{"ticker": {"uuid": "91bd75af-a50c-4d16-939c-9d66d3ed7478", "symbol": "ALUA", "name": "Aluar Aluminio Argentino S.A.I.C.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUA rose 28.82%, moving from 791.00 to 1,019.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.09 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,019.00"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 938.5, "high": 1021.0, "low": 920.0, "close": 1019.0, "volume": 2345273}, "trend_line": 967.894914, "activity_lines": {"activity_5": 964.1, "activity_10": 961.872727, "activity_20": 934.738095, "activity_30": 946.64698}, "trend_signal": 0, "fair_value": 840.659614, "relative_strength": -5.08897, "rate_of_change": 0.12219782431510184, "market_dynamics": -0.035645, "expectation": {"probability": 46.773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 372.926609, "high": 375.412786, "low": 344.086944, "close": 365.468079, "volume": 5139142}, "trend_line": 227.888285, "activity_lines": {"activity_5": 360.131083, "activity_10": 333.22028, "activity_20": 286.292398, "activity_30": 260.50875}, "trend_signal": 1, "fair_value": 100.361306, "relative_strength": 3.652674, "rate_of_change": 3.3690287947394424, "market_dynamics": 1.549856, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.992931, "high": 367.457006, "low": 338.120105, "close": 348.064819, "volume": 3125262}, "trend_line": 234.475917, "activity_lines": {"activity_5": 359.202905, "activity_10": 340.326039, "activity_20": 295.255304, "activity_30": 268.262075}, "trend_signal": 1, "fair_value": 102.362078, "relative_strength": -7.852555, "rate_of_change": 2.8907286743590235, "market_dynamics": 1.330794, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.059297, "high": 377.898977, "low": 341.10353, "close": 367.457031, "volume": 3617228}, "trend_line": 241.774869, "activity_lines": {"activity_5": 361.821684, "activity_10": 348.932736, "activity_20": 305.397919, "activity_30": 276.841502}, "trend_signal": 1, "fair_value": 104.487744, "relative_strength": -5.350298, "rate_of_change": 3.1128791789734147, "market_dynamics": 1.24875, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.926584, "high": 381.379586, "low": 343.092452, "close": 361.490173, "volume": 4130247}, "trend_line": 248.501675, "activity_lines": {"activity_5": 361.490187, "activity_10": 354.0859, "activity_20": 314.199997, "activity_30": 284.56507}, "trend_signal": 1, "fair_value": 106.590931, "relative_strength": -8.053409, "rate_of_change": 2.7822602191131827, "market_dynamics": 1.016896, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 361.490202, "high": 379.887933, "low": 355.026144, "close": 370.44043, "volume": 3598278}, "trend_line": 255.202258, "activity_lines": {"activity_5": 364.14211, "activity_10": 359.311394, "activity_20": 323.097872, "activity_30": 292.432086}, "trend_signal": 1, "fair_value": 108.751199, "relative_strength": -5.099025, "rate_of_change": 2.696393495134387, "market_dynamics": 0.809763, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.440414, "high": 410.716475, "low": 367.954268, "close": 407.733063, "volume": 3699860}, "trend_line": 263.145929, "activity_lines": {"activity_5": 379.191762, "activity_10": 370.286732, "activity_20": 334.725006, "activity_30": 302.272783}, "trend_signal": 1, "fair_value": 111.141177, "relative_strength": -0.032457, "rate_of_change": 3.1126962050625835, "market_dynamics": 0.871213, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.788378, "high": 461.434547, "low": 397.788378, "close": 459.942841, "volume": 4140153}, "trend_line": 272.602731, "activity_lines": {"activity_5": 408.827008, "activity_10": 388.286662, "activity_20": 350.305943, "activity_30": 314.969358}, "trend_signal": 1, "fair_value": 113.845391, "relative_strength": 6.041513, "rate_of_change": 3.5937481670103972, "market_dynamics": 0.99051, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.428975, "high": 477.346038, "low": 435.578288, "close": 463.920685, "volume": 3698160}, "trend_line": 282.189982, "activity_lines": {"activity_5": 432.329667, "activity_10": 404.180113, "activity_20": 364.988112, "activity_30": 327.312452}, "trend_signal": 1, "fair_value": 116.552326, "relative_strength": 10.675183, "rate_of_change": 3.5169313839339273, "market_dynamics": 1.108425, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.41796, "high": 473.368199, "low": 426.628045, "close": 428.119751, "volume": 2931876}, "trend_line": 290.161779, "activity_lines": {"activity_5": 437.467772, "activity_10": 411.548241, "activity_20": 374.951358, "activity_30": 336.727276}, "trend_signal": 1, "fair_value": 119.016918, "relative_strength": 3.785911, "rate_of_change": 2.824975197028801, "market_dynamics": 1.069429, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.567212, "high": 453.47876, "low": 418.175029, "close": 445.025757, "volume": 6605539}, "trend_line": 297.787996, "activity_lines": {"activity_5": 443.799239, "activity_10": 420.77874, "activity_20": 385.375436, "activity_30": 346.7185}, "trend_signal": 1, "fair_value": 121.584334, "relative_strength": 1.714629, "rate_of_change": 2.6282638003815095, "market_dynamics": 1.240245, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.528497, "high": 606.627291, "low": 444.528497, "close": 595.68811, "volume": 5917468}, "trend_line": 310.898966, "activity_lines": {"activity_5": 495.379136, "activity_10": 456.037258, "activity_20": 408.990434, "activity_30": 365.937863}, "trend_signal": 1, "fair_value": 125.115782, "relative_strength": 11.914828, "rate_of_change": 4.402786605273354, "market_dynamics": 1.3547, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.688106, "high": 657.345334, "low": 580.771042, "close": 644.914368, "volume": 3028186}, "trend_line": 325.464118, "activity_lines": {"activity_5": 550.837449, "activity_10": 496.060186, "activity_20": 435.469355, "activity_30": 387.487243}, "trend_signal": 1, "fair_value": 128.970667, "relative_strength": 12.067865, "rate_of_change": 4.684850576183651, "market_dynamics": 1.382956, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.914414, "high": 673.256814, "low": 596.682563, "close": 603.64386, "volume": 4315441}, "trend_line": 338.742875, "activity_lines": {"activity_5": 580.207491, "activity_10": 523.18212, "activity_20": 456.073845, "activity_30": 405.434323}, "trend_signal": 1, "fair_value": 132.557202, "relative_strength": 4.44813, "rate_of_change": 4.079944997193221, "market_dynamics": 1.572729, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 591.710212, "high": 611.102396, "low": 525.080656, "close": 561.378845, "volume": 4308611}, "trend_line": 350.702085, "activity_lines": {"activity_5": 586.174316, "activity_10": 538.3252, "activity_20": 470.908036, "activity_30": 419.797934}, "trend_signal": 1, "fair_value": 135.862585, "relative_strength": 15.440481, "rate_of_change": 3.530468353024394, "market_dynamics": 1.365647, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 563.864996, "high": 636.46139, "low": 509.16908, "close": 635.466919, "volume": 7149855}, "trend_line": 365.29324, "activity_lines": {"activity_5": 607.953227, "activity_10": 563.3045, "activity_20": 491.439124, "activity_30": 438.169859}, "trend_signal": 1, "fair_value": 139.676184, "relative_strength": 21.973529, "rate_of_change": 4.160555532482795, "market_dynamics": 1.270019, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 646.406106, "high": 651.378461, "low": 586.737858, "close": 600.660461, "volume": 3884483}, "trend_line": 378.854053, "activity_lines": {"activity_5": 605.433907, "activity_10": 577.136689, "activity_20": 507.123353, "activity_30": 453.354841}, "trend_signal": 1, "fair_value": 143.249435, "relative_strength": 17.7721, "rate_of_change": 3.7123087741782452, "market_dynamics": 1.125389, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.654925, "high": 673.256851, "low": 567.842913, "close": 653.367432, "volume": 2810207}, "trend_line": 394.244819, "activity_lines": {"activity_5": 620.152087, "activity_10": 597.044193, "activity_20": 526.262185, "activity_30": 471.065382}, "trend_signal": 1, "fair_value": 147.146242, "relative_strength": 25.396214, "rate_of_change": 4.062452513870818, "market_dynamics": 1.021825, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 656.350826, "high": 838.33904, "low": 636.461407, "close": 836.350098, "volume": 6931203}, "trend_line": 415.824295, "activity_lines": {"activity_5": 695.300952, "activity_10": 646.704462, "activity_20": 561.165751, "activity_30": 499.588303}, "trend_signal": 1, "fair_value": 152.199076, "relative_strength": 42.235541, "rate_of_change": 5.473623231051262, "market_dynamics": 