{"ticker": {"uuid": "91bfb5c0-4dfa-4661-b22c-f74d5a45e295", "symbol": "REM3", "name": "Robeco 3D EM Equity UCITS ETF U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REM3 rose 22.55%, moving from 6.40 to 7.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "22.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.51"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.541, "high": 7.857, "low": 7.541, "close": 7.841, "volume": 7957}, "trend_line": 6.480033, "activity_lines": {"activity_5": 7.563, "activity_10": 7.285036, "activity_20": 6.956095, "activity_30": 6.749798}, "trend_signal": 1, "fair_value": 5.977764, "relative_strength": 14.512754, "rate_of_change": 0.9613088008989265, "market_dynamics": 1.064021, "expectation": {"probability": 57.5812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.158, "high": 5.158, "low": 5.136, "close": 5.136, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.969, "close": 4.969, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.969, "high": 5.102, "low": 4.969, "close": 5.066, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.034733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.038333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.066, "high": 5.217, "low": 5.066, "close": 5.195, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.0896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.195, "high": 5.237, "low": 5.195, "close": 5.237, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.150933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1944, "activity_10": 5.1356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.22, "activity_10": 5.157836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2342, "activity_10": 5.178236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.237, "activity_10": 5.1968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.237, "activity_10": 5.213527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.237, "activity_10": 5.225382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.476, "high": 5.48, "low": 5.476, "close": 5.48, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.318, "activity_10": 5.276545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.465, "close": 5.425, "volume": 25150}, "trend_line": null, "activity_lines": {"activity_5": 5.364467, "activity_10": 5.310182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.425, "high": 5.535, "low": 5.425, "close": 5.535, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.435067, "activity_10": 5.357291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.654, "high": 5.703, "low": 5.635, "close": 5.703, "volume": 8228}, "trend_line": null, "activity_lines": {"activity_5": 5.5418, "activity_10": 5.428764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.695, "high": 5.713, "low": 5.695, "close": 5.7, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 5.616467, "activity_10": 5.491218, "activity_20": 5.355976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.7, "close": 5.754, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.678267, "activity_10": 5.555073, "activity_20": 5.403143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.754, "high": 5.929, "low": 5.754, "close": 5.707, "volume": 48286}, "trend_line": null, "activity_lines": {"activity_5": 5.706133, "activity_10": 5.600982, "activity_20": 5.44289, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.707, "high": 5.886, "low": 5.707, "close": 5.818, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.7522, "activity_10": 5.658527, "activity_20": 5.49049, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.818, "high": 5.928, "low": 5.818, "close": 5.932, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 5.8174, "activity_10": 5.726236, "activity_20": 5.5457, "activity_30": null}, "trend_signal": 0, "fair_value": 5.349417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.956, "high": 5.99, "low": 5.953, "close": 5.99, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.791855, "activity_20": 5.601848, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9366, "activity_10": 5.843782, "activity_20": 5.653133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.971, "close": 5.971, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.964467, "activity_10": 5.882982, "activity_20": 5.69821, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.974733, "activity_10": 5.912255, "activity_20": 5.738976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.439571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.808, "high": 5.92, "low": 5.808, "close": 5.898, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 5.950467, "activity_10": 5.920327, "activity_20": 5.769095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702983, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.898, "high": 5.912, "low": 5.898, "close": 5.903, "volume": 300}, "trend_line": 5.4703, "activity_lines": {"activity_5": 5.930133, "activity_10": 5.925764, "activity_20": 5.796543, "activity_30": 5.65452}, "trend_signal": 1, "fair_value": 