{"ticker": {"uuid": "91c04417-54ae-4204-998d-a9d46c960b82", "symbol": "6871", "name": "Micronics Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6871 rose 36.86%, moving from 10,770.00 to 14,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.13 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,740.00"}, {"label": "12-Week Change", "value": "36.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.13"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15570.0, "high": 17890.0, "low": 14580.0, "close": 14740.0, "volume": 5768700}, "trend_line": 10037.328174, "activity_lines": {"activity_5": 14729.333333, "activity_10": 13832.727273, "activity_20": 12628.52381, "activity_30": 11524.517417}, "trend_signal": 1, "fair_value": 5426.282767, "relative_strength": 41.132078, "rate_of_change": 1.9289034382905093, "market_dynamics": 1.119314, "expectation": {"probability": 59.5619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1709.645407, "high": 1734.60384, "low": 1631.890675, "close": 1703.885864, "volume": 1499400}, "trend_line": 1332.382239, "activity_lines": {"activity_5": 1649.937508, "activity_10": 1497.604441, "activity_20": 1392.7113, "activity_30": 1360.335435}, "trend_signal": 1, "fair_value": 1290.191725, "relative_strength": 14.562606, "rate_of_change": 0.7528907001420999, "market_dynamics": 1.764224, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1712.525206, "high": 1844.036401, "low": 1685.647007, "close": 1827.717651, "volume": 1936300}, "trend_line": 1348.302039, "activity_lines": {"activity_5": 1733.70791, "activity_10": 1575.446511, "activity_20": 1438.632801, "activity_30": 1392.292558}, "trend_signal": 1, "fair_value": 1295.956501, "relative_strength": 17.258369, "rate_of_change": 1.1948373022405543, "market_dynamics": 1.798885, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1789.320131, "high": 1847.87631, "low": 1770.121417, "close": 1828.67749, "volume": 1260500}, "trend_line": 1362.846497, "activity_lines": {"activity_5": 1778.248909, "activity_10": 1642.642001, "activity_20": 1482.328156, "activity_30": 1423.284523}, "trend_signal": 1, "fair_value": 1301.610408, "relative_strength": 20.050807, "rate_of_change": 1.0787240232008637, "market_dynamics": 1.68427, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1807.559064, "high": 1951.549441, "low": 1750.922754, "close": 1919.871338, "volume": 2097600}, "trend_line": 1381.685116, "activity_lines": {"activity_5": 1833.477181, "activity_10": 1716.015978, "activity_20": 1532.445935, "activity_30": 1459.221609}, "trend_signal": 1, "fair_value": 1307.230351, "relative_strength": 23.708086, "rate_of_change": 1.3822994035989447, "market_dynamics": 1.644975, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2031.223894, "high": 2168.494696, "low": 1999.546099, "close": 2035.063721, "volume": 3070900}, "trend_line": 1405.067151, "activity_lines": {"activity_5": 1913.34384, "activity_10": 1797.959581, "activity_20": 1590.810028, "activity_30": 1501.375068}, "trend_signal": 1, "fair_value": 1313.755879, "relative_strength": 33.241006, "rate_of_change": 1.6922839168805128, "market_dynamics": 1.691171, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2015.864953, "high": 2067.70162, "low": 1973.627787, "close": 2047.542969, "volume": 1773700}, "trend_line": 1430.303092, "activity_lines": {"activity_5": 1974.843758, "activity_10": 1866.656088, "activity_20": 1646.618872, "activity_30": 1542.82512}, "trend_signal": 1, "fair_value": 1320.729184, "relative_strength": 32.852784, "rate_of_change": 1.7960665425876248, "market_dynamics": 1.613471, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2082.100493, "high": 2124.337663, "low": 1971.707882, "close": 2022.584473, "volume": 1174100}, "trend_line": 1457.246403, "activity_lines": {"activity_5": 2005.113705, "activity_10": 1915.473167, "activity_20": 1696.430387, "activity_30": 1581.036822}, "trend_signal": 1, "fair_value": 1327.40876, "relative_strength": 