1.260326, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.311364, "high": 1193.365215, "low": 838.33901, "close": 1164.02832, "volume": 9075052}, "trend_line": 448.399432, "activity_lines": {"activity_5": 864.162142, "activity_10": 749.171146, "activity_20": 624.975276, "activity_30": 547.85953}, "trend_signal": 1, "fair_value": 159.347156, "relative_strength": 61.479194, "rate_of_change": 7.833870553426895, "market_dynamics": 1.369049, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1173.475581, "high": 1312.701498, "low": 1045.188985, "close": 1114.304688, "volume": 11982063}, "trend_line": 478.813855, "activity_lines": {"activity_5": 976.272156, "activity_10": 829.217013, "activity_20": 680.227607, "activity_30": 590.82116}, "trend_signal": 1, "fair_value": 166.18175, "relative_strength": 45.146835, "rate_of_change": 6.782886156733579, "market_dynamics": 1.610493, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 994.470965, "high": 1069.553585, "low": 845.300356, "close": 1037.233276, "volume": 8430115}, "trend_line": 506.302079, "activity_lines": {"activity_5": 1030.769181, "activity_10": 883.081189, "activity_20": 724.595225, "activity_30": 626.848219}, "trend_signal": 1, "fair_value": 172.530475, "relative_strength": 62.766461, "rate_of_change": 5.7408998743363435, "market_dynamics": 1.756298, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1064.08395, "high": 1074.02866, "low": 793.587858, "close": 901.985107, "volume": 9016460}, "trend_line": 528.47844, "activity_lines": {"activity_5": 1011.078629, "activity_10": 904.326694, "activity_20": 752.883183, "activity_30": 652.376156}, "trend_signal": 1, "fair_value": 178.020692, "relative_strength": 44.041064, "rate_of_change": 4.380065166590001, "market_dynamics": 1.526781, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.023912, "high": 1014.857602, "low": 794.582265, "close": 994.470947, "volume": 4688956}, "trend_line": 553.721427, "activity_lines": {"activity_5": 1005.642179, "activity_10": 937.713794, "activity_20": 787.341601, "activity_30": 682.440189}, "trend_signal": 1, "fair_value": 184.10698, "relative_strength": 51.625397, "rate_of_change": 4.776540552912617, "market_dynamics": 1.189012, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1022.316177, "high": 1022.316177, "low": 833.366631, "close": 897.51001, "volume": 5413714}, "trend_line": 574.439571, "activity_lines": {"activity_5": 957.344027, "activity_10": 946.365685, "activity_20": 809.579863, "activity_30": 704.620098}, "trend_signal": 1, "fair_value": 189.5799, "relative_strength": 38.896419, "rate_of_change": 3.7416186171896246, "market_dynamics": 0.783238, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.277445, "high": 1133.696903, "low": 919.885639, "close": 1032.260864, "volume": 8043504}, "trend_line": 598.389747, "activity_lines": {"activity_5": 971.730713, "activity_10": 973.406255, "activity_20": 842.099065, "activity_30": 734.156955}, "trend_signal": 1, "fair_value": 195.884484, "relative_strength": 11.837701, "rate_of_change": 4.169311657674791, "market_dynamics": 0.572877, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.454397, "high": 1049.16669, "low": 811.488316, "close": 1044.194336, "volume": 9976172}, "trend_line": 624.129965, "activity_lines": {"activity_5": 995.564811, "activity_10": 995.402113, "activity_20": 872.603261, "activity_30": 762.918542}, "trend_signal": 1, "fair_value": 202.273158, "relative_strength": 18.709269, "rate_of_change": 4.30158072210417, "market_dynamics": 0.522623, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1059.111514, "high": 1093.918105, "low": 944.74736, "close": 1090.934692, "volume": 6427083}, "trend_line": 650.350851, "activity_lines": {"activity_5": 1034.514958, "activity_10": 1017.831965, "activity_20": 904.528153, "activity_30": 793.034976}, "trend_signal": 1, "fair_value": 208.977511, "relative_strength": 14.220132, "rate_of_change": 4.201190051818785, "market_dynamics": 0.4808, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1104.857221, "high": 1173.475798, "low": 909.9409, "close": 917.896667, "volume": 8628114}, "trend_line": 669.1795, "activity_lines": {"activity_5": 1003.189123, "activity_10": 1000.844589, "activity_20": 916.968509, "activity_30": 810.295996}, "trend_signal": 1, "fair_value": 214.569726, "relative_strength": -2.153807, "rate_of_change": 2.8951525120707386, "market_dynamics": 0.38921, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 919.885655, "high": 1013.3659, "low": 897.012795, "close": 936.294434, "volume": 5592991}, "trend_line": 688.339642, "activity_lines": {"activity_5": 983.10083, "activity_10": 985.719597, "activity_20": 928.999243, "activity_30": 827.529218}, "trend_signal": 1, "fair_value": 220.288636, "relative_strength": -2.683372, "rate_of_change": 2.863229073813538, "market_dynamics": 0.068747, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.802662, "high": 935.797133, "low": 823.422, "close": 915.576294, "volume": 4901732}, "trend_line": 706.527412, "activity_lines": {"activity_5": 953.520862, "activity_10": 970.968286, "activity_20": 936.636942, "activity_30": 842.189647}, "trend_signal": 1, "fair_value": 225.882038, "relative_strength": -3.121911, "rate_of_change": 2.642266824434906, "market_dynamics": -0.31233, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.079001, "high": 1084.1697, "low": 885.736769, "close": 1077.704468, "volume": 5104554}, "trend_line": 730.268625, "activity_lines": {"activity_5": 985.76259, "activity_10": 989.308069, "activity_20": 957.474702, "activity_30": 866.136554}, "trend_signal": 1, "fair_value": 232.478512, "relative_strength": 0.193532, "rate_of_change": 3.3602677825046676, "market_dynamics": -0.544741, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1074.223189, "high": 1111.02528, "low": 929.998736, "close": 953.870361, "volume": 6908331}, "trend_line": 750.462143, "activity_lines": {"activity_5": 974.492273, "activity_10": 984.39672, "activity_20": 964.223421, "activity_30": 880.562472}, "trend_signal": 1, "fair_value": 238.290522, "relative_strength": -9.460458, "rate_of_change": 2.7652177991352054, "market_dynamics": -0.698959, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 953.870356, "high": 1055.324749, "low": 945.415822, "close": 1001.613647, "volume": 5294070}, "trend_line": 771.600697, "activity_lines": {"activity_5": 988.274007, "activity_10": 987.2226, "activity_20": 974.047902, "activity_30": 896.765795}, "trend_signal": 1, "fair_value": 244.416756, "relative_strength": -16.455317, "rate_of_change": 2.8167382188657584, "market_dynamics": -0.767651, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1019.51735, "high": 1104.062665, "low": 992.164446, "close": 1033.939697, "volume": 5428223}, "trend_line": 794.015681, "activity_lines": {"activity_5": 1007.249959, "activity_10": 995.796076, "activity_20": 985.055959, "activity_30": 913.690892}, "trend_signal": 1, "fair_value": 250.764225, "relative_strength": -19.186769, "rate_of_change": 2.904997894267066, "market_dynamics": -0.759233, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.437122, "high": 1089.142989, "low": 994.651026, "close": 1065.271362, "volume": 3246944}, "trend_line": 817.176712, "activity_lines": {"activity_5": 1030.160115, "activity_10": 1007.585679, "activity_20": 996.797695, "activity_30": 931.191258}, "trend_signal": 1, "fair_value": 257.308742, "relative_strength": -20.624742, "rate_of_change": 2.916948815271569, "market_dynamics": -0.836256, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1066.266049, "high": 1074.223258, "low": 945.913192, "close": 988.683167, "volume": 2929827}, "trend_line": 836.541715, "activity_lines": {"activity_5": 1017.561202, "activity_10": 1004.849964, "activity_20": 999.198629, "activity_30": 942.256191}, "trend_signal": 1, "fair_value": 263.358805, "relative_strength": -14.184751, "rate_of_change": 2.369744844123752, "market_dynamics": -0.856255, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 989.677781, "high": 994.651036, "low": 846.448071, "close": 889.715393, "volume": 1482456}, "trend_line": 850.867467, "activity_lines": {"activity_5": 977.907784, "activity_10": 985.129403, "activity_20": 990.326334, "activity_30": 945.686751}, "trend_signal": 1, "fair_value": 268.78614, "relative_strength": -18.261007, "rate_of_change": 1.7124970271207671, "market_dynamics": -0.959588, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.694025, "high": 934.972047, "low": 805.667382, "close": 881.260864, "volume": 4746430}, "trend_line": 864.778807, "activity_lines": {"activity_5": 939.713188, "activity_10": 967.530188, "activity_20": 979.523379, "activity_30": 