638-b0ea-63d8c61ef03c", "symbol": "NBUE", "name": "NBI US Equity Fund - ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBUE rose 7.57%, moving from 9.12 to 9.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.79, "close": 9.81, "volume": 700}, "trend_line": 9.602333, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.720727, "activity_20": 9.584, "activity_30": 9.588774}, "trend_signal": 0, "fair_value": 9.636486, "relative_strength": null, "rate_of_change": 0.017352960997399112, "market_dynamics": 0.661333, "expectation": {"probability": 48.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.77, "close": 9.77, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.74, "close": 9.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.76, "close": 9.84, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.75, "close": 9.75, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.68, "close": 9.8, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.784667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.8, "close": 9.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.87, "high": 9.93, "low": 9.76, "close": 9.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 9.76, "low": 9.7, "close": 9.7, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.756667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.65, "high": 9.79, "low": 9.65, "close": 9.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.734667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.43, "close": 9.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.626, "activity_10": 9.694727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.67, "high": 9.87, "low": 9.67, "close": 9.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.72, "close": 9.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.714545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.55, "close": 9.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.685818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.5, "close": 9.65, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.674545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 9.57, "low": 9.55, "close": 9.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.650545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.48, "close": 9.48, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.614364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.49, "high": 10.0, "low": 9.49, "close": 10.0, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.735455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.730556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.75, "close": 9.89, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.86, "activity_10": 9.770545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.59, "close": 9.59, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.747636, "activity_20": 9.726333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.59, "close": 9.59, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.721818, "activity_20": 9.712857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.43, "close": 9.43, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.671818, "activity_20": 9.685, "activity_30": null}, "trend_signal": 0, "fair_value": 9.711364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.46, "high": 9.82, "low": 9.44, "close": 9.56, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.650727, "activity_20": 9.671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.63, "high": 9.96, "low": 9.55, "close": 9.66, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.648182, "activity_20": 9.667857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.69, "low": 9.35, "close": 9.35, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.589091, "activity_20": 9.635619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.22, "high": 9.33, "low": 9.12, "close": 9.12, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.492182, "activity_20": 9.583619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.18, "high": 9.27, "low": 9.12, "close": 9.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.401818, "activity_20": 9.534952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.01, "high": 9.12, "low": 9.01, "close": 9.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.18, "activity_10": 9.323818, "activity_20": 9.487429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.627143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.21, "low": 9.0, "close": 9.21, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.16, "activity_10": 9.281818, "activity_20": 9.453238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364817, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.24, "high": 9.51, "low": 9.24, "close": 9.51, "volume": 0}, "trend_line": 9.609333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.306727, "activity_20": 9.449952, "activity_30": 9.52129}, "trend_signal": 0, "fair_value": 9.609333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427075, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 9.61, "low": 9.45, "close": 9.6, "volume": 0}, "trend_line": 9.603667, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.349455, "activity_20": 9.454857, "activity_30": 9.520688}, "trend_signal": 0, "fair_value": 9.609032, "relative_strength": null, "rate_of_change": -0.05896350974619911, "market_dynamics": -0.387121, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.68, "close": 9.72, "volume": 0}, "trend_line": 9.603, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.413818, "activity_20": 9.472429, "activity_30": 9.528194}, "trend_signal": 0, "fair_value": 9.6125, "relative_strength": null, "rate_of_change": -0.006945263720618106, "market_dynamics": -0.250274, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.74, "high": 9.78, "low": 9.71, "close": 9.78, "volume": 0}, "trend_line": 9.601, "activity_lines": {"activity_5": 9.654, "activity_10": 9.483818, "activity_20": 9.495714, "activity_30": 9.539613}, "trend_signal": 0, "fair_value": 9.617576, "relative_strength": null, "rate_of_change": -0.02082682495052475, "market_dynamics": -0.011023, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.67, "close": 9.84, "volume": 0}, "trend_line": 9.604, "activity_lines": {"activity_5": 9.746, "activity_10": 9.560727, "activity_20": 9.523762, "activity_30": 9.555032}, "trend_signal": 0, "fair_value": 9.624118, "relative_strength": null, "rate_of_change": 0.031246745130698233, "market_dynamics": 0.202346, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.68, "close": 9.75, "volume": 2700}, "trend_line": 9.602333, "activity_lines": {"activity_5": 9.766, "activity_10": 9.618, "activity_20": 9.542333, "activity_30": 9.564452}, "trend_signal": 0, "fair_value": 9.627714, "relative_strength": null, "rate_of_change": -0.01735735110370074, "market_dynamics": 0.459394, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.77, "low": 9.68, "close": 9.77, "volume": 4400}, "trend_line": 9.600667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.671636, "activity_20": 9.561952, "activity_30": 9.575269}, "trend_signal": 0, "fair_value": 9.631667, "relative_strength": null, "rate_of_change": -0.01734995026729616, "market_dynamics": 0.617759, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.79, "close": 9.81, "volume": 700}, "trend_line": 9.602333, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.720727, "activity_20": 9.584, "activity_30": 9.588774}, "trend_signal": 0, "fair_value": 9.636486, "relative_strength": null, "rate_of_change": 0.017352960997399112, "market_dynamics": 0.661333, "expectation": {"probability": 48.3582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91bd4aae-ee7a-4638-b0ea-63d8c61ef03c/", "share_image": "https://sharemaestro.com/terminal/91bd4aae-ee7a-4638-b0ea-63d8c61ef03c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}