30.492235, "rate_of_change": 1.8837483573027187, "market_dynamics": 1.530591, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2043.703297, "high": 2220.331406, "low": 2014.905224, "close": 2140.656738, "volume": 2127700}, "trend_line": 1486.940413, "activity_lines": {"activity_5": 2061.749951, "activity_10": 1971.428711, "activity_20": 1754.035682, "activity_30": 1625.127812}, "trend_signal": 1, "fair_value": 1335.552909, "relative_strength": 34.920081, "rate_of_change": 2.037679416388989, "market_dynamics": 1.479178, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2188.653405, "high": 2230.890697, "low": 2090.740028, "close": 2166.574951, "volume": 1761400}, "trend_line": 1517.274386, "activity_lines": {"activity_5": 2106.226986, "activity_10": 2021.048668, "activity_20": 1810.00908, "activity_30": 1668.975201}, "trend_signal": 1, "fair_value": 1343.523282, "relative_strength": 37.61265, "rate_of_change": 2.0400261325064957, "market_dynamics": 1.403689, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2142.576407, "high": 2153.135673, "low": 1951.549328, "close": 1965.948364, "volume": 1520600}, "trend_line": 1540.088863, "activity_lines": {"activity_5": 2067.381584, "activity_10": 2025.953069, "activity_20": 1842.445767, "activity_30": 1697.92191}, "trend_signal": 1, "fair_value": 1349.739502, "relative_strength": 23.084616, "rate_of_change": 1.5036487276468065, "market_dynamics": 1.185216, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1802.759231, "high": 2073.46102, "low": 1764.361803, "close": 2043.703247, "volume": 3458300}, "trend_line": 1563.63929, "activity_lines": {"activity_5": 2059.062166, "activity_10": 2040.107777, "activity_20": 1878.845626, "activity_30": 1730.41316}, "trend_signal": 1, "fair_value": 1356.493158, "relative_strength": 31.149126, "rate_of_change": 1.5291602689811885, "market_dynamics": 1.202105, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2030.263991, "high": 2239.530015, "low": 1953.469214, "close": 1977.467529, "volume": 3532300}, "trend_line": 1584.853866, "activity_lines": {"activity_5": 2028.920158, "activity_10": 2036.041129, "activity_20": 1905.298707, "activity_30": 1757.111756}, "trend_signal": 1, "fair_value": 1363.240159, "relative_strength": 25.434314, "rate_of_change": 1.3567436003734499, "market_dynamics": 0.970251, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1986.107079, "high": 2116.658161, "low": 1950.589456, "close": 2068.661377, "volume": 2116300}, "trend_line": 1608.692265, "activity_lines": {"activity_5": 2032.183895, "activity_10": 2045.832455, "activity_20": 1936.889725, "activity_30": 1788.325144}, "trend_signal": 1, "fair_value": 1370.588453, "relative_strength": 26.018339, "rate_of_change": 1.5041386156419283, "market_dynamics": 0.638799, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2063.86174, "high": 2216.491385, "low": 2063.86174, "close": 2139.696777, "volume": 1488200}, "trend_line": 1635.090499, "activity_lines": {"activity_5": 2063.925789, "activity_10": 2064.175965, "activity_20": 1971.378849, "activity_30": 1822.5835}, "trend_signal": 1, "fair_value": 1378.54813, "relative_strength": 29.795799, "rate_of_change": 1.6409747578415814, "market_dynamics": 0.485232, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2121.458061, "high": 2132.017354, "low": 1983.227192, "close": 2020.664551, "volume": 1709300}, "trend_line": 1660.816772, "activity_lines": {"activity_5": 2057.782153, "activity_10": 2056.880426, "activity_20": 1990.243858, "activity_30": 1847.459245}, "trend_signal": 1, "fair_value": 1385.193109, "relative_strength": 18.493271, "rate_of_change": 1.5733852661815262, "market_dynamics": 0.103396, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1983.227232, "high": 1994.746461, "low": 1842.116715, "close": 1937.150146, "volume": 2292900}, "trend_line": 1682.479317, "activity_lines": {"activity_5": 2020.152637, "activity_10": 2034.662253, "activity_20": 