947.647615}, "trend_signal": 1, "fair_value": 274.164536, "relative_strength": -22.008756, "rate_of_change": 1.6349596781563156, "market_dynamics": -1.058555, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.196661, "high": 922.041542, "low": 745.988304, "close": 837.99353, "volume": 5654072}, "trend_line": 878.441266, "activity_lines": {"activity_5": 895.119665, "activity_10": 942.73029, "activity_20": 964.385865, "activity_30": 945.919533}, "trend_signal": 1, "fair_value": 279.283391, "relative_strength": -22.298943, "rate_of_change": 1.5798790267995098, "market_dynamics": -1.173777, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 845.45343, "high": 874.298312, "low": 696.255776, "close": 744.496338, "volume": 5430999}, "trend_line": 888.423619, "activity_lines": {"activity_5": 832.42349, "activity_10": 902.718192, "activity_20": 941.896403, "activity_30": 937.277924}, "trend_signal": 0, "fair_value": 283.803197, "relative_strength": -27.266733, "rate_of_change": 1.1363711367357359, "market_dynamics": -1.26731, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.512361, "high": 814.619172, "low": 700.731668, "close": 785.276978, "volume": 4437262}, "trend_line": 894.743247, "activity_lines": {"activity_5": 804.705864, "activity_10": 873.2313, "activity_20": 925.051803, "activity_30": 930.623302}, "trend_signal": 0, "fair_value": 288.583542, "relative_strength": -27.918916, "rate_of_change": 0.7113304807354481, "market_dynamics": -1.273296, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.827793, "high": 941.934593, "low": 775.827793, "close": 919.057617, "volume": 4576670}, "trend_line": 903.881356, "activity_lines": {"activity_5": 835.142196, "activity_10": 873.385024, "activity_20": 922.148009, "activity_30": 932.191971}, "trend_signal": 0, "fair_value": 294.223206, "relative_strength": -26.289165, "rate_of_change": 1.0213107537429658, "market_dynamics": -1.125858, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.025501, "high": 942.929221, "low": 857.389254, "close": 883.250183, "volume": 2341072}, "trend_line": 913.201567, "activity_lines": {"activity_5": 851.686568, "activity_10": 867.661265, "activity_20": 915.752685, "activity_30": 930.860928}, "trend_signal": 0, "fair_value": 299.610558, "relative_strength": -28.161736, "rate_of_change": 1.0311321212825162, "market_dynamics": -1.077763, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 895.185973, "high": 903.640507, "low": 780.801038, "close": 796.715454, "volume": 3218065}, "trend_line": 921.04612, "activity_lines": {"activity_5": 839.25341, "activity_10": 848.355981, "activity_20": 901.645581, "activity_30": 923.345695}, "trend_signal": 0, "fair_value": 304.435899, "relative_strength": -34.901217, "rate_of_change": 0.8590165943068316, "market_dynamics": -1.05922, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 820.587158, "high": 890.212663, "low": 781.795765, "close": 858.881226, "volume": 2368327}, "trend_line": 928.493264, "activity_lines": {"activity_5": 850.294047, "activity_10": 844.666734, "activity_20": 893.939001, "activity_30": 919.335057}, "trend_signal": 0, "fair_value": 309.680765, "relative_strength": -31.299037, "rate_of_change": 0.8085527790942739, "market_dynamics": -1.029611, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.822322, "high": 928.009428, "low": 820.0898, "close": 854.902649, "volume": 5187559}, "trend_line": 936.968003, "activity_lines": {"activity_5": 852.382833, "activity_10": 844.006656, "activity_20": 886.679126, "activity_30": 914.587275}, "trend_signal": 0, "fair_value": 314.902171, "relative_strength": -28.120349, "rate_of_change": 0.9127410320124842, "market_dynamics": -1.019872, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 884.244806, "high": 894.191322, "low": 805.667345, "close": 860.870483, "volume": 3057588}, "trend_line": 943.884772, "activity_lines": {"activity_5": 851.819185, "activity_10": 846.864013, "activity_20": 880.889005, "activity_30": 909.677758}, "trend_signal": 0, "fair_value": 320.15278, "relative_strength": -32.228717, "rate_of_change": 0.7382075991766867, "market_dynamics": -0.993271, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 853.410607, "high": 900.159224, "low": 826.555017, "close": 898.169922, "volume": 4458872}, "trend_line": 945.945432, "activity_lines": {"activity_5": 867.567826, "activity_10": 857.027538, "activity_20": 879.746756, "activity_30": 906.728412}, "trend_signal": 0, "fair_value": 325.636355, "relative_strength": -37.334378, "rate_of_change": 0.2183169027754994, "market_dynamics": -0.822861, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 913.089654, "high": 947.902436, "low": 835.506869, "close": 913.586975, "volume": 5129421}, "trend_line": 937.597388, "activity_lines": {"activity_5": 887.460836, "activity_10": 869.686727, "activity_20": 880.166734, "activity_30": 904.64077}, "trend_signal": 0, "fair_value": 331.213793, "relative_strength": -33.860728, "rate_of_change": -0.8825079880506215, "market_dynamics": -0.564519, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.078966, "high": 944.421175, "low": 851.421331, "close": 931.988037, "volume": 5802432}, "trend_line": 931.520166, "activity_lines": {"activity_5": 905.696098, "activity_10": 884.317136, "activity_20": 882.447325, "activity_30": 904.278876}, "trend_signal": 0, "fair_value": 336.905098, "relative_strength": -35.026734, "rate_of_change": -0.6481696811211686, "market_dynamics": -0.327306, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 931.98806, "high": 1049.356832, "low": 920.052247, "close": 996.143005, "volume": 4831240}, "trend_line": 930.15049, "activity_lines": {"activity_5": 940.442562, "activity_10": 907.203146, "activity_20": 890.759762, "activity_30": 908.448092}, "trend_signal": 0, "fair_value": 342.987502, "relative_strength": -32.176237, "rate_of_change": -0.14703664504457187, "market_dynamics": 0.107185, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.704579, "high": 1029.463884, "low": 947.902489, "close": 1006.0896, "volume": 4849559}, "trend_line": 933.62064, "activity_lines": {"activity_5": 969.088534, "activity_10": 928.0637, "activity_20": 900.407882, "activity_30": 913.347389}, "trend_signal": 0, "fair_value": 349.106216, "relative_strength": -36.360382, "rate_of_change": 0.3730740388041928, "market_dynamics": 0.445462, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1000.121611, "high": 1024.987887, "low": 913.586992, "close": 938.950623, "volume": 3445886}, "trend_line": 931.769963, "activity_lines": {"activity_5": 965.673572, "activity_10": 935.134767, "activity_20": 903.41315, "activity_30": 913.691259}, "trend_signal": 0, "fair_value": 354.78988, "relative_strength": -34.995589, "rate_of_change": -0.19822580186316563, "market_dynamics": 0.583984, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 938.950595, "high": 954.865039, "low": 878.276884, "close": 885.239441, "volume": 5194444}, "trend_line": 931.360944, "activity_lines": {"activity_5": 941.63617, "activity_10": 931.427429, "activity_20": 901.601463, "activity_30": 910.68929}, "trend_signal": 0, "fair_value": 360.131577, "relative_strength": -40.812374, "rate_of_change": -0.043896993490006274, "market_dynamics": 0.635306, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 885.239491, "high": 900.159258, "low": 842.469493, "close": 862.859802, "volume": 1803838}, "trend_line": 925.714242, "activity_lines": {"activity_5": 912.028723, "activity_10": 922.041539, "activity_20": 898.366478, "activity_30": 906.269861}, "trend_signal": 0, "fair_value": 365.315213, "relative_strength": -41.705729, "rate_of_change": -0.6062850322828229, "market_dynamics": 0.383532, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 850.923974, "high": 984.704595, "low": 850.923974, "close": 981.720642, "volume": 5801042}, "trend_line": 923.631785, "activity_lines": {"activity_5": 926.650106, "activity_10": 934.194374, "activity_20": 907.415438, "activity_30": 909.883178}, "trend_signal": 0, "fair_value": 371.264867, "relative_strength": -34.790513, "rate_of_change": -0.22495678531431482, "market_dynamics": 0.367524, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 978.736629, "high": 1074.223177, "low": 954.865004, "close": 1037.918335, "volume": 4706690}, "trend_line": 921.864573, "activity_lines": {"activity_5": 960.965544, "activity_10": 954.259189, "activity_20": 921.849714, "activity_30": 917.256503}, "trend_signal": 0, "fair_value": 377.580602, "relative_strength": -31.473375, "rate_of_change": -0.1913329563468938, "market_dynamics": 0.524139, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.38896, "high": 1074.223234, "low": 1014.544026, "close": 1059.303467, "volume": 