{"ticker": {"uuid": "91c04417-54ae-4204-998d-a9d46c960b82", "symbol": "6871", "name": "Micronics Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6871 rose 33.17%, moving from 12,540.00 to 16,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.64 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16,700.00"}, {"label": "12-Week Change", "value": "33.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.64"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16070.0, "high": 17330.0, "low": 14650.0, "close": 16700.0, "volume": 7416800}, "trend_line": 11861.751253, "activity_lines": {"activity_5": 16324.666667, "activity_10": 15768.181818, "activity_20": 14544.904762, "activity_30": 13478.424812}, "trend_signal": 1, "fair_value": 5960.175342, "relative_strength": 43.642716, "rate_of_change": 3.0053915544540777, "market_dynamics": 1.676375, "expectation": {"probability": 55.6986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2082.100737, "high": 2124.337912, "low": 1971.708001, "close": 2022.584595, "volume": 1174100}, "trend_line": 1457.246415, "activity_lines": {"activity_5": 2005.113745, "activity_10": 1915.473189, "activity_20": 1696.430405, "activity_30": 1581.036839}, "trend_signal": 1, "fair_value": 1327.408765, "relative_strength": 30.492242, "rate_of_change": 1.8837485551952322, "market_dynamics": 1.530183, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2043.703053, "high": 2220.331406, "low": 2014.904983, "close": 2140.656738, "volume": 2127700}, "trend_line": 1486.94043, "activity_lines": {"activity_5": 2061.749984, "activity_10": 1971.428731, "activity_20": 1754.035698, "activity_30": 1625.127827}, "trend_signal": 1, "fair_value": 1335.552914, "relative_strength": 34.920081, "rate_of_change": 2.037679742722169, "market_dynamics": 1.478768, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2188.653405, "high": 2230.890446, "low": 2090.739793, "close": 2166.574707, "volume": 1761400}, "trend_line": 1517.27439, "activity_lines": {"activity_5": 2106.226929, "activity_10": 2021.048642, "activity_20": 1810.009072, "activity_30": 1668.9752}, "trend_signal": 1, "fair_value": 1343.523285, "relative_strength": 37.612634, "rate_of_change": 2.0400252349046646, "market_dynamics": 1.405083, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2142.576407, "high": 2153.135673, "low": 1951.549328, "close": 1965.948364, "volume": 1520600}, "trend_line": 1540.088867, "activity_lines": {"activity_5": 2067.381535, "activity_10": 2025.953045, "activity_20": 1842.445758, "activity_30": 1697.921908}, "trend_signal": 1, "fair_value": 1349.739504, "relative_strength": 23.084616, "rate_of_change": 1.5036487236827278, "market_dynamics": 1.186609, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1802.759231, "high": 2073.461146, "low": 1764.361803, "close": 2043.703003, "volume": 3458300}, "trend_line": 1563.639286, "activity_lines": {"activity_5": 2059.062044, "activity_10": 2040.10771, "activity_20": 1878.845593, "activity_30": 1730.413143}, "trend_signal": 1, "fair_value": 1356.493158, "relative_strength": 31.149111, "rate_of_change": 1.52915974555903, "market_dynamics": 1.202974, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2030.263991, "high": 2239.530015, "low": 1953.469214, "close": 1977.467529, "volume": 3532300}, "trend_line": 1584.853861, "activity_lines": {"activity_5": 2028.92006, "activity_10": 2036.041069, "activity_20": 1905.298674, "activity_30": 1757.111739}, "trend_signal": 1, "fair_value": 1363.240159, "relative_strength": 25.434315, "rate_of_change": 1.3567435398908214, "market_dynamics": 0.970595, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1986.107079, "high": 2116.65841, "low": 1950.589456, "close": 2068.661621, "volume": 2116300}, "trend_line": 1608.692269, "activity_lines": {"activity_5": 2032.183911, "activity_10": 2045.832446, "activity_20": 1936.889716, "activity_30": 1788.325143}, "trend_signal": 1, "fair_value": 1370.588454, "relative_strength": 26.018354, "rate_of_change": 1.5041391882629767, "market_dynamics": 0.637749, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2063.861975, "high": 2216.491385, "low": 2063.861975, "close": 2139.696533, "volume": 1488200}, "trend_line": 1635.090495, "activity_lines": {"activity_5": 2063.92574, "activity_10": 2064.175914, "activity_20": 1971.378818, "activity_30": 1822.583482}, "trend_signal": 1, "fair_value": 1378.548131, "relative_strength": 29.795785, "rate_of_change": 1.6409742564629695, "market_dynamics": 0.484183, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2121.458061, "high": 2132.017354, "low": 1983.227192, "close": 2020.664551, "volume": 1709300}, "trend_line": 1660.816768, "activity_lines": {"activity_5": 2057.782121, "activity_10": 2056.880382, "activity_20": 1990.243829, "activity_30": 1847.459228}, "trend_signal": 1, "fair_value": 1385.193109, "relative_strength": 18.493272, "rate_of_change": 1.5733852700305737, "market_dynamics": 0.102872, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1983.227105, "high": 1994.746333, "low": 1842.116715, "close": 1937.150269, "volume": 2292900}, "trend_line": 1682.479317, "activity_lines": {"activity_5": 2020.152661, "activity_10": 2034.662238, "activity_20": 1997.159938, "activity_30": 1865.287196}, "trend_signal": 1, "fair_value": 1391.414189, "relative_strength": 16.922137, "rate_of_change": 1.3043310627268503, "market_dynamics": -0.163872, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1953.46917, "high": 2069.621505, "low": 1893.953157, "close": 2034.103882, "volume": 1559200}, "trend_line": 1707.02168, "activity_lines": {"activity_5": 2021.944588, "activity_10": 2032.079164, "activity_20": 2009.817387, "activity_30": 1887.972652}, "trend_signal": 1, "fair_value": 1398.396078, "relative_strength": 23.849393, "rate_of_change": 1.4587022111963368, "market_dynamics": -0.350711, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2056.18206, "high": 2173.294374, "low": 1972.668034, "close": 1993.786621, "volume": 2970200}, "trend_line": 1730.828092, "activity_lines": {"activity_5": 2006.521672, "activity_10": 2021.956237, "activity_20": 2014.827352, "activity_30": 1906.473615}, "trend_signal": 1, "fair_value": 1404.88548, "relative_strength": 23.798396, "rate_of_change": 1.3946168510290922, "market_dynamics": -0.417212, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1984.187092, "high": 2148.336064, "low": 1948.669471, "close": 2097.459473, "volume": 1970600}, "trend_line": 1759.530168, "activity_lines": {"activity_5": 2030.648039, "activity_10": 2033.353285, "activity_20": 2027.516783, "activity_30": 1930.127253}, "trend_signal": 1, "fair_value": 1412.273494, "relative_strength": 23.87041, "rate_of_change": 1.6582857727271065, "market_dynamics": -0.433776, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2057.142359, "high": 2371.041218, "low": 2023.544607, "close": 2254.888916, "volume": 3721500}, "trend_line": 1793.255904, "activity_lines": {"activity_5": 2110.066691, "activity_10": 2074.630509, "activity_20": 2053.371045, "activity_30": 1962.085882}, "trend_signal": 1, "fair_value": 1420.9883, "relative_strength": 36.293991, "rate_of_change": 1.916746675525037, "market_dynamics": -0.222474, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2253.929006, "high": 2345.122879, "low": 2118.578233, "close": 2132.017334, "volume": 2316600}, "trend_line": 1821.670007, "activity_lines": {"activity_5": 2132.913192, "activity_10": 2088.31398, "activity_20": 2064.86743, "activity_30": 1983.941458}, "trend_signal": 1, "fair_value": 1428.92104, "relative_strength": 28.907068, "rate_of_change": 1.5844979479292345, "market_dynamics": -0.149069, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2120.497904, "high": 2247.209439, "low": 2017.785023, "close": 2208.812012, "volume": 1829900}, "trend_line": 1854.211825, "activity_lines": {"activity_5": 2168.366781, "activity_10": 2114.354406, "activity_20": 2081.638872, "activity_30": 2008.918362}, "trend_signal": 1, "fair_value": 1437.067432, "relative_strength": 28.495371, "rate_of_change": 1.7863728268541532, "market_dynamics": -0.151058, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.767341, "high": 2432.476966, "low": 2234.730488, "close": 2419.997803, "volume": 3203900}, "trend_line": 1892.993221, "activity_lines": {"activity_5": 2262.568425, "activity_10": 2174.585984, "activity_20": 2116.708512, "activity_30": 2045.420683}, "trend_signal": 1, "fair_value": 1447.213981, "relative_strength": 36.905323, "rate_of_change": 2.0915299685352755, "market_dynamics": 0.122726, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2457.435411, "high": 3513.364833, "low": 2450.715861, "close": 3470.167725, "volume": 6509200}, "trend_line": 1967.356246, "activity_lines": {"activity_5": 2678.41263, "activity_10": 2419.369618, "activity_20": 2248.978524, "activity_30": 2147.173877}, "trend_signal": 