1997.159954, "activity_30": 1865.287205}, "trend_signal": 1, "fair_value": 1391.414188, "relative_strength": 16.922129, "rate_of_change": 1.3043308187400782, "market_dynamics": -0.163872, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1953.46929, "high": 2069.621257, "low": 1893.953157, "close": 2034.103638, "volume": 1559200}, "trend_line": 1707.021671, "activity_lines": {"activity_5": 2021.944491, "activity_10": 2032.07913, "activity_20": 2009.817379, "activity_30": 1887.972645}, "trend_signal": 1, "fair_value": 1398.396075, "relative_strength": 23.849377, "rate_of_change": 1.458701676271479, "market_dynamics": -0.350711, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2056.18206, "high": 2173.294626, "low": 1972.668034, "close": 1993.786621, "volume": 2970200}, "trend_line": 1730.828084, "activity_lines": {"activity_5": 2006.521598, "activity_10": 2021.956201, "activity_20": 2014.827344, "activity_30": 1906.473609}, "trend_signal": 1, "fair_value": 1404.885477, "relative_strength": 23.798395, "rate_of_change": 1.3946169169635587, "market_dynamics": -0.417212, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1984.187092, "high": 2148.336064, "low": 1948.669471, "close": 2097.459473, "volume": 1970600}, "trend_line": 1759.530159, "activity_lines": {"activity_5": 2030.647974, "activity_10": 2033.353247, "activity_20": 2027.516774, "activity_30": 1930.127247}, "trend_signal": 1, "fair_value": 1412.273491, "relative_strength": 23.87041, "rate_of_change": 1.6582857226159917, "market_dynamics": -0.433776, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2057.142115, "high": 2371.041218, "low": 2023.544367, "close": 2254.88916, "volume": 3721500}, "trend_line": 1793.255904, "activity_lines": {"activity_5": 2110.066732, "activity_10": 2074.630518, "activity_20": 2053.371059, "activity_30": 1962.085892}, "trend_signal": 1, "fair_value": 1420.988299, "relative_strength": 36.294005, "rate_of_change": 1.9167471968293888, "market_dynamics": -0.221949, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2253.929006, "high": 2345.122879, "low": 2118.578233, "close": 2132.017334, "volume": 2316600}, "trend_line": 1821.670007, "activity_lines": {"activity_5": 2132.913241, "activity_10": 2088.313987, "activity_20": 2064.867443, "activity_30": 1983.941468}, "trend_signal": 1, "fair_value": 1428.921039, "relative_strength": 28.907067, "rate_of_change": 1.5844979479292345, "market_dynamics": -0.148544, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2120.497904, "high": 2247.209439, "low": 2017.785023, "close": 2208.812012, "volume": 1829900}, "trend_line": 1854.211829, "activity_lines": {"activity_5": 2168.36683, "activity_10": 2114.354415, "activity_20": 2081.638885, "activity_30": 2008.918372}, "trend_signal": 1, "fair_value": 1437.067432, "relative_strength": 28.495371, "rate_of_change": 1.78637304643289, "market_dynamics": -0.150533, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.767098, "high": 2432.476966, "low": 2234.73025, "close": 2419.997803, "volume": 3203900}, "trend_line": 1892.993229, "activity_lines": {"activity_5": 2262.568457, "activity_10": 2174.585995, "activity_20": 2116.708523, "activity_30": 2045.420693}, "trend_signal": 1, "fair_value": 1447.213981, "relative_strength": 36.905323, "rate_of_change": 2.091530179748403, "market_dynamics": 0.121857, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2457.435411, "high": 3513.364833, "low": 2450.715861, "close": 3470.167725, "volume": 6509200}, "trend_line": 1967.356254, "activity_lines": {"activity_5": 2678.412647, "activity_10": 2419.369627, "activity_20": 2248.978534, "activity_30": 2147.173886}, "trend_signal": 1, "fair_value": 1464.008803, "relative_strength": 86.73629, "rate_of_change": 3.9283302159133138, "market_dynamics": 0.482089, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3470.167785, "high": 3743.74937, "low": 3460.568428, "close": 3570.960938, "volume": 3466900}, "trend_line": 