2122735}, "trend_line": 926.578133, "activity_lines": {"activity_5": 1000.287443, "activity_10": 974.993157, "activity_20": 937.614941, "activity_30": 926.123529}, "trend_signal": 0, "fair_value": 384.036926, "relative_strength": -33.173127, "rate_of_change": 0.5113072069426439, "market_dynamics": 0.564482, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.410369, "high": 1074.223234, "low": 877.282205, "close": 1044.383667, "volume": 4729525}, "trend_line": 930.181108, "activity_lines": {"activity_5": 1026.612553, "activity_10": 990.084735, "activity_20": 951.111412, "activity_30": 933.723886}, "trend_signal": 1, "fair_value": 390.381841, "relative_strength": -27.495746, "rate_of_change": 0.38884740225139924, "market_dynamics": 0.881834, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1064.276723, "high": 1089.14291, "low": 944.918465, "close": 974.757996, "volume": 3100771}, "trend_line": 932.153831, "activity_lines": {"activity_5": 1019.119491, "activity_10": 990.138977, "activity_20": 956.994057, "activity_30": 936.599814}, "trend_signal": 1, "fair_value": 396.278101, "relative_strength": -30.590282, "rate_of_change": 0.21207945238122097, "market_dynamics": 0.731183, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 959.838301, "high": 993.656438, "low": 896.180636, "close": 949.891785, "volume": 1985808}, "trend_line": 927.893408, "activity_lines": {"activity_5": 995.877812, "activity_10": 984.894455, "activity_20": 959.412008, "activity_30": 937.744198}, "trend_signal": 1, "fair_value": 402.010874, "relative_strength": -26.791629, "rate_of_change": -0.4570514928238219, "market_dynamics": 0.433755, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 920.052206, "high": 947.902488, "low": 865.3464, "close": 946.907837, "volume": 4340570}, "trend_line": 927.661324, "activity_lines": {"activity_5": 973.763408, "activity_10": 979.948328, "activity_20": 960.761893, "activity_30": 938.970936}, "trend_signal": 1, "fair_value": 407.711086, "relative_strength": -33.493436, "rate_of_change": -0.025011924645550042, "market_dynamics": 0.217157, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 946.907802, "high": 978.736636, "low": 905.132448, "close": 928.009399, "volume": 4550513}, "trend_line": 925.207849, "activity_lines": {"activity_5": 951.41689, "activity_10": 972.642153, "activity_20": 960.179306, "activity_30": 938.993392}, "trend_signal": 1, "fair_value": 413.301835, "relative_strength": -36.788849, "rate_of_change": -0.2644796044121837, "market_dynamics": -0.144558, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 924.030839, "high": 935.966652, "low": 874.29828, "close": 902.148499, "volume": 6131040}, "trend_line": 920.814809, "activity_lines": {"activity_5": 929.203011, "activity_10": 960.832928, "activity_20": 956.920638, "activity_30": 937.505692}, "trend_signal": 1, "fair_value": 418.724473, "relative_strength": -36.296839, "rate_of_change": -0.4748165511942216, "market_dynamics": -0.307993, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.159207, "high": 925.025512, "low": 868.330373, "close": 903.143188, "volume": 6583562}, "trend_line": 915.410537, "activity_lines": {"activity_5": 916.803039, "activity_10": 948.897118, "activity_20": 953.25464, "activity_30": 936.365587}, "trend_signal": 1, "fair_value": 424.12662, "relative_strength": -39.774405, "rate_of_change": -0.5869010736120766, "market_dynamics": -0.397891, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 911.100347, "high": 912.094998, "low": 842.469461, "close": 854.405273, "volume": 4767557}, "trend_line": 910.934607, "activity_lines": {"activity_5": 892.931417, "activity_10": 927.367444, "activity_20": 944.736164, "activity_30": 932.429764}, "trend_signal": 0, "fair_value": 429.223353, "relative_strength": -42.453171, "rate_of_change": -0.4889532968091614, "market_dynamics": -0.632035, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 844.45879, "high": 919.057606, "low": 842.46945, "close": 914.084351, "volume": 5062981}, "trend_line": 911.746906, "activity_lines": {"activity_5": 895.318587, "activity_10": 919.003336, "activity_20": 941.903778, "activity_30": 932.632973}, "trend_signal": 0, "fair_value": 434.702645, "relative_strength": -40.873997, "rate_of_change": 0.08917204305972086, "market_dynamics": -0.667316, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.078969, "high": 926.02013, "low": 863.357123, "close": 871.314331, "volume": 5165129}, "trend_line": 911.415354, "activity_lines": {"activity_5": 885.637317, "activity_10": 905.114388, "activity_20": 934.744658, "activity_30": 930.02442}, "trend_signal": 0, "fair_value": 439.921787, "relative_strength": -43.018455, "rate_of_change": -0.036364477665689815, "market_dynamics": -0.710181, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 871.314353, "high": 905.132433, "low": 849.432029, "close": 877.282227, "volume": 4456885}, "trend_line": 912.724978, "activity_lines": {"activity_5": 881.725016, "activity_10": 895.728496, "activity_20": 928.281793, "activity_30": 927.822283}, "trend_signal": 0, "fair_value": 445.176265, "relative_strength": -38.547738, "rate_of_change": 0.14369123739822198, "market_dynamics": -0.737774, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 880.26615, "high": 890.212673, "low": 849.431986, "close": 873.30365, "volume": 3169639}, "trend_line": 917.018555, "activity_lines": {"activity_5": 878.144275, "activity_10": 888.657434, "activity_20": 921.612895, "activity_30": 925.278971}, "trend_signal": 0, "fair_value": 450.413416, "relative_strength": -38.638119, "rate_of_change": 0.4704130053949315, "market_dynamics": -0.764142, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.309015, "high": 875.292969, "low": 850.426615, "close": 867.335754, "volume": 3016527}, "trend_line": 919.753847, "activity_lines": {"activity_5": 874.563538, "activity_10": 882.345925, "activity_20": 914.655076, "activity_30": 922.073629}, "trend_signal": 0, "fair_value": 455.58194, "relative_strength": -38.437147, "rate_of_change": 0.29828098734599306, "market_dynamics": -0.950682, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.335715, "high": 870.319668, "low": 820.58718, "close": 830.533691, "volume": 6264288}, "trend_line": 916.80305, "activity_lines": {"activity_5": 857.853414, "activity_10": 870.844151, "activity_20": 904.805666, "activity_30": 916.31749}, "trend_signal": 0, "fair_value": 460.486518, "relative_strength": -41.009849, "rate_of_change": -0.32082464342222705, "market_dynamics": -1.011535, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.60851, "high": 840.480111, "low": 769.859925, "close": 812.629883, "volume": 8614728}, "trend_line": 914.44904, "activity_lines": {"activity_5": 840.745398, "activity_10": 858.203032, "activity_20": 894.087113, "activity_30": 909.596641}, "trend_signal": 0, "fair_value": 465.248293, "relative_strength": -42.151338, "rate_of_change": -0.25676288925958707, "market_dynamics": -1.068295, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 813.624579, "high": 862.362449, "low": 795.720859, "close": 861.367798, "volume": 3976834}, "trend_line": 916.604118, "activity_lines": {"activity_5": 843.79565, "activity_10": 856.521161, "activity_20": 888.611792, "activity_30": 906.172045}, "trend_signal": 0, "fair_value": 470.198097, "relative_strength": -37.376471, "rate_of_change": 0.23566955682954221, "market_dynamics": -1.045438, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.378491, "high": 885.23944, "low": 783.785089, "close": 797.710205, "volume": 6103732}, "trend_line": 914.565084, "activity_lines": {"activity_5": 826.687667, "activity_10": 844.006651, "activity_20": 877.187519, "activity_30": 898.50147}, "trend_signal": 0, "fair_value": 474.702587, "relative_strength": -42.849918, "rate_of_change": -0.22245525194116736, "market_dynamics": -0.973187, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.715477, "high": 860.37313, "low": 785.774316, "close": 859.378479, "volume": 6633116}, "trend_line": 914.714278, "activity_lines": {"activity_5": 835.175338, "activity_10": 844.621517, "activity_20": 871.94665, "activity_30": 894.941043}, "trend_signal": 0, "fair_value": 479.675116, "relative_strength": -39.895952, "rate_of_change": 0.016313109106194518, "market_dynamics": -0.842654, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.399941, "high": 917.068282, "low": 837.496211, "close": 915.078979, "volume": 6778378}, "trend_line": 916.521228, "activity_lines": {"activity_5": 862.760327, "activity_10": 855.273324, "activity_20": 872.593173, "activity_30": 894.964573}, "trend_signal": 0, "fair_value": 485.005291, "relative_strength": -38.991408, "rate_of_change": 