1, "fair_value": 1464.008803, "relative_strength": 86.73629, "rate_of_change": 3.928330232514874, "market_dynamics": 0.484453, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3470.167785, "high": 3743.74937, "low": 3460.568428, "close": 3570.960938, "volume": 3466900}, "trend_line": 2046.998914, "activity_lines": {"activity_5": 3036.34069, "activity_10": 2658.288905, "activity_20": 2383.465526, "activity_30": 2250.632244}, "trend_signal": 1, "fair_value": 1481.243554, "relative_strength": 88.203287, "rate_of_change": 4.048207748948786, "market_dynamics": 0.975453, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3570.960961, "high": 3767.747731, "low": 3484.56659, "close": 3710.151611, "volume": 3244700}, "trend_line": 2130.545321, "activity_lines": {"activity_5": 3352.927507, "activity_10": 2894.32838, "activity_20": 2523.894987, "activity_30": 2357.932418}, "trend_signal": 1, "fair_value": 1498.874607, "relative_strength": 92.590864, "rate_of_change": 4.081409444265101, "market_dynamics": 1.451812, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3690.952816, "high": 3724.550566, "low": 3359.774911, "close": 3508.565186, "volume": 3259300}, "trend_line": 2206.348246, "activity_lines": {"activity_5": 3497.109896, "activity_10": 3061.47939, "activity_20": 2637.208556, "activity_30": 2446.836925}, "trend_signal": 1, "fair_value": 1515.157714, "relative_strength": 84.712965, "rate_of_change": 3.557911876027159, "market_dynamics": 1.619043, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3508.564933, "high": 3671.75419, "low": 3311.778093, "close": 3330.976807, "volume": 2808500}, "trend_line": 2266.280229, "activity_lines": {"activity_5": 3495.445948, "activity_10": 3169.533217, "activity_20": 2726.532848, "activity_30": 2519.393607}, "trend_signal": 1, "fair_value": 1529.455424, "relative_strength": 68.84826, "rate_of_change": 2.7163428578717643, "market_dynamics": 1.392363, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3302.178804, "high": 3522.963917, "low": 3210.984913, "close": 3374.174072, "volume": 2005000}, "trend_line": 2321.636524, "activity_lines": {"activity_5": 3447.449154, "activity_10": 3261.128542, "activity_20": 2814.302974, "activity_30": 2590.870629}, "trend_signal": 1, "fair_value": 1543.868438, "relative_strength": 67.037891, "rate_of_change": 2.4426059183522115, "market_dynamics": 1.146452, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3359.774763, "high": 3609.122306, "low": 3282.979912, "close": 3555.833252, "volume": 2101800}, "trend_line": 2383.592086, "activity_lines": {"activity_5": 3466.404997, "activity_10": 3362.539817, "activity_20": 2913.623502, "activity_30": 2670.496224}, "trend_signal": 1, "fair_value": 1559.286159, "relative_strength": 71.321192, "rate_of_change": 2.6686159249965393, "market_dynamics": 0.935148, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3391.121798, "high": 3546.144509, "low": 3265.165845, "close": 3366.899414, "volume": 1480800}, "trend_line": 2439.025871, "activity_lines": {"activity_5": 3423.391406, "activity_10": 3405.945952, "activity_20": 2987.37945, "activity_30": 2733.935407}, "trend_signal": 1, "fair_value": 1572.941549, "relative_strength": 60.035042, "rate_of_change": 2.3256405878165727, "market_dynamics": 0.699214, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3546.144327, "high": 3890.101131, "low": 3526.766489, "close": 3647.87793, "volume": 3701200}, "trend_line": 2499.69788, "activity_lines": {"activity_5": 3496.920801, "activity_10": 3477.986688, "activity_20": 3081.594322, "activity_30": 2811.925862}, "trend_signal": 1, "fair_value": 1587.926423, "relative_strength": 60.058815, "rate_of_change": 2.4875508587830124, "market_dynamics": 0.706374, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3638.189125, "high": 3846.500732, "low": 3391.121614, "close": 3846.500732, "volume": 3122300}, "trend_line": 2566.958655, "activity_lines": {"activity_5": 3627.37028, "activity_10": 3559.975826, "activity_20": 3186.771315, "activity_30": 2898.816369}, "trend_signal": 1, "fair_value": 1604.008358, "relative_strength": 64.172223, "rate_of_change": 2.690756172501924, "market_dynamics": 0.754705, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3972.456612, "high": 4234.057617, "low": 3870.722967, "close": 3977.30127, "volume": 5014800}, "trend_line": 2635.539653, "activity_lines": {"activity_5": 3767.051677, "activity_10": 3639.810463, "activity_20": 3295.939603, "activity_30": 2989.806215}, "trend_signal": 1, "fair_value": 1620.530972, "relative_strength": 67.680067, "rate_of_change": 2.67168299989623, "market_dynamics": 0.873609, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3933.701112, "high": 4447.213553, "low": 3933.701112, "close": 4432.680176, "volume": 4517100}, "trend_line": 2715.460201, "activity_lines": {"activity_5": 4018.317562, "activity_10": 3793.220654, "activity_20": 3439.726811, "activity_30": 3105.750765}, "trend_signal": 1, "fair_value": 1639.773789, "relative_strength": 80.926486, "rate_of_change": 3.0324168300419063, "market_dynamics": 1.152473, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4500.502683, "high": 4515.036061, "low": 3948.234371, "close": 4200.145996, "volume": 4273600}, "trend_line": 2787.213635, "activity_lines": {"activity_5": 4133.615593, "activity_10": 3888.684282, "activity_20": 3549.882118, "activity_30": 3201.536945}, "trend_signal": 1, "fair_value": 1657.378253, "relative_strength": 64.950838, "rate_of_change": 2.642404185249195, "market_dynamics": 1.216064, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4267.969238, "high": 6084.641222, "low": 4103.257599, "close": 5900.551758, "volume": 6529000}, "trend_line": 2916.479207, "activity_lines": {"activity_5": 4760.165772, "activity_10": 4284.403604, "activity_20": 3811.204661, "activity_30": 3402.397469}, "trend_signal": 1, "fair_value": 1684.729175, "relative_strength": 115.672023, "rate_of_change": 4.63780638759683, "market_dynamics": 1.427724, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5803.662156, "high": 7121.355359, "low": 5454.861091, "close": 6995.399414, "volume": 15426500}, "trend_line": 3078.303963, "activity_lines": {"activity_5": 5601.486914, "activity_10": 4835.695472, "activity_20": 4158.386753, "activity_30": 3665.553611}, "trend_signal": 1, "fair_value": 1720.104182, "relative_strength": 143.011679, "rate_of_change": 5.548633969739802, "market_dynamics": 1.548812, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6879.132676, "high": 7693.001419, "low": 6665.976095, "close": 7683.3125, "volume": 12950700}, "trend_line": 3262.195223, "activity_lines": {"activity_5": 6462.18584, "activity_10": 5445.436581, "activity_20": 4547.267172, "activity_30": 3962.650936}, "trend_signal": 1, "fair_value": 1760.292355, "relative_strength": 151.869871, "rate_of_change": 5.973784987132551, "market_dynamics": 1.628299, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8206.514026, "high": 8351.84771, "low": 7441.089514, "close": 7576.734375, "volume": 14160000}, "trend_line": 3449.221423, "activity_lines": {"activity_5": 7040.291309, "activity_10": 5957.451878, "activity_20": 4899.397995, "activity_30": 4241.008301}, "trend_signal": 1, "fair_value": 1799.371137, "relative_strength": 140.94779, "rate_of_change": 5.733139411197028, "market_dynamics": 1.788561, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7072.910782, "high": 7508.912215, "low": 6820.998892, "close": 7305.445313, "volume": 8897300}, "trend_line": 3624.612834, "activity_lines": {"activity_5": 7318.363477, "activity_10": 6347.034597, "activity_20": 5200.349642, "activity_30": 4489.796939}, "trend_signal": 1, "fair_value": 1835.938046, "relative_strength": 130.192481, "rate_of_change": 5.084956559484991, "market_dynamics": 1.761456, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7286.067139, "high": 7964.291412, "low": 7072.911023, "close": 7780.202148, "volume": 6633300}, "trend_line": 3818.037321, "activity_lines": {"activity_5": 7547.667969, "activity_10": 6751.326816, "activity_20": 5521.880855, "activity_30": 4757.899475}, "trend_signal": 1, "fair_value": 1875.826718, "relative_strength": 124.449267, "rate_of_change": 5.336417870223757, "market_dynamics": 1.727969, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7877.091187, "high": 8555.315873, "low": 7751.135239, "close": 8545.626953, "volume": 8505600}, "trend_line": 4033.936165, "activity_lines": {"activity_5": 7906.804036, "activity_10": 7219.654013, "activity_20": 5889.779239, "activity_30": 5062.905258}, "trend_signal": 1, "fair_value": 1919.780927, "relative_strength": 140.63596, "rate_of_change": 5.65470753291257, "market_dynamics": 1.693646, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8497.181939, "high": 8623.137886, "low": 7305.444841, "close": 7412.022949, "volume": 8495700}, "trend_line": 4209.680379, "activity_lines": {"activity_5": 