2046.998922, "activity_lines": {"activity_5": 3036.34069, "activity_10": 2658.288916, "activity_20": 2383.465535, "activity_30": 2250.632253}, "trend_signal": 1, "fair_value": 1481.243554, "relative_strength": 88.203287, "rate_of_change": 4.048207732487273, "market_dynamics": 0.969743, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3570.960961, "high": 3767.747731, "low": 3484.56659, "close": 3710.151367, "volume": 3244700}, "trend_line": 2130.545321, "activity_lines": {"activity_5": 3352.927425, "activity_10": 2894.328349, "activity_20": 2523.894971, "activity_30": 2357.932411}, "trend_signal": 1, "fair_value": 1498.874605, "relative_strength": 92.590852, "rate_of_change": 4.081409037498266, "market_dynamics": 1.442756, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3690.953065, "high": 3724.550818, "low": 3359.774911, "close": 3508.564941, "volume": 3259300}, "trend_line": 2206.348238, "activity_lines": {"activity_5": 3497.109749, "activity_10": 3061.479319, "activity_20": 2637.208516, "activity_30": 2446.836902}, "trend_signal": 1, "fair_value": 1515.157711, "relative_strength": 84.712953, "rate_of_change": 3.5579115005364383, "market_dynamics": 1.61138, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3508.565178, "high": 3671.75419, "low": 3311.778093, "close": 3330.976807, "volume": 2808500}, "trend_line": 2266.280221, "activity_lines": {"activity_5": 3495.445833, "activity_10": 3169.53315, "activity_20": 2726.532809, "activity_30": 2519.393584}, "trend_signal": 1, "fair_value": 1529.455421, "relative_strength": 68.848261, "rate_of_change": 2.7163428677209542, "market_dynamics": 1.385669, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3302.178804, "high": 3522.964167, "low": 3210.984913, "close": 3374.174072, "volume": 2005000}, "trend_line": 2321.636515, "activity_lines": {"activity_5": 3447.449072, "activity_10": 3261.12848, "activity_20": 2814.302936, "activity_30": 2590.870607}, "trend_signal": 1, "fair_value": 1543.868436, "relative_strength": 67.037892, "rate_of_change": 2.4426058828494783, "market_dynamics": 1.143106, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3359.774999, "high": 3609.122306, "low": 3282.980142, "close": 3555.833252, "volume": 2101800}, "trend_line": 2383.592078, "activity_lines": {"activity_5": 3466.404948, "activity_10": 3362.539759, "activity_20": 2913.623465, "activity_30": 2670.496203}, "trend_signal": 1, "fair_value": 1559.286157, "relative_strength": 71.321193, "rate_of_change": 2.668615978414691, "market_dynamics": 0.935148, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3391.121564, "high": 3546.144264, "low": 3265.16562, "close": 3366.899414, "volume": 1480800}, "trend_line": 2439.025863, "activity_lines": {"activity_5": 3423.39139, "activity_10": 3405.945903, "activity_20": 2987.379416, "activity_30": 2733.935386}, "trend_signal": 1, "fair_value": 1572.941546, "relative_strength": 60.035043, "rate_of_change": 2.3256405956220716, "market_dynamics": 0.69906, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3546.144327, "high": 3890.101131, "low": 3526.766489, "close": 3647.878174, "volume": 3701200}, "trend_line": 2499.69788, "activity_lines": {"activity_5": 3496.920882, "activity_10": 3477.986692, "activity_20": 3081.594313, "activity_30": 2811.925857}, "trend_signal": 1, "fair_value": 1587.926422, "relative_strength": 60.058826, "rate_of_change": 2.4875511949419753, "market_dynamics": 0.706221, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3638.189125, "high": 3846.500977, "low": 3391.121614, "close": 3846.500977, "volume": 3122300}, "trend_line": 2566.958663, "activity_lines": {"activity_5": 3627.370427, "activity_10": 3559.975879, "activity_20": 3186.771332, "activity_30": 2898.81638}, "trend_signal": 1, "fair_value": 1604.008358, "relative_strength": 64.172233, "rate_of_change": 2.690756492540599, "market_dynamics": 0.754552, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3972.456856, "high": 