5.4703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809849, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.981, "high": 5.981, "low": 5.83, "close": 5.826, "volume": 24410}, "trend_line": 5.4933, "activity_lines": {"activity_5": 5.889933, "activity_10": 5.913509, "activity_20": 5.813486, "activity_30": 5.677469}, "trend_signal": 1, "fair_value": 5.481774, "relative_strength": null, "rate_of_change": 0.42045226038790723, "market_dynamics": 0.600947, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.826, "high": 5.826, "low": 5.742, "close": 5.742, "volume": 2150}, "trend_line": 5.5135, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.884673, "activity_20": 5.819624, "activity_30": 5.693514}, "trend_signal": 1, "fair_value": 5.489906, "relative_strength": null, "rate_of_change": 0.3677206779167349, "market_dynamics": 0.249684, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0}, "trend_line": 5.5337, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.8552, "activity_20": 5.823357, "activity_30": 5.708256}, "trend_signal": 1, "fair_value": 5.497545, "relative_strength": null, "rate_of_change": 0.3663734469937426, "market_dynamics": -0.029061, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0}, "trend_line": 5.559467, "activity_lines": {"activity_5": 5.763933, "activity_10": 5.827109, "activity_20": 5.824686, "activity_30": 5.721695}, "trend_signal": 1, "fair_value": 5.504735, "relative_strength": null, "rate_of_change": 0.46563781918065844, "market_dynamics": -0.233603, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.192, "high": 6.296, "low": 6.192, "close": 6.291, "volume": 44862}, "trend_line": 5.603533, "activity_lines": {"activity_5": 5.9306, "activity_10": 5.902291, "activity_20": 5.875895, "activity_30": 5.76889}, "trend_signal": 1, "fair_value": 5.5272, "relative_strength": null, "rate_of_change": 0.7926299409637639, "market_dynamics": -0.124536, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.291, "high": 6.448, "low": 6.291, "close": 6.397, "volume": 38538}, "trend_line": 5.6479, "activity_lines": {"activity_5": 6.106733, "activity_10": 5.991273, "activity_20": 5.932181, "activity_30": 5.820082}, "trend_signal": 1, "fair_value": 5.551361, "relative_strength": null, "rate_of_change": 0.7917683361550699, "market_dynamics": 0.193288, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.418, "high": 6.454, "low": 6.291, "close": 6.431, "volume": 4815}, "trend_line": 5.6934, "activity_lines": {"activity_5": 6.256133, "activity_10": 6.079036, "activity_20": 5.987338, "activity_30": 5.870604}, "trend_signal": 1, "fair_value": 5.575135, "relative_strength": null, "rate_of_change": 0.8056091644682033, "market_dynamics": 0.439371, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.548, "low": 6.398, "close": 6.519, "volume": 4884}, "trend_line": 5.737533, "activity_lines": {"activity_5": 6.388933, "activity_10": 6.174436, "activity_20": 6.046086, "activity_30": 5.923869}, "trend_signal": 1, "fair_value": 5.599974, "relative_strength": null, "rate_of_change": 0.7751607124038434, "market_dynamics": 0.721323, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.519, "high": 6.546, "low": 6.453, "close": 6.493, "volume": 833}, "trend_line": 5.7794, "activity_lines": {"activity_5": 6.461267, "activity_10": 6.255145, "activity_20": 6.097671, "activity_30": 5.972609}, "trend_signal": 1, "fair_value": 5.622872, "relative_strength": null, "rate_of_change": 0.7297038640126319, "market_dynamics": 0.716569, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.471, "high": 6.602, "low": 6.471, "close": 6.576, "volume": 260}, "trend_line": 5.824033, "activity_lines": {"activity_5": 6.5112, "activity_10": 6.340127, "activity_20": 6.1534, "activity_30": 6.024002}, "trend_signal": 1, "fair_value": 5.6467, "relative_strength": null, "rate_of_change": 0.772277399037965, "market_dynamics": 0.690663, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.576, "high": 6.696, "low": 6.576, "close": 6.749, "volume": 2002}, "trend_line": 5.874433, "activity_lines": {"activity_5": 6.5998, "activity_10": 6.444327, "activity_20": 6.221433, "activity_30": 6.083677}, "trend_signal": 1, "fair_value": 5.673585, "relative_strength": null, "rate_of_change": 0.8653797119624799, "market_dynamics": 0.801849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.749, "high": 6.941, "low": 6.749, "close": 6.835, "volume": 10333}, "trend_line": 5.9277, "activity_lines": {"activity_5": 6.6936, "activity_10": 6.547382, "activity_20": 6.292919, "activity_30": 6.145649}, "trend_signal": 1, "fair_value": 5.701238, "relative_strength": null, "rate_of_change": 0.906759852397669, "market_dynamics": 0.902705, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.746, "high": 6.746, "low": 6.432, "close": 6.378, "volume": 5670}, "trend_line": 5.965733, "activity_lines": {"activity_5": 6.608133, "activity_10": 6.547473, "activity_20": 6.31551, "activity_30": 6.174701}, "trend_signal": 1, "fair_value": 5.716977, "relative_strength": null, "rate_of_change": 0.6416147915717805, "market_dynamics": 