7784.7236, "activity_10": 7396.432733, "activity_20": 6120.545674, "activity_30": 5280.846341}, "trend_signal": 1, "fair_value": 1956.729846, "relative_strength": 109.43509, "rate_of_change": 4.356643407618233, "market_dynamics": 1.396118, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7547.668098, "high": 7634.868036, "low": 6937.26589, "close": 7402.333984, "volume": 5737100}, "trend_line": 4389.06936, "activity_lines": {"activity_5": 7677.499479, "activity_10": 7509.000337, "activity_20": 6331.618612, "activity_30": 5486.823993}, "trend_signal": 1, "fair_value": 1993.843962, "relative_strength": 100.272719, "rate_of_change": 4.261344445409261, "market_dynamics": 1.092248, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7257.000175, "high": 7557.356657, "low": 6384.997368, "close": 6549.708984, "volume": 7012400}, "trend_line": 4542.821318, "activity_lines": {"activity_5": 7297.693717, "activity_10": 7412.551509, "activity_20": 6443.244535, "activity_30": 5626.220097}, "trend_signal": 1, "fair_value": 2025.986924, "relative_strength": 83.900394, "rate_of_change": 3.5030651235823678, "market_dynamics": 0.661328, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6355.930877, "high": 6782.243005, "low": 6045.885469, "close": 6646.598145, "volume": 7167700}, "trend_line": 4696.571126, "activity_lines": {"activity_5": 7000.566764, "activity_10": 7290.999565, "activity_20": 6550.576295, "activity_30": 5761.947635}, "trend_signal": 1, "fair_value": 2058.927132, "relative_strength": 77.58628, "rate_of_change": 3.3844564255872753, "market_dynamics": 0.16275, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6743.48748, "high": 7169.800372, "low": 6355.930863, "close": 7082.600098, "volume": 5153400}, "trend_line": 4866.198242, "activity_lines": {"activity_5": 6924.347396, "activity_10": 7235.156223, "activity_20": 6684.489037, "activity_30": 5915.884988}, "trend_signal": 1, "fair_value": 2094.616763, "relative_strength": 82.620396, "rate_of_change": 3.611722498163665, "market_dynamics": -0.11205, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7363.578327, "high": 7722.068745, "low": 7305.444814, "close": 7499.223145, "volume": 5328800}, "trend_line": 5046.257031, "activity_lines": {"activity_5": 7084.5375, "activity_10": 7253.47706, "activity_20": 6840.215291, "activity_30": 6085.757562}, "trend_signal": 1, "fair_value": 2134.244285, "relative_strength": 87.905884, "rate_of_change": 3.7001942799189336, "market_dynamics": -0.323332, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7557.356828, "high": 8099.935949, "low": 6510.953684, "close": 6724.109375, "volume": 12341100}, "trend_line": 5195.231047, "activity_lines": {"activity_5": 6980.543002, "activity_10": 7134.215199, "activity_20": 6902.478096, "activity_30": 6194.0061}, "trend_signal": 1, "fair_value": 2168.681508, "relative_strength": 62.362386, "rate_of_change": 2.9521686090270047, "market_dynamics": -0.405794, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6656.28762, "high": 6695.043297, "low": 5648.639415, "close": 5803.662109, "volume": 9660500}, "trend_line": 5317.619206, "activity_lines": {"activity_5": 6614.947721, "activity_10": 6863.101563, "activity_20": 6861.992227, "activity_30": 6233.259717}, "trend_signal": 1, "fair_value": 2197.047947, "relative_strength": 38.289259, "rate_of_change": 2.355778942125653, "market_dynamics": -0.553907, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5832.729096, "high": 6278.419183, "low": 5396.727965, "close": 5590.506348, "volume": 7018300}, "trend_line": 5430.34235, "activity_lines": {"activity_5": 6228.036979, "activity_10": 6580.537482, "activity_20": 6789.602178, "activity_30": 6250.865339}, "trend_signal": 1, "fair_value": 2223.621805, "relative_strength": 31.626901, "rate_of_change": 2.1198047403020377, "market_dynamics": -0.709709, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5571.128612, "high": 5774.595545, "low": 5425.794571, "close": 5483.928223, "volume": 4062500}, "trend_line": 5532.473364, "activity_lines": {"activity_5": 5876.006315, "activity_10": 6318.408212, "activity_20": 6697.811219, "activity_30": 6254.322492}, "trend_signal": 1, "fair_value": 2250.046638, "relative_strength": 26.50225, "rate_of_change": 1.8807472423907217, "market_dynamics": -0.906526, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5532.372303, "high": 6220.285624, "low": 5503.305549, "close": 5823.040527, "volume": 5836100}, "trend_line": 5610.902458, "activity_lines": {"activity_5": 5743.591211, "activity_10": 6173.602974, "activity_20": 6630.519396, "activity_30": 6273.068761}, "trend_signal": 1, "fair_value": 2278.281579, "relative_strength": 31.707576, "rate_of_change": 1.4176135850981235, "market_dynamics": -1.065766, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5658.328841, "high": 6297.797363, "low": 5522.683972, "close": 6171.841309, "volume": 5504400}, "trend_line": 5697.59847, "activity_lines": {"activity_5": 5839.188542, "activity_10": 6121.10665, "activity_20": 6587.657461, "activity_30": 6309.258364}, "trend_signal": 1, "fair_value": 2308.974044, "relative_strength": 37.960432, "rate_of_change": 1.5451348985115496, "market_dynamics": -1.091834, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6162.152271, "high": 6811.310059, "low": 6016.818491, "close": 6481.886719, "volume": 6817000}, "trend_line": 5789.98964, "activity_lines": {"activity_5": 6074.952214, "activity_10": 6147.354812, "activity_20": 6566.041941, "activity_30": 6359.857606}, "trend_signal": 1, "fair_value": 2342.05745, "relative_strength": 38.839896, "rate_of_change": 1.6215809254806943, "market_dynamics": -1.012727, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6569.087112, "high": 7082.599919, "low": 6239.66364, "close": 6733.798828, "volume": 6002800}, "trend_line": 5897.497428, "activity_lines": {"activity_5": 6349.471615, "activity_10": 6220.638308, "activity_20": 6557.552618, "activity_30": 6420.748522}, "trend_signal": 1, "fair_value": 2377.238701, "relative_strength": 37.271825, "rate_of_change": 1.8567872256158284, "market_dynamics": -0.898871, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6801.621537, "high": 7305.444961, "low": 6762.865858, "close": 7014.776855, "volume": 6985800}, "trend_line": 6020.290763, "activity_lines": {"activity_5": 6641.430859, "activity_10": 6343.423251, "activity_20": 6571.855264, "activity_30": 6492.831065}, "trend_signal": 1, "fair_value": 2414.033568, "relative_strength": 39.6352, "rate_of_change": 2.082126130602533, "market_dynamics": -0.69323, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6908.19928, "high": 7227.933609, "low": 5968.374161, "close": 6200.908203, "volume": 5773000}, "trend_line": 6114.515234, "activity_lines": {"activity_5": 6560.043978, "activity_10": 6319.465225, "activity_20": 6508.554336, "activity_30": 6504.483803}, "trend_signal": 1, "fair_value": 2446.026161, "relative_strength": 25.088466, "rate_of_change": 1.565114953900449, "market_dynamics": -0.642207, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6142.774477, "high": 6317.175534, "low": 5338.59433, "close": 5357.972168, "volume": 6055200}, "trend_line": 6174.586532, "activity_lines": {"activity_5": 6172.487239, "activity_10": 6165.851829, "activity_20": 6372.032854, "activity_30": 6455.674573}, "trend_signal": 0, "fair_value": 2472.47325, "relative_strength": 13.602756, "rate_of_change": 0.9824376209903125, "market_dynamics": -0.716863, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5454.861556, "high": 6045.88517, "low": 4999.482209, "close": 5057.615723, "volume": 6176400}, "trend_line": 6230.943742, "activity_lines": {"activity_5": 5739.069629, "activity_10": 5982.467028, "activity_20": 6217.471531, "activity_30": 6383.61194}, "trend_signal": 0, "fair_value": 2496.48354, "relative_strength": 11.22703, "rate_of_change": 0.9127284832421897, "market_dynamics": -0.820941, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4452.058345, "high": 5261.082858, "low": 4088.723877, "close": 4921.970703, "volume": 8712900}, "trend_line": 6273.413501, "activity_lines": {"activity_5": 5355.388411, "activity_10": 5787.983975, "activity_20": 6060.695585, "activity_30": 6299.162067}, "trend_signal": 0, "fair_value": 2519.976634, "relative_strength": 9.646116, "rate_of_change": 0.681594325972324, "market_dynamics": -1.002272, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4839.614688, "high": 5154.505006, "low": 4335.791374, "close": 5076.993652, "volume": 11057600}, "trend_line": 6314.429932, "activity_lines": {"activity_5": 5144.170052, "activity_10": 5633.842108, "activity_20": 5932.294355, "activity_30": 6221.97369}, "trend_signal": 0, "fair_value": 2545.020366, "relative_strength": 3.016052, "rate_of_change": 0.6538136055189392, "market_dynamics": -1.01089, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5018.859984, "high": 