0.19754255984183022, "market_dynamics": -0.515185, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 932.982662, "high": 993.656397, "low": 918.062939, "close": 944.918518, "volume": 10073576}, "trend_line": 918.079515, "activity_lines": {"activity_5": 894.655477, "activity_10": 871.332418, "activity_20": 876.666506, "activity_30": 896.796656}, "trend_signal": 0, "fair_value": 490.471754, "relative_strength": -36.895031, "rate_of_change": 0.17002192119439527, "market_dynamics": 0.023623, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.870368, "high": 988.683183, "low": 865.346452, "close": 900.159241, "volume": 6022154}, "trend_line": 917.631923, "activity_lines": {"activity_5": 902.811625, "activity_10": 877.915204, "activity_20": 877.02174, "activity_30": 895.640509}, "trend_signal": 0, "fair_value": 495.641838, "relative_strength": -36.989856, "rate_of_change": -0.048753075598248805, "market_dynamics": 0.389165, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.159224, "high": 923.036188, "low": 865.346393, "close": 915.078979, "volume": 5142391}, "trend_line": 917.068288, "activity_lines": {"activity_5": 913.354923, "activity_10": 886.794724, "activity_20": 879.484686, "activity_30": 895.475803}, "trend_signal": 0, "fair_value": 500.946587, "relative_strength": -39.402653, "rate_of_change": -0.06142277593801372, "market_dynamics": 0.606125, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.020096, "high": 993.656444, "low": 900.159224, "close": 909.111084, "volume": 8819034}, "trend_line": 914.167224, "activity_lines": {"activity_5": 914.084338, "activity_10": 893.829621, "activity_20": 881.663446, "activity_30": 894.962435}, "trend_signal": 0, "fair_value": 506.223724, "relative_strength": -41.061012, "rate_of_change": -0.3163411098127536, "market_dynamics": 0.720478, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 909.111089, "high": 932.98271, "low": 875.292947, "close": 898.169922, "volume": 3799397}, "trend_line": 910.569902, "activity_lines": {"activity_5": 907.851192, "activity_10": 898.115664, "activity_20": 882.994384, "activity_30": 893.930351}, "trend_signal": 0, "fair_value": 511.430868, "relative_strength": -43.141902, "rate_of_change": -0.3935080919068344, "market_dynamics": 0.497165, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 908.116432, "high": 908.116432, "low": 873.390099, "close": 887.348389, "volume": 2558994}, "trend_line": 908.849827, "activity_lines": {"activity_5": 899.138139, "activity_10": 899.204406, "activity_20": 883.526786, "activity_30": 892.432189}, "trend_signal": 0, "fair_value": 516.586989, "relative_strength": -45.758112, "rate_of_change": -0.18890092855275945, "market_dynamics": 0.397305, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 887.348388, "high": 936.202423, "low": 844.476499, "close": 928.226257, "volume": 8116496}, "trend_line": 910.282721, "activity_lines": {"activity_5": 907.88905, "activity_10": 906.366969, "activity_20": 888.145941, "activity_30": 893.682281}, "trend_signal": 0, "fair_value": 521.99923, "relative_strength": -43.731956, "rate_of_change": 0.1576601499424649, "market_dynamics": 0.484066, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.223281, "high": 939.193488, "low": 779.670142, "close": 808.58374, "volume": 7218006}, "trend_line": 908.473519, "activity_lines": {"activity_5": 874.887988, "activity_10": 890.560739, "activity_20": 881.246392, "activity_30": 887.121057}, "trend_signal": 0, "fair_value": 526.65045, "relative_strength": -44.273644, "rate_of_change": -0.19875165794781988, "market_dynamics": 0.247639, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 812.571811, "high": 886.351344, "low": 796.619522, "close": 873.390076, "volume": 5386644}, "trend_line": 904.8625, "activity_lines": {"activity_5": 870.588721, "activity_10": 886.339778, "activity_20": 880.969157, "activity_30": 884.857609}, "trend_signal": 0, "fair_value": 531.71236, "relative_strength": -40.137031, "rate_of_change": -0.39748203161440254, "market_dynamics": 0.221827, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 873.390073, "high": 877.378155, "low": 812.571818, "close": 864.416931, "volume": 2711057}, "trend_line": 899.07912, "activity_lines": {"activity_5": 865.679805, "activity_10": 880.232581, "activity_20": 879.746934, "activity_30": 882.248217}, "trend_signal": 0, "fair_value": 536.696038, "relative_strength": -39.756809, "rate_of_change": -0.6391446214203778, "market_dynamics": 0.161789, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 855.443748, "high": 871.396075, "low": 802.601652, "close": 825.533081, "volume": 3870701}, "trend_line": 891.286774, "activity_lines": {"activity_5": 850.059806, "activity_10": 867.97672, "activity_20": 875.057998, "activity_30": 877.503311}, "trend_signal": 0, "fair_value": 541.404422, "relative_strength": -37.793517, "rate_of_change": -0.8667030327653424, "market_dynamics": -0.217276, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.586756, "high": 872.393101, "low": 779.670177, "close": 817.556946, "volume": 9067630}, "trend_line": 883.725883, "activity_lines": {"activity_5": 835.902116, "activity_10": 856.441298, "activity_20": 869.827436, "activity_30": 872.746548}, "trend_signal": 0, "fair_value": 546.071146, "relative_strength": -36.551743, "rate_of_change": -0.8483118139482324, "market_dynamics": -0.227982, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.646307, "high": 837.497375, "low": 778.673121, "close": 821.545044, "volume": 6471349}, "trend_line": 878.618785, "activity_lines": {"activity_5": 830.451746, "activity_10": 847.132844, "activity_20": 865.2611, "activity_30": 868.734881}, "trend_signal": 0, "fair_value": 550.789472, "relative_strength": -34.577807, "rate_of_change": -0.5779052190553472, "market_dynamics": -0.444704, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 821.545047, "high": 827.527172, "low": 741.783398, "close": 756.738708, "volume": 3436203}, "trend_line": 872.180349, "activity_lines": {"activity_5": 802.535176, "activity_10": 827.742037, "activity_20": 854.7692, "activity_30": 860.87165}, "trend_signal": 0, "fair_value": 555.055092, "relative_strength": -34.32905, "rate_of_change": -0.7327906152154514, "market_dynamics": -0.762123, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 765.711846, "high": 812.571834, "low": 757.735681, "close": 807.586731, "volume": 2731169}, "trend_line": 867.536312, "activity_lines": {"activity_5": 799.344706, "activity_10": 820.366731, "activity_20": 849.646623, "activity_30": 856.70432}, "trend_signal": 0, "fair_value": 559.666189, "relative_strength": -30.681906, "rate_of_change": -0.5324629252796919, "market_dynamics": -0.915271, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 816.5599, "high": 816.5599, "low": 768.702909, "close": 802.601624, "volume": 2609949}, "trend_line": 863.356053, "activity_lines": {"activity_5": 798.281213, "activity_10": 813.73201, "activity_20": 844.158544, "activity_30": 852.514986}, "trend_signal": 0, "fair_value": 564.231719, "relative_strength": -32.282797, "rate_of_change": -0.48185406676095166, "market_dynamics": -1.158372, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 802.601644, "high": 872.393093, "low": 782.66123, "close": 848.4646, "volume": 5242148}, "trend_line": 861.566589, "activity_lines": {"activity_5": 814.034143, "activity_10": 816.976862, "activity_20": 843.086122, "activity_30": 851.554247}, "trend_signal": 0, "fair_value": 569.091834, "relative_strength": -30.237174, "rate_of_change": -0.20726836787463312, "market_dynamics": -1.047197, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 848.464593, "high": 879.372207, "low": 837.497366, "close": 870.399048, "volume": 4320315}, "trend_line": 860.475118, "activity_lines": {"activity_5": 835.038045, "activity_10": 825.660008, "activity_20": 844.164138, "activity_30": 852.124083}, "trend_signal": 0, "fair_value": 574.089596, "relative_strength": -25.745462, "rate_of_change": -0.12668446222675767, "market_dynamics": -0.69895, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 857.43775, "high": 882.363315, "low": 730.81615, "close": 790.63739, "volume": 3175124}, "trend_line": 858.349522, "activity_lines": {"activity_5": 826.197795, "activity_10": 818.717119, "activity_20": 837.299668, "activity_30": 847.618423}, "trend_signal": 0, "fair_value": 578.592043, "relative_strength": -23.042322, "rate_of_change": -0.24702585298927532, "market_dynamics": -0.576693, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 779.67017, "high": 822.542074, "low": 712.869799, "close": 816.559937, "volume": 7003057}, "trend_line": 855.098708, "activity_lines": {"activity_5": 