0.809097, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.311, "high": 6.558, "low": 6.311, "close": 6.398, "volume": 21707}, "trend_line": 6.004433, "activity_lines": {"activity_5": 6.538733, "activity_10": 6.539636, "activity_20": 6.337338, "activity_30": 6.202589}, "trend_signal": 1, "fair_value": 5.732455, "relative_strength": null, "rate_of_change": 0.6487048615819634, "market_dynamics": 0.70199, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.525, "high": 6.663, "low": 6.381, "close": 6.39, "volume": 44472}, "trend_line": 6.042867, "activity_lines": {"activity_5": 6.473, "activity_10": 6.518418, "activity_20": 6.356186, "activity_30": 6.227465}, "trend_signal": 1, "fair_value": 5.747067, "relative_strength": null, "rate_of_change": 0.6400937440720968, "market_dynamics": 0.543954, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.331, "low": 6.16, "close": 6.194, "volume": 9761}, "trend_line": 6.066667, "activity_lines": {"activity_5": 6.354333, "activity_10": 6.459764, "activity_20": 6.354462, "activity_30": 6.237215}, "trend_signal": 1, "fair_value": 5.756783, "relative_strength": null, "rate_of_change": 0.39385278544107627, "market_dynamics": 0.179329, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.214, "high": 6.214, "low": 6.202, "close": 6.202, "volume": 155}, "trend_line": 6.092567, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.406255, "activity_20": 6.352529, "activity_30": 6.245946}, "trend_signal": 1, "fair_value": 5.766255, "relative_strength": null, "rate_of_change": 0.42692305346576687, "market_dynamics": 0.011342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.347, "high": 6.692, "low": 6.287, "close": 6.675, "volume": 4550}, "trend_line": 6.130567, "activity_lines": {"activity_5": 6.3962, "activity_10": 6.442909, "activity_20": 6.394543, "activity_30": 6.283523}, "trend_signal": 1, "fair_value": 5.785188, "relative_strength": null, "rate_of_change": 0.6237108266515617, "market_dynamics": -0.115634, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.675, "high": 6.831, "low": 6.675, "close": 6.831, "volume": 2866}, "trend_line": 6.168167, "activity_lines": {"activity_5": 6.549267, "activity_10": 6.505091, "activity_20": 6.448062, "activity_30": 6.328712}, "trend_signal": 1, "fair_value": 5.806531, "relative_strength": null, "rate_of_change": 0.6133201056280814, "market_dynamics": -0.255216, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.932, "high": 6.987, "low": 6.932, "close": 7.023, "volume": 1219}, "trend_line": 6.212267, "activity_lines": {"activity_5": 6.737467, "activity_10": 6.596036, "activity_20": 6.515424, "activity_30": 6.383862}, "trend_signal": 1, "fair_value": 5.83086, "relative_strength": null, "rate_of_change": 0.7149611870106526, "market_dynamics": -0.148562, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.037, "high": 7.059, "low": 6.928, "close": 7.01, "volume": 47108}, "trend_line": 6.254133, "activity_lines": {"activity_5": 6.879133, "activity_10": 6.676491, "activity_20": 6.576214, "activity_30": 6.435329}, "trend_signal": 1, "fair_value": 5.85398, "relative_strength": null, "rate_of_change": 0.6739246719434407, "market_dynamics": 0.106586, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.162, "high": 7.474, "low": 7.132, "close": 7.46, "volume": 43787}, "trend_line": 6.312567, "activity_lines": {"activity_5": 7.1164, "activity_10": 6.834018, "activity_20": 6.674224, "activity_30": 6.513127}, "trend_signal": 1, "fair_value": 5.884865, "relative_strength": 11.773834, "rate_of_change": 0.934326148804306, "market_dynamics": 0.439884, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.572, "high": 7.572, "low": 7.411, "close": 7.382, "volume": 3013}, "trend_line": 6.3647, "activity_lines": {"activity_5": 7.2438, "activity_10": 6.966, "activity_20": 6.756624, "activity_30": 6.582123}, "trend_signal": 1, "fair_value": 5.913113, "relative_strength": 10.620419, "rate_of_change": 0.8258605413613898, "market_dynamics": 0.68225, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.344, "high": 7.556, "low": 7.234, "close": 7.541, "volume": 20982}, "trend_line": 6.418333, "activity_lines": {"activity_5": 7.377067, "activity_10": 7.108636, "activity_20": 6.846357, "activity_30": 6.658013}, "trend_signal": 1, "fair_value": 5.943259, "relative_strength": 11.750345, "rate_of_change": 0.8426634405392178, "market_dynamics": 0.954953, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.541, "high": 7.857, "low": 7.541, "close": 7.841, "volume": 7957}, "trend_line": 6.480033, "activity_lines": {"activity_5": 7.563, "activity_10": 7.285036, "activity_20": 6.956095, "activity_30": 6.749798}, "trend_signal": 1, "fair_value": 5.977764, "relative_strength": 14.512754, "rate_of_change": 0.9613088008989265, "market_dynamics": 1.064021, "expectation": {"probability": 57.5812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91bfb5c0-4dfa-4661-b22c-f74d5a45e295/", "share_image": "https://sharemaestro.com/terminal/91bfb5c0-4dfa-4661-b22c-f74d5a45e295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}