5280.460794, "low": 4582.858711, "close": 4597.39209, "volume": 5634100}, "trend_line": 6335.099626, "activity_lines": {"activity_5": 4902.270052, "activity_10": 5399.898766, "activity_20": 5774.734087, "activity_30": 6111.197055}, "trend_signal": 0, "fair_value": 2566.620356, "relative_strength": -8.229847, "rate_of_change": 0.32734061859252195, "market_dynamics": -1.056751, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4568.32545, "high": 4718.503586, "low": 4282.501884, "close": 4650.681152, "volume": 4346000}, "trend_line": 6342.366325, "activity_lines": {"activity_5": 4785.034147, "activity_10": 5197.928862, "activity_20": 5635.651972, "activity_30": 6002.524895}, "trend_signal": 0, "fair_value": 2587.800467, "relative_strength": -8.615439, "rate_of_change": 0.11470536264617522, "market_dynamics": -1.051629, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4699.125444, "high": 4713.658822, "low": 3609.122232, "close": 3643.033447, "volume": 6144600}, "trend_line": 6323.795907, "activity_lines": {"activity_5": 4379.068408, "activity_10": 4840.407741, "activity_20": 5413.706517, "activity_30": 5828.374387}, "trend_signal": 0, "fair_value": 2602.225801, "relative_strength": -24.358125, "rate_of_change": -0.29279951753654415, "market_dynamics": -1.075158, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3391.121739, "high": 3672.100087, "low": 3366.89944, "close": 3512.233154, "volume": 4763300}, "trend_line": 6244.185286, "activity_lines": {"activity_5": 4023.808056, "activity_10": 4510.720264, "activity_20": 5193.145204, "activity_30": 5646.983241}, "trend_signal": 0, "fair_value": 2615.835401, "relative_strength": -27.828276, "rate_of_change": -1.2589056030710355, "market_dynamics": -1.189462, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3536.455326, "high": 3701.166997, "low": 3391.121546, "close": 3599.43335, "volume": 3038500}, "trend_line": 6130.986418, "activity_lines": {"activity_5": 3791.59694, "activity_10": 4255.461288, "activity_20": 4995.814219, "activity_30": 5476.354084}, "trend_signal": 0, "fair_value": 2630.077852, "relative_strength": -28.64333, "rate_of_change": -1.8128684978935696, "market_dynamics": -1.233449, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3623.655676, "high": 4234.057479, "low": 3458.944228, "close": 4204.990723, "volume": 6077600}, "trend_line": 6015.042358, "activity_lines": {"activity_5": 3859.742302, "activity_10": 4172.400808, "activity_20": 4872.741874, "activity_30": 5352.096297}, "trend_signal": 0, "fair_value": 2649.060161, "relative_strength": -21.516498, "rate_of_change": -1.8911159166753306, "market_dynamics": -1.200538, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4001.523519, "high": 4020.901357, "low": 3686.633568, "close": 3759.300537, "volume": 5112600}, "trend_line": 5887.794564, "activity_lines": {"activity_5": 3805.484359, "activity_10": 4044.595157, "activity_20": 4722.909664, "activity_30": 5206.564567}, "trend_signal": 0, "fair_value": 2665.725333, "relative_strength": -28.006135, "rate_of_change": -2.1154928997426006, "market_dynamics": -1.278199, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3861.034186, "high": 3904.634321, "low": 3623.655898, "close": 3643.033447, "volume": 3842000}, "trend_line": 5765.714168, "activity_lines": {"activity_5": 3771.896094, "activity_10": 3924.716792, "activity_20": 4576.122536, "activity_30": 5061.741269}, "trend_signal": 0, "fair_value": 2681.201957, "relative_strength": -32.202975, "rate_of_change": -2.073448634679629, "market_dynamics": -1.324761, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3710.856155, "high": 3972.45698, "low": 3342.677195, "close": 3488.010986, "volume": 4891600}, "trend_line": 5622.64113, "activity_lines": {"activity_5": 3686.633675, "activity_10": 3802.372203, "activity_20": 4424.860072, "activity_30": 4914.792677}, "trend_signal": 0, "fair_value": 2695.395032, "relative_strength": -34.210516, "rate_of_change": -2.481445209234667, "market_dynamics": -1.313753, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3473.4775, "high": 3696.322672, "low": 3458.944137, "close": 3468.633057, "volume": 3834400}, "trend_line": 5453.408, "activity_lines": {"activity_5": 3596.526758, "activity_10": 3702.576349, "activity_20": 4281.763974, "activity_30": 4775.824414}, "trend_signal": 0, "fair_value": 2709.088834, "relative_strength": -32.948534, "rate_of_change": -3.009851172913104, "market_dynamics": -1.425379, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3473.477515, "high": 3933.701268, "low": 3439.566298, "close": 3531.61084, "volume": 5503000}, "trend_line": 5324.060929, "activity_lines": {"activity_5": 3536.132454, "activity_10": 3643.473921, "activity_20": 4154.262403, "activity_30": 4651.837501}, "trend_signal": 0, "fair_value": 2722.816967, "relative_strength": -32.208023, "rate_of_change": -2.3718575797006225, "market_dynamics": -1.350068, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3580.055466, "high": 3924.012246, "low": 3497.699657, "close": 3735.078125, "volume": 3546100}, "trend_line": 5201.819067, "activity_lines": {"activity_5": 3588.452572, "activity_10": 3640.743386, "activity_20": 4057.050239, "activity_30": 4549.322481}, "trend_signal": 0, "fair_value": 2737.065172, "relative_strength": -31.124184, "rate_of_change": -2.296026729035953, "market_dynamics": -1.155024, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3701.16706, "high": 4040.279072, "low": 3507.38868, "close": 3720.544922, "volume": 10902700}, "trend_line": 5107.513599, "activity_lines": {"activity_5": 3637.543115, "activity_10": 3652.017778, "activity_20": 3970.057595, "activity_30": 4453.756407}, "trend_signal": 0, "fair_value": 2750.407597, "relative_strength": -29.80055, "rate_of_change": -1.812932491217701, "market_dynamics": -0.743823, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3609.122209, "high": 3793.211721, "low": 3473.477435, "close": 3701.166992, "volume": 5364500}, "trend_line": 5009.33256, "activity_lines": {"activity_5": 3675.006917, "activity_10": 3658.35961, "activity_20": 3894.36868, "activity_30": 4363.024368}, "trend_signal": 0, "fair_value": 2763.892888, "relative_strength": -29.416987, "rate_of_change": -1.9222863942882682, "market_dynamics": -0.395399, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3730.233685, "high": 3967.612193, "low": 3536.455424, "close": 3618.811035, "volume": 8481100}, "trend_line": 4893.872925, "activity_lines": {"activity_5": 3670.808333, "activity_10": 3646.292472, "activity_20": 3825.277445, "activity_30": 4273.313302}, "trend_signal": 0, "fair_value": 2776.861622, "relative_strength": -30.692338, "rate_of_change": -2.3048905940475266, "market_dynamics": -0.008426, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3652.722572, "high": 3991.834814, "low": 3633.34456, "close": 3701.166992, "volume": 6529700}, "trend_line": 4767.271053, "activity_lines": {"activity_5": 3684.04987, "activity_10": 3648.846822, "activity_20": 3780.2009, "activity_30": 4196.364532}, "trend_signal": 0, "fair_value": 2790.324184, "relative_strength": -30.580512, "rate_of_change": -2.586946452027037, "market_dynamics": 0.258608, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3696.322632, "high": 3730.233856, "low": 3357.210574, "close": 3672.100342, "volume": 8411800}, "trend_line": 4665.537419, "activity_lines": {"activity_5": 3676.298779, "activity_10": 3655.276758, "activity_20": 3744.259632, "activity_30": 4125.708357}, "trend_signal": 0, "fair_value": 2803.697025, "relative_strength": -31.71052, "rate_of_change": -2.1340014626602803, "market_dynamics": 0.388404, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3701.166851, "high": 4088.72387, "low": 3696.322391, "close": 3725.389404, "volume": 9888900}, "trend_line": 4596.261662, "activity_lines": {"activity_5": 3690.509228, "activity_10": 3672.981072, "activity_20": 3721.421474, "activity_30": 4065.053646}, "trend_signal": 0, "fair_value": 2816.882977, "relative_strength": -29.28916, "rate_of_change": -1.484839811119739, "market_dynamics": 0.638528, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3754.456086, "high": 3880.412047, "low": 3657.567009, "close": 3726.20752, "volume": 3703300}, "trend_line": 4534.118368, "activity_lines": {"activity_5": 3704.669417, "activity_10": 3689.336754, "activity_20": 3705.005166, "activity_30": 4008.921121}, "trend_signal": 0, "fair_value": 2829.860901, "relative_strength": -31.914247, "rate_of_change": -1.352039952680995, "market_dynamics": 0.59821, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3711.401397, "high": 3736.078268, "low": 3666.983029, "close": 3726.20752, "volume": 735900}, "trend_line": 4475.527677, "activity_lines": {"activity_5": 3717.160238, "activity_10": 3701.36159, "activity_20": 3694.28297, "activity_30": 3956.797841}, "trend_signal": 0, "fair_value": 