823.738481, "activity_10": 817.992015, "activity_20": 833.231352, "activity_30": 844.922321}, "trend_signal": 0, "fair_value": 583.265395, "relative_strength": -24.52833, "rate_of_change": -0.3787284686109479, "market_dynamics": -0.303004, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 847.467568, "high": 867.407981, "low": 752.750603, "close": 758.732727, "volume": 2833151}, "trend_line": 851.345988, "activity_lines": {"activity_5": 801.405217, "activity_10": 807.622999, "activity_20": 824.12482, "activity_30": 838.705161}, "trend_signal": 0, "fair_value": 587.566284, "relative_strength": -26.504088, "rate_of_change": -0.43886395393781297, "market_dynamics": -0.500952, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.774414, "high": 744.774414, "low": 640.087281, "close": 691.932312, "volume": 7622937}, "trend_line": 845.167657, "activity_lines": {"activity_5": 759.72974, "activity_10": 786.323006, "activity_20": 809.542942, "activity_30": 828.420407}, "trend_signal": 0, "fair_value": 591.467963, "relative_strength": -33.420998, "rate_of_change": -0.7257132924904405, "market_dynamics": -0.671197, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 696.917427, "high": 707.884692, "low": 638.093228, "close": 657.036621, "volume": 2025841}, "trend_line": 837.958757, "activity_lines": {"activity_5": 716.857853, "activity_10": 760.962426, "activity_20": 792.629223, "activity_30": 816.282921}, "trend_signal": 0, "fair_value": 595.157195, "relative_strength": -32.181127, "rate_of_change": -0.8529550249933395, "market_dynamics": -0.856385, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 648.063435, "high": 687.944278, "low": 626.128994, "close": 629.120056, "volume": 3132654}, "trend_line": 830.018233, "activity_lines": {"activity_5": 678.904606, "activity_10": 733.517169, "activity_20": 774.285556, "activity_30": 802.809457}, "trend_signal": 0, "fair_value": 598.693513, "relative_strength": -34.518628, "rate_of_change": -0.9476032004758895, "market_dynamics": -1.210001, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.12006, "high": 730.816124, "low": 594.224333, "close": 728.822083, "volume": 9048788}, "trend_line": 826.627846, "activity_lines": {"activity_5": 684.95319, "activity_10": 726.519892, "activity_20": 766.770611, "activity_30": 796.280673}, "trend_signal": 0, "fair_value": 602.850009, "relative_strength": -29.871191, "rate_of_change": -0.4084713883628665, "market_dynamics": -1.008865, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 729.819137, "high": 791.634395, "low": 702.899562, "close": 786.649292, "volume": 6745886}, "trend_line": 825.761827, "activity_lines": {"activity_5": 716.126701, "activity_10": 731.468738, "activity_20": 765.569437, "activity_30": 793.701411}, "trend_signal": 0, "fair_value": 607.346421, "relative_strength": -24.155468, "rate_of_change": -0.10476528273158821, "market_dynamics": -0.795496, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 790.637402, "high": 844.476516, "low": 788.643361, "close": 794.625488, "volume": 4702061}, "trend_line": 823.537083, "activity_lines": {"activity_5": 748.097839, "activity_10": 738.157844, "activity_20": 765.607421, "activity_30": 791.692615}, "trend_signal": 0, "fair_value": 611.901654, "relative_strength": -20.233109, "rate_of_change": -0.2694171524109441, "market_dynamics": -0.361895, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.637396, "high": 794.625479, "low": 670.994876, "close": 704.893616, "volume": 5862020}, "trend_line": 820.443197, "activity_lines": {"activity_5": 743.312142, "activity_10": 729.510956, "activity_20": 757.735706, "activity_30": 784.038198}, "trend_signal": 0, "fair_value": 615.885235, "relative_strength": -24.260682, "rate_of_change": -0.37568265763206654, "market_dynamics": -0.041671, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.890599, "high": 705.890599, "low": 643.078343, "close": 656.039612, "volume": 4460087}, "trend_line": 813.665234, "activity_lines": {"activity_5": 719.05131, "activity_10": 714.990713, "activity_20": 745.704991, "activity_30": 773.431515}, "trend_signal": 0, "fair_value": 619.587604, "relative_strength": -27.71971, "rate_of_change": -0.8261343411443998, "market_dynamics": -0.159278, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 653.048541, "high": 667.00683, "low": 608.182603, "close": 620.146851, "volume": 3290081}, "trend_line": 803.834163, "activity_lines": {"activity_5": 681.031588, "activity_10": 696.391745, "activity_20": 731.290921, "activity_30": 760.946458}, "trend_signal": 0, "fair_value": 623.104276, "relative_strength": -28.794607, "rate_of_change": -1.2082451835468326, "market_dynamics": -0.48588, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 619.149836, "high": 712.869793, "low": 580.266029, "close": 703.896606, "volume": 8348989}, "trend_line": 795.8001, "activity_lines": {"activity_5": 678.173466, "activity_10": 696.591152, "activity_20": 726.016208, "activity_30": 754.498874}, "trend_signal": 0, "fair_value": 627.113421, "relative_strength": -17.26989, "rate_of_change": -0.9994677222993255, "market_dynamics": -0.566195, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 713.866787, "high": 751.753553, "low": 687.944283, "close": 722.839966, "volume": 5257726}, "trend_line": 789.889457, "activity_lines": {"activity_5": 687.146643, "activity_10": 701.231827, "activity_20": 723.124846, "activity_30": 749.791768}, "trend_signal": 0, "fair_value": 631.127121, "relative_strength": -15.452144, "rate_of_change": -0.7427296126250864, "market_dynamics": -0.56199, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 725.831042, "high": 737.79529, "low": 668.00382, "close": 680.965088, "volume": 2859267}, "trend_line": 782.085661, "activity_lines": {"activity_5": 686.947229, "activity_10": 697.696931, "activity_20": 716.696434, "activity_30": 742.76439}, "trend_signal": 0, "fair_value": 634.82653, "relative_strength": -16.435408, "rate_of_change": -0.9879605216708234, "market_dynamics": -0.466263, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.953196, "high": 747.765513, "low": 682.959155, "close": 720.845947, "volume": 4117008}, "trend_line": 775.810156, "activity_lines": {"activity_5": 701.63667, "activity_10": 700.978036, "activity_20": 714.735627, "activity_30": 738.81344}, "trend_signal": 0, "fair_value": 638.623285, "relative_strength": -13.123723, "rate_of_change": -0.8024063491940115, "market_dynamics": -0.125933, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 708.881687, "high": 732.810183, "low": 658.033632, "close": 708.881714, "volume": 3434119}, "trend_line": 769.500549, "activity_lines": {"activity_5": 708.017611, "activity_10": 700.416083, "activity_20": 711.806288, "activity_30": 734.495476}, "trend_signal": 0, "fair_value": 642.314427, "relative_strength": -18.082954, "rate_of_change": -0.8132926530031179, "market_dynamics": -0.041731, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.86977, "high": 787.6463, "low": 698.91148, "close": 771.69397, "volume": 6342573}, "trend_line": 765.645402, "activity_lines": {"activity_5": 729.420313, "activity_10": 711.637093, "activity_20": 715.329092, "activity_30": 734.636987}, "trend_signal": 0, "fair_value": 646.438458, "relative_strength": -12.641227, "rate_of_change": -0.5009934047493433, "market_dynamics": 0.271239, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.667181, "high": 780.667181, "low": 705.890619, "close": 727.825073, "volume": 6233742}, "trend_line": 758.965363, "activity_lines": {"activity_5": 731.680225, "activity_10": 715.153854, "activity_20": 714.821085, "activity_30": 732.196966}, "trend_signal": 0, "fair_value": 650.252544, "relative_strength": -17.242089, "rate_of_change": -0.8724716405989682, "market_dynamics": 0.596658, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.822093, "high": 728.822101, "low": 689.938294, "close": 705.890625, "volume": 2625923}, "trend_line": 755.542259, "activity_lines": {"activity_5": 726.296313, "activity_10": 715.897087, "activity_20": 712.798557, "activity_30": 728.772789}, "trend_signal": 0, "fair_value": 653.918462, "relative_strength": -14.582623, "rate_of_change": -0.4510224269615424, "market_dynamics": 0.641062, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.935326, "high": 710.87574, "low": 663.018761, "close": 689.938293, "volume": 4474343}, "trend_line": 749.427199, "activity_lines": {"activity_5": 713.933256, "activity_10": 713.721768, "activity_20": 710.040132, "activity_30": 724.540275}, "trend_signal": 0, "fair_value": 657.451875, "relative_strength": -12.203485, "rate_of_change": -0.8093604199047153, "market_dynamics": 