4234.057617, "low": 3870.723204, "close": 3977.30127, "volume": 5014800}, "trend_line": 2635.539661, "activity_lines": {"activity_5": 3767.051791, "activity_10": 3639.810516, "activity_20": 3295.939619, "activity_30": 2989.806225}, "trend_signal": 1, "fair_value": 1620.530972, "relative_strength": 67.680067, "rate_of_change": 2.6716829915698534, "market_dynamics": 0.873455, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3933.701112, "high": 4447.214043, "low": 3933.701112, "close": 4432.680664, "volume": 4517100}, "trend_line": 2715.460225, "activity_lines": {"activity_5": 4018.317806, "activity_10": 3793.220796, "activity_20": 3439.726874, "activity_30": 3105.750806}, "trend_signal": 1, "fair_value": 1639.773793, "relative_strength": 80.926505, "rate_of_change": 3.0324174279235034, "market_dynamics": 1.15108, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4500.503214, "high": 4515.036593, "low": 3948.234133, "close": 4200.146484, "volume": 4273600}, "trend_line": 2787.213676, "activity_lines": {"activity_5": 4133.615934, "activity_10": 3888.684504, "activity_20": 3549.882226, "activity_30": 3201.537017}, "trend_signal": 1, "fair_value": 1657.378259, "relative_strength": 64.950856, "rate_of_change": 2.64240478793977, "market_dynamics": 1.214671, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4267.969238, "high": 6084.640718, "low": 4103.257599, "close": 5900.55127, "volume": 6529000}, "trend_line": 2916.479236, "activity_lines": {"activity_5": 4760.165853, "activity_10": 4284.403716, "activity_20": 3811.204718, "activity_30": 3402.397506}, "trend_signal": 1, "fair_value": 1684.729179, "relative_strength": 115.672004, "rate_of_change": 4.6378058888370735, "market_dynamics": 1.423509, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5803.662643, "high": 7121.355856, "low": 5454.861549, "close": 6995.399902, "volume": 15426500}, "trend_line": 3078.304008, "activity_lines": {"activity_5": 5601.487109, "activity_10": 4835.695654, "activity_20": 4158.386853, "activity_30": 3665.553678}, "trend_signal": 1, "fair_value": 1720.104189, "relative_strength": 143.011695, "rate_of_change": 5.548634463173662, "market_dynamics": 1.541776, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6879.132185, "high": 7693.001419, "low": 6665.975977, "close": 7683.3125, "volume": 12950700}, "trend_line": 3262.19526, "activity_lines": {"activity_5": 6462.18597, "activity_10": 5445.436737, "activity_20": 4547.267267, "activity_30": 3962.651001}, "trend_signal": 1, "fair_value": 1760.292363, "relative_strength": 151.86987, "rate_of_change": 5.973784639921759, "market_dynamics": 1.619833, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8206.514529, "high": 8351.84771, "low": 7441.089514, "close": 7576.734375, "volume": 14160000}, "trend_line": 3449.22146, "activity_lines": {"activity_5": 7040.291374, "activity_10": 5957.452006, "activity_20": 4899.398083, "activity_30": 4241.008363}, "trend_signal": 1, "fair_value": 1799.371145, "relative_strength": 140.947789, "rate_of_change": 5.733139346171456, "market_dynamics": 1.777274, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7072.910782, "high": 7508.911714, "low": 6820.998892, "close": 7305.444824, "volume": 8897300}, "trend_line": 3624.612846, "activity_lines": {"activity_5": 7318.363346, "activity_10": 6347.03461, "activity_20": 5200.349679, "activity_30": 4489.796967}, "trend_signal": 1, "fair_value": 1835.938051, "relative_strength": 130.192465, "rate_of_change": 5.084955780137115, "market_dynamics": 1.749644, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7286.067139, "high": 7964.291412, "low": 7072.910547, "close": 7780.20166, "volume": 6633300}, "trend_line": 3818.037317, "activity_lines": {"activity_5": 7547.667708, "activity_10": 6751.326722, "activity_20": 5521.880843, "activity_30": 4757.899471}, "trend_signal": 1, "fair_value": 1875.82672, "relative_strength": 124.449253, "rate_of_change": 