2843.391875, "relative_strength": -31.181639, "rate_of_change": -1.2922179406146534, "market_dynamics": 0.467924, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3741.013706, "high": 4614.574964, "low": 3691.659963, "close": 4392.48291, "volume": 11019300}, "trend_line": 4427.842424, "activity_lines": {"activity_5": 3944.583089, "activity_10": 3829.844234, "activity_20": 3753.447886, "activity_30": 3951.440114}, "trend_signal": 0, "fair_value": 2861.317398, "relative_strength": -17.530359, "rate_of_change": -1.0654666095588452, "market_dynamics": 0.627207, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4244.421836, "high": 4244.421836, "low": 3662.047632, "close": 3815.044189, "volume": 8318800}, "trend_line": 4349.28252, "activity_lines": {"activity_5": 3933.438639, "activity_10": 3837.6858, "activity_20": 3758.594398, "activity_30": 3911.904744}, "trend_signal": 0, "fair_value": 2876.641608, "relative_strength": -26.91533, "rate_of_change": -1.7742253783510125, "market_dynamics": 0.583234, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3849.59192, "high": 4451.707359, "low": 3810.108926, "close": 4101.295898, "volume": 9037300}, "trend_line": 4269.929492, "activity_lines": {"activity_5": 4008.181836, "activity_10": 3896.119203, "activity_20": 3794.9822, "activity_30": 3895.905607}, "trend_signal": 0, "fair_value": 2894.294979, "relative_strength": -24.252955, "rate_of_change": -1.824508470882217, "market_dynamics": 0.792997, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4051.942334, "high": 4051.942334, "low": 3533.728031, "close": 3760.755127, "volume": 9833700}, "trend_line": 4170.828035, "activity_lines": {"activity_5": 3944.351009, "activity_10": 3885.713357, "activity_20": 3796.755345, "activity_30": 3863.055648}, "trend_signal": 0, "fair_value": 2909.312366, "relative_strength": -29.636431, "rate_of_change": -2.3209155370287258, "market_dynamics": 1.020503, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3652.176841, "high": 4264.163424, "low": 3612.693848, "close": 3879.204102, "volume": 9573300}, "trend_line": 4066.308944, "activity_lines": {"activity_5": 3917.7, "activity_10": 3895.760267, "activity_20": 3808.625908, "activity_30": 3844.2412}, "trend_signal": 0, "fair_value": 2924.971371, "relative_strength": -25.804457, "rate_of_change": -2.5059554151577617, "market_dynamics": 0.873099, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3819.979682, "high": 3928.557801, "low": 3770.625939, "close": 3849.592041, "volume": 4651400}, "trend_line": 3987.931738, "activity_lines": {"activity_5": 3870.978532, "activity_10": 3895.688747, "activity_20": 3816.344033, "activity_30": 3830.259465}, "trend_signal": 0, "fair_value": 2939.434477, "relative_strength": -26.475707, "rate_of_change": -1.9274778940652881, "market_dynamics": 0.756914, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4481.319941, "high": 5053.823183, "low": 4471.449192, "close": 5024.210938, "volume": 13851600}, "trend_line": 3976.806364, "activity_lines": {"activity_5": 4251.989421, "activity_10": 4106.485662, "activity_20": 3937.622998, "activity_30": 3897.116187}, "trend_signal": 0, "fair_value": 2962.050842, "relative_strength": -2.427216, "rate_of_change": -0.2789760389825457, "market_dynamics": 0.946164, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4787.313242, "high": 4846.537736, "low": 4175.326833, "close": 4180.262207, "volume": 9093700}, "trend_line": 3947.561247, "activity_lines": {"activity_5": 4271.072949, "activity_10": 4139.253525, "activity_20": 3972.502511, "activity_30": 3910.242371}, "trend_signal": 0, "fair_value": 2979.84563, "relative_strength": -14.281203, "rate_of_change": -0.7353920287580775, "market_dynamics": 0.997752, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4318.452693, "high": 4323.388067, "low": 3642.306141, "close": 3676.85376, "volume": 8575000}, "trend_line": 3906.057349, "activity_lines": {"activity_5": 4117.089242, "activity_10": 4072.222164, "activity_20": 3956.880131, "activity_30": 3892.777372}, "trend_signal": 0, "fair_value": 2994.754683, "relative_strength": -23.026611, "rate_of_change": -1.0513807235173704, "market_dynamics": 0.88714, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3691.659848, "high": 3884.139482, "low": 3489.309581, "close": 3819.979736, "volume": 6690800}, "trend_line": 3864.156885, "activity_lines": {"activity_5": 4016.407617, "activity_10": 4032.111049, "activity_20": 3953.989544, "activity_30": 3887.223977}, "trend_signal": 1, "fair_value": 3009.604549, "relative_strength": -19.362927, "rate_of_change": -1.0727047827581775, "market_dynamics": 0.901483, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3859.462659, "high": 4165.456055, "low": 3805.173542, "close": 4027.265381, "volume": 6080800}, "trend_line": 3845.152661, "activity_lines": {"activity_5": 3988.769499, "activity_10": 4027.983283, "activity_20": 3969.167368, "activity_30": 3897.747106}, "trend_signal": 1, "fair_value": 3025.536061, "relative_strength": -15.333149, "rate_of_change": -0.4918077750355055, "market_dynamics": 0.548604, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3943.363966, "high": 3977.911743, "low": 3642.306182, "close": 3657.112305, "volume": 5411200}, "trend_line": 3812.0337, "activity_lines": {"activity_5": 3825.902132, "activity_10": 3963.195277, "activity_20": 3946.732258, "activity_30": 3885.61547}, "trend_signal": 1, "fair_value": 3039.077147, "relative_strength": -20.593085, "rate_of_change": -0.8613171938766915, "market_dynamics": 0.303285, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3494.244999, "high": 3528.792619, "low": 2728.274841, "close": 2867.452393, "volume": 9504400}, "trend_line": 3786.180998, "activity_lines": {"activity_5": 3490.954704, "activity_10": 3757.70423, "activity_20": 3849.462708, "activity_30": 3824.674741}, "trend_signal": 0, "fair_value": 3048.385885, "relative_strength": -30.449334, "rate_of_change": -0.678186606797315, "market_dynamics": 0.071766, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2517.040915, "high": 3183.316519, "low": 2449.919824, "close": 3035.255127, "volume": 9019000}, "trend_line": 3770.28173, "activity_lines": {"activity_5": 3299.462175, "activity_10": 3605.15629, "activity_20": 3772.236717, "activity_30": 3776.22791}, "trend_signal": 0, "fair_value": 3058.999739, "relative_strength": -24.803485, "rate_of_change": -0.41992889427098823, "market_dynamics": -0.188583, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3104.350512, "high": 3168.51038, "low": 2804.279745, "close": 2895.090576, "volume": 4041200}, "trend_line": 3746.803638, "activity_lines": {"activity_5": 3104.021371, "activity_10": 3440.314795, "activity_20": 3684.832729, "activity_30": 3719.763965}, "trend_signal": 0, "fair_value": 3068.509178, "relative_strength": -29.588423, "rate_of_change": -0.622714525898315, "market_dynamics": -0.617101, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2862.51719, "high": 3158.639543, "low": 2801.318546, "close": 3064.867432, "volume": 3538400}, "trend_line": 3708.799528, "activity_lines": {"activity_5": 3026.832129, "activity_10": 3324.234792, "activity_20": 3617.044254, "activity_30": 3675.768081}, "trend_signal": 0, "fair_value": 3079.124581, "relative_strength": -26.42757, "rate_of_change": -1.0143074917127497, "market_dynamics": -0.863746, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3129.027261, "high": 3129.027261, "low": 2884.232798, "close": 3045.125977, "volume": 3640900}, "trend_line": 3684.993709, "activity_lines": {"activity_5": 3007.222266, "activity_10": 3218.833154, "activity_20": 3550.405637, "activity_30": 3632.950432}, "trend_signal": 0, "fair_value": 3089.70169, "relative_strength": -27.915658, "rate_of_change": -0.64187397620916, "market_dynamics": -0.990732, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3035.255286, "high": 3277.088623, "low": 3010.578413, "close": 3277.088623, "volume": 1977500}, "trend_line": 3672.795549, "activity_lines": {"activity_5": 3105.732373, "activity_10": 3191.589906, "activity_20": 3508.844294, "activity_30": 3606.633975}, "trend_signal": 0, "fair_value": 3102.165817, "relative_strength": -22.400619, "rate_of_change": -0.3310225461228845, "market_dynamics": -1.000112, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3306.70086, "high": 4002.58856, "low": 3291.894737, "close": 3592.952393, "volume": 9581400}, "trend_line": 3676.293595, "activity_lines": {"activity_5": 3282.221322, "activity_10": 3238.197772, "activity_20": 3499.49998, "activity_30": 3601.482804}, "trend_signal": 0, "fair_value": 3116.607643, "relative_strength": -14.341605, "rate_of_change": 0.09524205617578085, "market_dynamics": -0.676284, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3573.211009, "high": 3721.272286, "low": 3395.537513, "close": 3499.18042, "volume": 4094900}, "trend_line": 