0.61553, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.93533, "high": 742.780364, "low": 672.988958, "close": 720.845947, "volume": 5132639}, "trend_line": 744.6415, "activity_lines": {"activity_5": 713.93326, "activity_10": 716.549684, "activity_20": 710.704814, "activity_30": 722.696324}, "trend_signal": 0, "fair_value": 661.181901, "relative_strength": -1.83905, "rate_of_change": -0.6385809063756736, "market_dynamics": 0.422732, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 707.884687, "high": 751.753601, "low": 662.021722, "close": 683.956177, "volume": 6996688}, "trend_line": 739.92227, "activity_lines": {"activity_5": 700.839058, "activity_10": 710.839475, "activity_20": 708.311964, "activity_30": 718.781142}, "trend_signal": 0, "fair_value": 664.719313, "relative_strength": -6.712155, "rate_of_change": -0.6337586610469501, "market_dynamics": 0.26711, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 668.003819, "high": 714.365308, "low": 598.212375, "close": 664.015747, "volume": 5295133}, "trend_line": 734.80423, "activity_lines": {"activity_5": 686.947233, "activity_10": 701.866287, "activity_20": 704.376105, "activity_30": 713.883947}, "trend_signal": 0, "fair_value": 668.166711, "relative_strength": 3.484195, "rate_of_change": -0.691699683535686, "market_dynamics": 0.206599, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 677.974024, "high": 697.914495, "low": 614.164739, "close": 651.054504, "volume": 4094769}, "trend_line": 729.121212, "activity_lines": {"activity_5": 672.988948, "activity_10": 691.606041, "activity_20": 699.338778, "activity_30": 708.480738}, "trend_signal": 0, "fair_value": 671.517412, "relative_strength": 6.551718, "rate_of_change": -0.7734057274003373, "market_dynamics": 0.147246, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 653.048538, "high": 672.988951, "low": 609.179637, "close": 660.526184, "volume": 5206412}, "trend_line": 725.914128, "activity_lines": {"activity_5": 665.843632, "activity_10": 683.611747, "activity_20": 695.232002, "activity_30": 704.055253}, "trend_signal": 0, "fair_value": 674.927318, "relative_strength": 2.392577, "rate_of_change": -0.43985608253021297, "market_dynamics": 0.099766, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 659.529196, "high": 757.735729, "low": 648.063458, "close": 756.738708, "volume": 5947879}, "trend_line": 724.219194, "activity_lines": {"activity_5": 692.729964, "activity_10": 694.207363, "activity_20": 700.138771, "activity_30": 706.043935}, "trend_signal": 0, "fair_value": 678.967581, "relative_strength": 16.885109, "rate_of_change": -0.2334896008526217, "market_dynamics": 0.351448, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 752.750608, "high": 762.720814, "low": 692.929373, "close": 718.353394, "volume": 5756932}, "trend_line": 721.410919, "activity_lines": {"activity_5": 704.428341, "activity_10": 696.953703, "activity_20": 701.256859, "activity_30": 705.665497}, "trend_signal": 0, "fair_value": 682.807155, "relative_strength": 4.68028, "rate_of_change": -0.3877658895629851, "market_dynamics": 0.515516, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.938318, "high": 796.619505, "low": 677.974046, "close": 794.126953, "volume": 9278757}, "trend_line": 719.599664, "activity_lines": {"activity_5": 739.091422, "activity_10": 714.446883, "activity_20": 709.916694, "activity_30": 710.356854}, "trend_signal": 0, "fair_value": 687.168754, "relative_strength": 12.3047, "rate_of_change": -0.2510711928938899, "market_dynamics": 1.016668, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 793.628451, "high": 912.273933, "low": 754.74463, "close": 800.10907, "volume": 12854004}, "trend_line": 717.256665, "activity_lines": {"activity_5": 767.074463, "activity_10": 731.822231, "activity_20": 719.14863, "activity_30": 715.551009}, "trend_signal": 0, "fair_value": 691.458298, "relative_strength": 8.680397, "rate_of_change": -0.3255975672606712, "market_dynamics": 1.426664, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 837.497327, "high": 993.03261, "low": 765.711842, "close": 983.560913, "volume": 12518029}, "trend_line": 723.687449, "activity_lines": {"activity_5": 846.271147, "activity_10": 780.839398, "activity_20": 745.398762, "activity_30": 732.731928}, "trend_signal": 1, "fair_value": 696.922303, "relative_strength": -6.931948, "rate_of_change": 0.8965805845805583, "market_dynamics": 1.597933, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.050443, "high": 1025.934248, "low": 905.294753, "close": 981.566833, "volume": 7427206}, "trend_line": 729.187679, "activity_lines": {"activity_5": 903.267488, "activity_10": 824.155411, "activity_20": 769.899357, "activity_30": 749.369308}, "trend_signal": 1, "fair_value": 702.299998, "relative_strength": -2.309114, "rate_of_change": 0.7600283807049951, "market_dynamics": 1.838054, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 988.047432, "high": 1166.514196, "low": 979.572808, "close": 1117.660156, "volume": 16796758}, "trend_line": 741.151927, "activity_lines": {"activity_5": 990.63973, "activity_10": 887.475285, "activity_20": 805.640174, "activity_30": 774.432048}, "trend_signal": 1, "fair_value": 708.500154, "relative_strength": 6.719839, "rate_of_change": 1.640763872533836, "market_dynamics": 1.85643, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.6632, "high": 1164.520194, "low": 977.080226, "close": 1006.990845, "volume": 6993729}, "trend_line": 751.653878, "activity_lines": {"activity_5": 1014.50175, "activity_10": 922.787939, "activity_20": 828.870753, "activity_30": 791.582946}, "trend_signal": 1, "fair_value": 714.003374, "relative_strength": 4.483831, "rate_of_change": 1.416976819113089, "market_dynamics": 1.766129, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 996.023663, "high": 1055.84489, "low": 978.077291, "close": 1046.871704, "volume": 2841125}, "trend_line": 764.648381, "activity_lines": {"activity_5": 1037.466463, "activity_10": 959.115748, "activity_20": 854.54641, "activity_30": 810.629258}, "trend_signal": 1, "fair_value": 719.690462, "relative_strength": -0.486346, "rate_of_change": 1.7287881271331655, "market_dynamics": 1.578777, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.868708, "high": 1106.692891, "low": 1039.892543, "close": 1061.827026, "volume": 3026702}, "trend_line": 779.071946, "activity_lines": {"activity_5": 1048.965442, "activity_10": 990.96603, "activity_20": 879.90397, "activity_30": 829.802073}, "trend_signal": 1, "fair_value": 725.411001, "relative_strength": 0.611256, "rate_of_change": 1.8863003386127688, "market_dynamics": 1.434329, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1063.821074, "high": 1066.812136, "low": 902.303681, "close": 953.151733, "volume": 6529296}, "trend_line": 786.549601, "activity_lines": {"activity_5": 1019.021582, "activity_10": 995.760789, "activity_20": 893.287784, "activity_30": 841.033027}, "trend_signal": 1, "fair_value": 730.434904, "relative_strength": -7.30621, "rate_of_change": 0.9598157189965132, "market_dynamics": 1.13906, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 967.110059, "high": 1101.707792, "low": 936.202418, "close": 1077.779297, "volume": 6665417}, "trend_line": 796.253935, "activity_lines": {"activity_5": 1032.514583, "activity_10": 1019.643958, "activity_20": 917.377699, "activity_30": 859.82204}, "trend_signal": 1, "fair_value": 736.214009, "relative_strength": -0.401948, "rate_of_change": 1.2337853820867812, "market_dynamics": 1.074381, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1077.779392, "high": 1101.707889, "low": 922.244129, "close": 1003.999817, "volume": 4061514}, "trend_line": 803.233079, "activity_lines": {"activity_5": 1024.073149, "activity_10": 1023.577661, "activity_20": 932.983447, "activity_30": 873.225}, "trend_signal": 1, "fair_value": 741.519757, "relative_strength": -6.277169, "rate_of_change": 0.8764972696806854, "market_dynamics": 0.903293, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1010.97896, "high": 1016.961084, "low": 956.142823, "close": 1004.0, "volume": 1700906}, "trend_line": 813.203292, "activity_lines": {"activity_5": 1015.831177, "activity_10": 1023.695527, "activity_20": 947.274095, "activity_30": 886.177705}, "trend_signal": 1, "fair_value": 746.744335, "relative_strength": -6.673264, "rate_of_change": 1.2412602594022473, "market_dynamics": 0.688298, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1007.0, "high": 1050.0, "low": 970.0, "close": 1005.0, "volume": 5820175}, "trend_line": 824.835305, "activity_lines": {"activity_5": 1010.780652, "activity_10": 1020.288103, "activity_20": 960.240412, "activity_30": 898.551686}, "trend_signal": 1, "fair_value": 