3677.311841, "activity_lines": {"activity_5": 3390.273128, "activity_10": 3269.281667, "activity_20": 3481.859551, "activity_30": 3590.056147}, "trend_signal": 0, "fair_value": 3130.613105, "relative_strength": -14.415651, "rate_of_change": 0.027697624623478696, "market_dynamics": -0.515508, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3523.857154, "high": 3790.367372, "low": 3484.374143, "close": 3607.758545, "volume": 4196100}, "trend_line": 3679.850098, "activity_lines": {"activity_5": 3494.244987, "activity_10": 3325.939755, "activity_20": 3475.640976, "activity_30": 3585.568838}, "trend_signal": 0, "fair_value": 3145.191028, "relative_strength": -12.865237, "rate_of_change": 0.06902479609424299, "market_dynamics": -0.388685, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3538.66327, "high": 3977.911773, "low": 3499.180277, "close": 3829.850342, "volume": 4600300}, "trend_line": 3683.009172, "activity_lines": {"activity_5": 3636.054704, "activity_10": 3430.605567, "activity_20": 3494.310784, "activity_30": 3595.246273}, "trend_signal": 0, "fair_value": 3161.375004, "relative_strength": -6.287795, "rate_of_change": 0.08584789912276873, "market_dynamics": -0.142995, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3898.945716, "high": 4599.768897, "low": 3869.33347, "close": 4269.098633, "volume": 10866200}, "trend_line": 3701.294295, "activity_lines": {"activity_5": 3871.96556, "activity_10": 3611.994012, "activity_20": 3554.743257, "activity_30": 3633.058496}, "trend_signal": 0, "fair_value": 3180.998326, "relative_strength": 4.897076, "rate_of_change": 0.49647237207586603, "market_dynamics": 0.214848, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4318.452695, "high": 5103.176985, "low": 4313.517321, "close": 5053.823242, "volume": 8422800}, "trend_line": 3746.382837, "activity_lines": {"activity_5": 4303.317285, "activity_10": 3910.575182, "activity_20": 3689.112347, "activity_30": 3720.318428}, "trend_signal": 0, "fair_value": 3205.887275, "relative_strength": 22.961192, "rate_of_change": 1.218183111267567, "market_dynamics": 0.725314, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4955.115757, "high": 5567.102185, "low": 4915.632763, "close": 5458.523926, "volume": 8455600}, "trend_line": 3807.7066, "activity_lines": {"activity_5": 4772.177848, "activity_10": 4246.037056, "activity_20": 3855.866891, "activity_30": 3830.779144}, "trend_signal": 1, "fair_value": 3233.799955, "relative_strength": 27.66505, "rate_of_change": 1.6368792424082919, "market_dynamics": 1.287494, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5557.231165, "high": 5665.809473, "low": 5192.013873, "close": 5310.462891, "volume": 6693100}, "trend_line": 3861.349797, "activity_lines": {"activity_5": 5061.061833, "activity_10": 4507.970863, "activity_20": 4000.999814, "activity_30": 3927.731162}, "trend_signal": 1, "fair_value": 3260.66939, "relative_strength": 25.972358, "rate_of_change": 1.4088059463405052, "market_dynamics": 1.582725, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5221.625893, "high": 5448.653375, "low": 5073.564857, "close": 5310.462891, "volume": 4705700}, "trend_line": 3915.961882, "activity_lines": {"activity_5": 5236.432194, "activity_10": 4729.075662, "activity_20": 4139.176209, "activity_30": 4021.22233}, "trend_signal": 1, "fair_value": 3287.638843, "relative_strength": 27.576518, "rate_of_change": 1.414326281509901, "market_dynamics": 1.514774, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5261.108766, "high": 5488.13637, "low": 5103.177191, "close": 5241.367676, "volume": 5676800}, "trend_line": 3966.494491, "activity_lines": {"activity_5": 5290.063314, "activity_10": 4896.42975, "activity_20": 4269.409003, "activity_30": 4106.732381}, "trend_signal": 1, "fair_value": 3313.74765, "relative_strength": 25.659564, "rate_of_change": 1.2904264781604906, "market_dynamics": 1.397036, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5251.238314, "high": 5438.782539, "low": 5251.238256, "close": 5320.333496, "volume": 3634400}, "trend_line": 4019.632023, "activity_lines": {"activity_5": 5305.198438, "activity_10": 5042.427095, "activity_20": 4402.109468, "activity_30": 4194.076833}, "trend_signal": 1, "fair_value": 3340.397948, "relative_strength": 22.829256, "rate_of_change": 1.3396597958365901, "market_dynamics": 1.220393, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5389.42891, "high": 5606.585128, "low": 4984.728068, "close": 5251.238281, "volume": 5327100}, "trend_line": 4070.466382, "activity_lines": {"activity_5": 5279.534473, "activity_10": 5144.454745, "activity_20": 4520.403343, "activity_30": 4273.535301}, "trend_signal": 1, "fair_value": 3366.346455, "relative_strength": 23.460955, "rate_of_change": 1.2646520554401492, "market_dynamics": 1.123286, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5024.210811, "high": 5261.109174, "low": 4925.503314, "close": 5241.367676, "volume": 4671600}, "trend_line": 4098.762541, "activity_lines": {"activity_5": 5264.399349, "activity_10": 5212.832142, "activity_20": 4630.941642, "activity_30": 4349.07732}, "trend_signal": 1, "fair_value": 3391.531552, "relative_strength": 20.558724, "rate_of_change": 0.6951576636310858, "market_dynamics": 1.038169, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5320.333211, "high": 5419.040692, "low": 4264.163546, "close": 4333.258789, "volume": 12790500}, "trend_line": 4116.036361, "activity_lines": {"activity_5": 4951.167611, "activity_10": 5086.396848, "activity_20": 4649.211942, "activity_30": 4364.20611}, "trend_signal": 1, "fair_value": 3410.748351, "relative_strength": -3.309458, "rate_of_change": 0.4214398816035326, "market_dynamics": 0.870168, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4274.034265, "high": 4515.86727, "low": 4190.1329, "close": 4303.646484, "volume": 8841700}, "trend_line": 4122.78138, "activity_lines": {"activity_5": 4693.212044, "activity_10": 4945.424618, "activity_20": 4661.442277, "activity_30": 4376.309989}, "trend_signal": 1, "fair_value": 3429.751791, "relative_strength": -1.947325, "rate_of_change": 0.16387170589428998, "market_dynamics": 0.647888, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4417.160185, "high": 4772.506854, "low": 4362.871065, "close": 4619.510254, "volume": 5974200}, "trend_line": 4151.406551, "activity_lines": {"activity_5": 4603.059147, "activity_10": 4861.254022, "activity_20": 4696.915856, "activity_30": 4408.357013}, "trend_signal": 1, "fair_value": 3451.227146, "relative_strength": 5.279189, "rate_of_change": 0.6943169758858201, "market_dynamics": 0.364288, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4505.996691, "high": 4510.932065, "low": 4195.068103, "close": 4427.030762, "volume": 4759900}, "trend_line": 4169.66744, "activity_lines": {"activity_5": 4495.467969, "activity_10": 4749.983754, "activity_20": 4706.513984, "activity_30": 4426.139221}, "trend_signal": 1, "fair_value": 3471.245085, "relative_strength": 0.135763, "rate_of_change": 0.4398723366566305, "market_dynamics": 0.012573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4491.190803, "high": 5340.074752, "low": 4431.966111, "close": 5201.884277, "volume": 7590500}, "trend_line": 4214.743848, "activity_lines": {"activity_5": 4701.108463, "activity_10": 4798.350364, "activity_20": 4782.61273, "activity_30": 4492.733855}, "trend_signal": 1, "fair_value": 3496.671298, "relative_strength": 12.639038, "rate_of_change": 1.0810552315894022, "market_dynamics": -0.117933, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5527.619081, "high": 5922.44904, "low": 5310.462617, "close": 5833.612305, "volume": 7160200}, "trend_line": 4241.723893, "activity_lines": {"activity_5": 5119.957194, "activity_10": 4963.550772, "activity_20": 4908.69978, "activity_30": 4597.176982}, "trend_signal": 1, "fair_value": 3526.170582, "relative_strength": 24.746722, "rate_of_change": 0.6401348687608369, "market_dynamics": -0.085213, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5873.095298, "high": 6297.537479, "low": 5626.326862, "close": 5646.068359, "volume": 5867600}, "trend_line": 4290.584098, "activity_lines": {"activity_5": 5376.267708, "activity_10": 5085.140474, "activity_20": 5003.646996, "activity_30": 4687.77985}, "trend_signal": 1, "fair_value": 3555.40314, "relative_strength": 19.494595, "rate_of_change": 1.151894989691163, "market_dynamics": -0.071228, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5636.197584, "high": 6494.95263, "low": 5586.84375, "close": 6327.149902, "volume": 5830100}, "trend_line": 4378.927303, "activity_lines": {"activity_5": 5770.110612, "activity_10": 5323.204989, "activity_20": 5152.178264, "activity_30": 4819.171192}, "trend_signal": 1, "fair_value": 3588.454439, "relative_strength": 31.701133, "rate_of_change": 2.059001827773989, "market_dynamics": 0.145649, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6524.564832, "high": 7057.585066, "low": 6307.408321, "close": 6741.721191, "volume": 6422400}, "trend_line": 4476.318685, "activity_lines": {"activity_5": 6188.301302, "activity_10": 5618.34035, "activity_20": 5327.172525, "activity_30": 4971.609508}, "trend_signal": 1, "fair_value": 3624.339751, "relative_strength": 32.393053, "rate_of_change": 2.2240922322066643, "market_dynamics": 0.324649, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6672.626027, "high": 7284.612413, "low": 6534.435547, "close": 6929.265625, "volume": 5101700}, "trend_line": 4573.052026, "activity_lines": {"activity_5": 6514.694108, "activity_10": 5920.475009, "activity_20": 5504.587489, "activity_30": 5129.864149}, "trend_signal": 1, "fair_value": 3661.062495, "relative_strength": 36.136747, "rate_of_change": 2.1610021047909393, "market_dynamics": 0.442238, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7225.387849, "high": 7600.47629, "low": 6623.27221, "close": 7393.19043, "volume": 6131800}, "trend_line": 4697.587964, "activity_lines": {"activity_5": 6880.569759, "activity_10": 6276.270579, "activity_20": 5710.369069, "activity_30": 5311.808562}, "trend_signal": 1, "fair_value": 3700.482589, "relative_strength": 38.732586, "rate_of_change": 2.7232565317856277, "market_dynamics": 0.724854, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7590.605469, "high": 9081.088462, "low": 7393.190502, "close": 9041.605469, "volume": 8037000}, "trend_line": 4903.393066, "activity_lines": {"activity_5": 7691.945215, "activity_10": 6876.142853, "activity_20": 6056.17427, "activity_30": 5592.067756}, "trend_signal": 1, "fair_value": 3750.34001, "relative_strength": 57.360456, "rate_of_change": 4.381080324140564, "market_dynamics": 1.030685, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9189.666742, "high": 9367.340213, "low": 7945.952627, "close": 8321.041016, "volume": 6006400}, "trend_line": 5079.585929, "activity_lines": {"activity_5": 8036.763379, "activity_10": 7258.8587, "activity_20": 6310.628062, "activity_30": 5812.561172}, "trend_signal": 1, "fair_value": 3794.672368, "relative_strength": 49.113652, "rate_of_change": 3.5932844997011757, "market_dynamics": 1.138511, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8340.782522, "high": 8646.775727, "low": 6277.796017, "close": 6337.020508, "volume": 9315600}, "trend_line": 5194.316927, "activity_lines": {"activity_5": 7587.3153, "activity_10": 7213.542987, "activity_20": 6360.569341, "activity_30": 5893.685984}, "trend_signal": 1, "fair_value": 3826.639656, "relative_strength": 12.757501, "rate_of_change": 2.2586683167418466, "market_dynamics": 1.082426, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6356.761968, "high": 6771.333401, "low": 5665.809834, "close": 5882.966309, "volume": 5992400}, "trend_line": 5288.253556, "activity_lines": {"activity_5": 7013.495866, "activity_10": 7050.944878, "activity_20": 6363.084045, "activity_30": 5938.114976}, "trend_signal": 1, "fair_value": 3855.425699, "relative_strength": 7.994481, "rate_of_change": 1.8084500872813187, "market_dynamics": 0.780834, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6080.381198, "high": 6544.306236, "low": 5882.966198, "close": 6504.823242, "volume": 2737800}, "trend_line": 5403.576799, "activity_lines": {"activity_5": 6716.715365, "activity_10": 6989.028356, "activity_20": 6422.097012, "activity_30": 6016.603343}, "trend_signal": 1, "fair_value": 3888.439229, "relative_strength": 14.856915, "rate_of_change": 2.180743449208409, "market_dynamics": 0.327164, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6633.143092, "high": 6741.721327, "low": 6356.761898, "close": 6554.177246, "volume": 3321000}, "trend_line": 5512.813086, "activity_lines": {"activity_5": 6495.610677, "activity_10": 6923.881454, "activity_20": 6480.122931, "activity_30": 6090.83563}, "trend_signal": 1, "fair_value": 3921.90445, "relative_strength": 14.49666, "rate_of_change": 2.021555185820904, "market_dynamics": -0.056693, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6564.047942, "high": 6771.333477, "low": 6277.796301, "close": 6317.279297, "volume": 3048500}, "trend_line": 5603.623983, "activity_lines": {"activity_5": 6361.368555, "activity_10": 6799.151128, "activity_20": 6509.335666, "activity_30": 6142.736676}, "trend_signal": 1, "fair_value": 3954.127621, "relative_strength": 9.032348, "rate_of_change": 1.647269653139847, "market_dynamics": -0.332528, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6021.15662, "high": 6396.245084, "low": 5734.904855, "close": 6297.537598, "volume": 4179500}, "trend_line": 5696.902555, "activity_lines": {"activity_5": 6354.129981, "activity_10": 6671.010867, "activity_20": 6531.920878, "activity_30": 6187.505296}, "trend_signal": 1, "fair_value": 3986.712572, "relative_strength": 11.030392, "rate_of_change": 1.6646115492935147, "market_dynamics": -0.497475, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6564.04789, "high": 7353.707483, "low": 6494.952649, "close": 7255.0, "volume": 4683100}, "trend_line": 5818.477271, "activity_lines": {"activity_5": 6668.677734, "activity_10": 6725.030744, "activity_20": 6640.710607, "activity_30": 6288.027712}, "trend_signal": 1, "fair_value": 4025.207211, "relative_strength": 23.730099, "rate_of_change": 2.1340494211770853, "market_dynamics": -0.529574, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7030.0, "close": 7050.0, "volume": 1011900}, "trend_line": 5925.815593, "activity_lines": {"activity_5": 6823.423242, "activity_10": 6735.855451, "activity_20": 6720.387802, "activity_30": 6367.480791}, "trend_signal": 1, "fair_value": 4062.344673, "relative_strength": 20.281473, "rate_of_change": 1.8447837294989156, "market_dynamics": -0.609332, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7500.0, "high": 8280.0, "low": 7300.0, "close": 7750.0, "volume": 6230900}, "trend_line": 6041.845638, "activity_lines": {"activity_5": 7175.156966, "activity_10": 6880.192711, "activity_20": 6853.794801, "activity_30": 6485.170108}, "trend_signal": 1, "fair_value": 4103.809327, "relative_strength": 27.369019, "rate_of_change": 1.9580434655621506, "market_dynamics": -0.468187, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8200.0, "high": 8740.0, "low": 7980.0, "close": 8720.0, "volume": 4438100}, "trend_line": 6164.05153, "activity_lines": {"activity_5": 7770.502507, "activity_10": 7224.377344, "activity_20": 7063.171545, "activity_30": 6657.95426}, "trend_signal": 1, "fair_value": 4151.135029, "relative_strength": 36.605933, "rate_of_change": 2.0226582955279393, "market_dynamics": -0.229447, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8420.0, "high": 9400.0, "low": 8310.0, "close": 9010.0, "volume": 5463500}, "trend_line": 6282.434066, "activity_lines": {"activity_5": 8302.333333, "activity_10": 7614.035449, "activity_20": 7280.641195, "activity_30": 6841.563839}, "trend_signal": 1, "fair_value": 4200.295092, "relative_strength": 39.913998, "rate_of_change": 1.920531251626316, "market_dynamics": -0.016363, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8800.0, "high": 9640.0, "low": 8580.0, "close": 8920.0, "volume": 4437000}, "trend_line": 6402.751969, "activity_lines": {"activity_5": 8623.333333, "activity_10": 7938.730291, "activity_20": 7467.715753, "activity_30": 7011.729383}, "trend_signal": 1, "fair_value": 4248.798237, "relative_strength": 38.271256, "rate_of_change": 1.9151478827473958, "market_dynamics": 0.229148, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8680.0, "high": 9160.0, "low": 8380.0, "close": 8950.0, "volume": 4348700}, "trend_line": 6524.069873, "activity_lines": {"activity_5": 8843.333333, "activity_10": 8213.660884, "activity_20": 7639.942141, "activity_30": 7176.067966}, "trend_signal": 1, "fair_value": 4297.53061, "relative_strength": 34.96256, "rate_of_change": 1.8947775048507496, "market_dynamics": 0.283234, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9700.0, "high": 10810.0, "low": 9470.0, "close": 10620.0, "volume": 5949200}, "trend_line": 6703.357617, "activity_lines": {"activity_5": 9493.333333, "activity_10": 8747.770082, "activity_20": 7956.376207, "activity_30": 7440.321522}, "trend_signal": 1, "fair_value": 4357.601915, "relative_strength": 50.497081, "rate_of_change": 2.7480966251141083, "market_dynamics": 0.642121, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12420.0, "high": 12960.0, "low": 11610.0, "close": 11900.0, "volume": 6789600}, "trend_line": 6922.679834, "activity_lines": {"activity_5": 10378.666667, "activity_10": 9440.682502, "activity_20": 8371.029646, "activity_30": 7775.588773}, "trend_signal": 1, "fair_value": 4425.632212, "relative_strength": 66.913027, "rate_of_change": 3.271826292599837, "market_dynamics": 0.984919, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11780.0, "high": 13290.0, "low": 