751.800494, "relative_strength": -5.437, "rate_of_change": 1.4303942340656333, "market_dynamics": 0.550575, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1007.0, "high": 1022.0, "low": 936.0, "close": 990.0, "volume": 4195165}, "trend_line": 837.163743, "activity_lines": {"activity_5": 1004.518595, "activity_10": 1013.763604, "activity_20": 970.277865, "activity_30": 909.207473}, "trend_signal": 1, "fair_value": 756.849475, "relative_strength": -1.97174, "rate_of_change": 1.4946544995427913, "market_dynamics": 0.248298, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.0, "high": 1079.0, "low": 956.0, "close": 1076.0, "volume": 5391475}, "trend_line": 849.567189, "activity_lines": {"activity_5": 1024.466654, "activity_10": 1022.722139, "activity_20": 987.224107, "activity_30": 924.616263}, "trend_signal": 1, "fair_value": 762.413835, "relative_strength": 0.980721, "rate_of_change": 1.4816033426808393, "market_dynamics": 0.158258, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1070.0, "high": 1098.0, "low": 1012.0, "close": 1045.0, "volume": 7472561}, "trend_line": 860.305857, "activity_lines": {"activity_5": 1034.2, "activity_10": 1026.801768, "activity_20": 999.351094, "activity_30": 937.224832}, "trend_signal": 1, "fair_value": 767.796648, "relative_strength": -5.122917, "rate_of_change": 1.2640163296136855, "market_dynamics": 0.092992, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1045.0, "high": 1060.0, "low": 950.0, "close": 1017.0, "volume": 3933147}, "trend_line": 871.507021, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1025.099412, "activity_20": 1006.997203, "activity_30": 947.334131}, "trend_signal": 1, "fair_value": 773.017145, "relative_strength": -0.766096, "rate_of_change": 1.301997877715258, "market_dynamics": -0.102532, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1030.0, "high": 1031.0, "low": 950.0, "close": 990.5, "volume": 3100207}, "trend_line": 880.495489, "activity_lines": {"activity_5": 1019.833333, "activity_10": 1019.121996, "activity_20": 1010.376904, "activity_30": 955.011098}, "trend_signal": 1, "fair_value": 778.098989, "relative_strength": 2.120382, "rate_of_change": 1.031370692766916, "market_dynamics": -0.267925, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.0, "high": 999.0, "low": 890.0, "close": 893.0, "volume": 5892100}, "trend_line": 886.632766, "activity_lines": {"activity_5": 976.266667, "activity_10": 996.714162, "activity_20": 1002.899588, "activity_30": 955.81784}, "trend_signal": 1, "fair_value": 782.580809, "relative_strength": -9.577136, "rate_of_change": 0.6970253768102981, "market_dynamics": -0.513858, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.0, "high": 889.0, "low": 772.5, "close": 811.5, "volume": 9385512}, "trend_line": 887.959633, "activity_lines": {"activity_5": 912.0, "activity_10": 960.581815, "activity_20": 987.011503, "activity_30": 950.970565}, "trend_signal": 1, "fair_value": 786.554242, "relative_strength": -10.461043, "rate_of_change": 0.14965237591953676, "market_dynamics": -0.686999, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 812.0, "high": 855.5, "low": 703.0, "close": 851.5, "volume": 7247950}, "trend_line": 892.082131, "activity_lines": {"activity_5": 878.7, "activity_10": 936.563636, "activity_20": 974.489387, "activity_30": 948.618331}, "trend_signal": 0, "fair_value": 790.801256, "relative_strength": -5.301654, "rate_of_change": 0.4642663750458969, "market_dynamics": -0.763605, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 887.0, "low": 787.0, "close": 791.0, "volume": 5376978}, "trend_line": 894.91911, "activity_lines": {"activity_5": 838.133333, "activity_10": 904.318182, "activity_20": 955.932162, "activity_30": 942.096903}, "trend_signal": 0, "fair_value": 794.674498, "relative_strength": -12.360191, "rate_of_change": 0.3180176915795707, "market_dynamics": -0.874269, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.0, "high": 816.0, "low": 775.0, "close": 793.0, "volume": 3858551}, "trend_line": 898.3545, "activity_lines": {"activity_5": 813.3, "activity_10": 876.309091, "activity_20": 937.608789, "activity_30": 935.521477}, "trend_signal": 0, "fair_value": 798.46378, "relative_strength": -14.528519, "rate_of_change": 0.3838771528747424, "market_dynamics": -0.963701, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.0, "high": 815.5, "low": 775.0, "close": 809.0, "volume": 1295411}, "trend_line": 901.292969, "activity_lines": {"activity_5": 806.966667, "activity_10": 855.063636, "activity_20": 921.716658, "activity_30": 929.75667}, "trend_signal": 0, "fair_value": 802.286943, "relative_strength": -14.574008, "rate_of_change": 0.3270945935040055, "market_dynamics": -1.14954, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 813.5, "high": 996.0, "low": 810.0, "close": 992.5, "volume": 6121815}, "trend_line": 911.577763, "activity_lines": {"activity_5": 867.4, "activity_10": 870.472727, "activity_20": 924.122465, "activity_30": 935.640995}, "trend_signal": 0, "fair_value": 807.131852, "relative_strength": -2.132415, "rate_of_change": 1.1411155255556016, "market_dynamics": -0.948567, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1030.0, "low": 905.5, "close": 997.0, "volume": 5629495}, "trend_line": 922.677238, "activity_lines": {"activity_5": 917.266667, "activity_10": 888.218182, "activity_20": 927.552844, "activity_30": 941.152107}, "trend_signal": 0, "fair_value": 812.002484, "relative_strength": -1.498278, "rate_of_change": 1.217611426091795, "market_dynamics": -0.664918, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1004.0, "high": 1020.0, "low": 930.5, "close": 948.5, "volume": 3358041}, "trend_line": 932.592088, "activity_lines": {"activity_5": 941.266667, "activity_10": 898.018182, "activity_20": 926.411751, "activity_30": 942.818091}, "trend_signal": 0, "fair_value": 816.313602, "relative_strength": -2.624259, "rate_of_change": 1.0745740321384196, "market_dynamics": -0.466844, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 999.5, "low": 925.0, "close": 994.0, "volume": 3112299}, "trend_line": 943.707882, "activity_lines": {"activity_5": 969.933333, "activity_10": 917.336364, "activity_20": 930.072428, "activity_30": 946.779892}, "trend_signal": 0, "fair_value": 820.674143, "relative_strength": 3.555313, "rate_of_change": 1.1919245448284406, "market_dynamics": -0.141132, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 962.0, "close": 970.0, "volume": 2096994}, "trend_line": 950.816591, "activity_lines": {"activity_5": 977.2, "activity_10": 932.227273, "activity_20": 931.770376, "activity_30": 948.476158}, "trend_signal": 0, "fair_value": 825.14858, "relative_strength": 1.167324, "rate_of_change": 0.7532743061268589, "market_dynamics": -0.200003, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 970.0, "low": 881.0, "close": 910.5, "volume": 2000008}, "trend_line": 957.221478, "activity_lines": {"activity_5": 953.9, "activity_10": 934.9, "activity_20": 927.721428, "activity_30": 945.875088}, "trend_signal": 0, "fair_value": 829.034426, "relative_strength": -3.025261, "rate_of_change": 0.6736196087264142, "market_dynamics": -0.298235, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.5, "high": 954.0, "low": 890.5, "close": 940.5, "volume": 1905707}, "trend_line": 962.10058, "activity_lines": {"activity_5": 946.066667, "activity_10": 941.227273, "activity_20": 927.32619, "activity_30": 944.796282}, "trend_signal": 0, "fair_value": 832.800213, "relative_strength": 2.244931, "rate_of_change": 0.5097150567697551, "market_dynamics": -0.243579, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 949.0, "low": 894.5, "close": 938.5, "volume": 2497211}, "trend_line": 966.713611, "activity_lines": {"activity_5": 941.333333, "activity_10": 945.572727, "activity_20": 927.042857, "activity_30": 943.273664}, "trend_signal": 0, "fair_value": 836.498994, "relative_strength": -2.901171, "rate_of_change": 0.47947492142661197, "market_dynamics": -0.221805, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 938.5, "high": 1021.0, "low": 920.0, "close": 1019.0, "volume": 2345273}, "trend_line": 967.894914, "activity_lines": {"activity_5": 964.1, "activity_10": 961.872727, "activity_20": 934.738095, "activity_30": 946.64698}, "trend_signal": 0, "fair_value": 840.659614, "relative_strength": -5.08897, "rate_of_change": 0.12219782431510184, "market_dynamics": -0.035645, "expectation": {"probability": 46.773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91bd75af-a50c-4d16-939c-9d66d3ed7478/", "share_image": "https://sharemaestro.com/terminal/91bd75af-a50c-4d16-939c-9d66d3ed7478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}