11560.0, "close": 12200.0, "volume": 5346100}, "trend_line": 7154.305225, "activity_lines": {"activity_5": 11152.0, "activity_10": 10086.636364, "activity_20": 8787.717132, "activity_30": 8116.061041}, "trend_signal": 1, "fair_value": 4495.517897, "relative_strength": 62.86743, "rate_of_change": 3.3458920035908237, "market_dynamics": 1.336537, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11900.0, "high": 12570.0, "low": 10300.0, "close": 11270.0, "volume": 5099900}, "trend_line": 7355.259635, "activity_lines": {"activity_5": 11402.666667, "activity_10": 10456.181818, "activity_20": 9089.841385, "activity_30": 8381.589737}, "trend_signal": 1, "fair_value": 4559.55896, "relative_strength": 56.749651, "rate_of_change": 2.8088598917723737, "market_dynamics": 1.642647, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9870.0, "high": 11510.0, "low": 9800.0, "close": 10770.0, "volume": 4486000}, "trend_line": 7569.817676, "activity_lines": {"activity_5": 11330.0, "activity_10": 10661.818182, "activity_20": 9323.676428, "activity_30": 8601.895567}, "trend_signal": 1, "fair_value": 4620.671798, "relative_strength": 52.606071, "rate_of_change": 2.9170695753420444, "market_dynamics": 1.478114, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10790.0, "high": 11430.0, "low": 10460.0, "close": 10880.0, "volume": 3044100}, "trend_line": 7789.02946, "activity_lines": {"activity_5": 11172.666667, "activity_10": 10819.818182, "activity_20": 9551.907615, "activity_30": 8815.455717}, "trend_signal": 1, "fair_value": 4682.446691, "relative_strength": 53.276543, "rate_of_change": 2.89586610117451, "market_dynamics": 1.178298, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10580.0, "high": 11110.0, "low": 9570.0, "close": 9960.0, "volume": 4563900}, "trend_line": 7967.045785, "activity_lines": {"activity_5": 10691.333333, "activity_10": 10753.636364, "activity_20": 9683.765495, "activity_30": 8955.518332}, "trend_signal": 1, "fair_value": 4738.090317, "relative_strength": 38.549443, "rate_of_change": 2.285475050700354, "market_dynamics": 0.8437, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9540.0, "high": 10360.0, "low": 8780.0, "close": 10120.0, "volume": 3968200}, "trend_line": 8156.811426, "activity_lines": {"activity_5": 10392.666667, "activity_10": 10694.0, "activity_20": 9823.056903, "activity_30": 9094.418604}, "trend_signal": 1, "fair_value": 4795.061102, "relative_strength": 39.335399, "rate_of_change": 2.381882144536966, "market_dynamics": 0.512026, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10290.0, "high": 12840.0, "low": 10250.0, "close": 12810.0, "volume": 4876400}, "trend_line": 8410.415283, "activity_lines": {"activity_5": 11129.333333, "activity_10": 11103.272727, "activity_20": 10200.5246, "activity_30": 9394.624319}, "trend_signal": 1, "fair_value": 4869.121642, "relative_strength": 61.536707, "rate_of_change": 3.1091053078857835, "market_dynamics": 0.50986, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12640.0, "high": 13160.0, "low": 12050.0, "close": 12370.0, "volume": 4458500}, "trend_line": 8628.294873, "activity_lines": {"activity_5": 11616.666667, "activity_10": 11361.818182, "activity_20": 10503.10166, "activity_30": 9650.081397}, "trend_signal": 1, "fair_value": 4940.47243, "relative_strength": 49.20855, "rate_of_change": 2.5905925292464596, "market_dynamics": 0.501539, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12500.0, "high": 13070.0, "low": 11840.0, "close": 12540.0, "volume": 3504200}, "trend_line": 8858.092594, "activity_lines": {"activity_5": 12054.0, "activity_10": 11589.090909, "activity_20": 10793.939783, "activity_30": 9902.44947}, "trend_signal": 1, "fair_value": 5013.282168, "relative_strength": 45.664391, "rate_of_change": 2.66330398279608, "market_dynamics": 0.497145, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13120.0, "high": 13750.0, "low": 12450.0, "close": 12560.0, "volume": 3528800}, "trend_line": 9065.854264, "activity_lines": {"activity_5": 12387.333333, "activity_10": 11785.090909, "activity_20": 11058.17875, "activity_30": 10141.282206}, "trend_signal": 1, "fair_value": 5086.078582, "relative_strength": 43.929899, "rate_of_change": 2.3454447760088506, "market_dynamics": 0.539657, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14000.0, "high": 14350.0, "low": 13610.0, "close": 14030.0, "volume": 2109300}, "trend_line": 9308.796891, "activity_lines": {"activity_5": 13037.333333, "activity_10": 12236.363636, "activity_20": 11432.690476, "activity_30": 10461.549672}, "trend_signal": 1, "fair_value": 5168.101163, "relative_strength": 49.890118, "rate_of_change": 2.6797543830448713, "market_dynamics": 0.451326, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14320.0, "high": 17500.0, "low": 13760.0, "close": 15300.0, "volume": 7976000}, "trend_line": 9587.821371, "activity_lines": {"activity_5": 13850.0, "activity_10": 12885.272727, "activity_20": 11891.333333, "activity_30": 10848.078905}, "trend_signal": 1, "fair_value": 5256.351052, "relative_strength": 63.682704, "rate_of_change": 2.997427951938328, "market_dynamics": 0.672681, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15620.0, "high": 16050.0, "low": 13330.0, "close": 15180.0, "volume": 6344800}, "trend_line": 9847.38169, "activity_lines": {"activity_5": 14456.666667, "activity_10": 13439.090909, "activity_20": 12300.238095, "activity_30": 11208.864623}, "trend_signal": 1, "fair_value": 5342.674864, "relative_strength": 54.608962, "rate_of_change": 2.707187680666273, "market_dynamics": 0.920243, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15570.0, "high": 17890.0, "low": 14580.0, "close": 14740.0, "volume": 5768700}, "trend_line": 10037.328174, "activity_lines": {"activity_5": 14729.333333, "activity_10": 13832.727273, "activity_20": 12628.52381, "activity_30": 11524.517417}, "trend_signal": 1, "fair_value": 5426.282772, "relative_strength": 41.132078, "rate_of_change": 1.9289034382905093, "market_dynamics": 1.128883, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14100.0, "high": 14590.0, "low": 13590.0, "close": 14310.0, "volume": 851700}, "trend_line": 10236.96014, "activity_lines": {"activity_5": 14712.0, "activity_10": 14078.0, "activity_20": 12882.571429, "activity_30": 11800.173664}, "trend_signal": 1, "fair_value": 5507.091196, "relative_strength": 34.617894, "rate_of_change": 1.9888954763590556, "market_dynamics": 1.061121, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12910.0, "high": 15440.0, "low": 11690.0, "close": 15060.0, "volume": 5464700}, "trend_line": 10527.726123, "activity_lines": {"activity_5": 14828.0, "activity_10": 14380.545455, "activity_20": 13181.428571, "activity_30": 12111.337526}, "trend_signal": 1, "fair_value": 5591.913519, "relative_strength": 40.935281, "rate_of_change": 2.8403547442161003, "market_dynamics": 1.008018, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15970.0, "high": 17290.0, "low": 15100.0, "close": 15430.0, "volume": 5792700}, "trend_line": 10845.960579, "activity_lines": {"activity_5": 14998.666667, "activity_10": 14660.545455, "activity_20": 13486.714286, "activity_30": 12427.61326}, "trend_signal": 1, "fair_value": 5679.101484, "relative_strength": 32.461331, "rate_of_change": 3.022822329170883, "market_dynamics": 1.064547, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16220.0, "high": 18030.0, "low": 15720.0, "close": 17150.0, "volume": 7036600}, "trend_line": 11200.799805, "activity_lines": {"activity_5": 15734.0, "activity_10": 15205.636364, "activity_20": 13924.809524, "activity_30": 12834.325481}, "trend_signal": 1, "fair_value": 5776.730513, "relative_strength": 49.282463, "rate_of_change": 3.2716256288727568, "market_dynamics": 1.245534, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17130.0, "high": 18180.0, "low": 14570.0, "close": 16000.0, "volume": 6363500}, "trend_line": 11515.660563, "activity_lines": {"activity_5": 15954.666667, "activity_10": 15454.727273, "activity_20": 14214.333333, "activity_30": 13143.9513}, "trend_signal": 1, "fair_value": 5866.249336, "relative_strength": 36.979987, "rate_of_change": 2.811056027083406, "market_dynamics": 1.5719, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16070.0, "high": 17330.0, "low": 14650.0, "close": 16700.0, "volume": 7416800}, "trend_line": 11861.751253, "activity_lines": {"activity_5": 16324.666667, "activity_10": 15768.181818, "activity_20": 14544.904762, "activity_30": 13478.424812}, "trend_signal": 1, "fair_value": 5960.175342, "relative_strength": 43.642716, "rate_of_change": 3.0053915544540777, "market_dynamics": 1.676375, "expectation": {"probability": 55.6986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c04417-54ae-4204-998d-a9d46c960b82/", "share_image": "https://sharemaestro.com/terminal/91c04417-54ae-4204-998d-a9d46c960b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}