5.336417411130033, "market_dynamics": 1.715645, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7877.091187, "high": 8555.314895, "low": 7751.135239, "close": 8545.625977, "volume": 8505600}, "trend_line": 4033.936137, "activity_lines": {"activity_5": 7906.803483, "activity_10": 7219.653738, "activity_20": 5889.779134, "activity_30": 5062.905191}, "trend_signal": 1, "fair_value": 1919.780924, "relative_strength": 140.635934, "rate_of_change": 5.654706910241558, "market_dynamics": 1.68081, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8497.181939, "high": 8623.137886, "low": 7305.444841, "close": 7412.022949, "volume": 8495700}, "trend_line": 4209.680343, "activity_lines": {"activity_5": 7784.723177, "activity_10": 7396.432475, "activity_20": 6120.545574, "activity_30": 5280.846276}, "trend_signal": 1, "fair_value": 1956.729843, "relative_strength": 109.435091, "rate_of_change": 4.356643239540701, "market_dynamics": 1.384051, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7547.668098, "high": 7634.868036, "low": 6937.26589, "close": 7402.333984, "volume": 5737100}, "trend_line": 4389.069324, "activity_lines": {"activity_5": 7677.499186, "activity_10": 7509.000098, "activity_20": 6331.618516, "activity_30": 5486.82393}, "trend_signal": 1, "fair_value": 1993.843958, "relative_strength": 100.27272, "rate_of_change": 4.261344481851078, "market_dynamics": 1.083528, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7257.000175, "high": 7557.356657, "low": 6384.997368, "close": 6549.708984, "volume": 7012400}, "trend_line": 4542.821285, "activity_lines": {"activity_5": 7297.693554, "activity_10": 7412.551296, "activity_20": 6443.244444, "activity_30": 5626.220037}, "trend_signal": 1, "fair_value": 2025.98692, "relative_strength": 83.900395, "rate_of_change": 3.5030652206668114, "market_dynamics": 0.655729, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6355.930385, "high": 6782.243503, "low": 6045.885, "close": 6646.598633, "volume": 7167700}, "trend_line": 4696.571118, "activity_lines": {"activity_5": 7000.566862, "activity_10": 7290.999476, "activity_20": 6550.576254, "activity_30": 5761.947608}, "trend_signal": 1, "fair_value": 2058.92713, "relative_strength": 77.586293, "rate_of_change": 3.384457000491488, "market_dynamics": 0.16027, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6743.48748, "high": 7169.799878, "low": 6355.930863, "close": 7082.599609, "volume": 5153400}, "trend_line": 4866.198218, "activity_lines": {"activity_5": 6924.347363, "activity_10": 7235.156063, "activity_20": 6684.48895, "activity_30": 5915.88493}, "trend_signal": 1, "fair_value": 2094.616758, "relative_strength": 82.620384, "rate_of_change": 3.6117221636416965, "market_dynamics": -0.112478, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7363.578327, "high": 7722.068745, "low": 7305.444814, "close": 7499.223145, "volume": 5328800}, "trend_line": 5046.257007, "activity_lines": {"activity_5": 7084.537467, "activity_10": 7253.476935, "activity_20": 6840.215206, "activity_30": 6085.757506}, "trend_signal": 1, "fair_value": 2134.244281, "relative_strength": 87.905884, "rate_of_change": 3.700194298168223, "market_dynamics": -0.323759, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7557.356828, "high": 8099.935949, "low": 6510.953684, "close": 6724.109375, "volume": 12341100}, "trend_line": 5195.231014, "activity_lines": {"activity_5": 6980.542969, "activity_10": 7134.21511, "activity_20": 6902.478013, "activity_30": 6194.006046}, "trend_signal": 1, "fair_value": 2168.681503, "relative_strength": 62.362387, "rate_of_change": 2.9521684447175005, "market_dynamics": -0.406221, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6656.287116, "high": 6695.042791, "low": 5648.639415, "close": 5803.662109, "volume": 9660500}, "trend_line": 5317.619173, "activity_lines": {"activity_5": 6614.947689, "activity_10": 6863.101509, "activity_20": 6861.992147, "activity_30": 6233.259665}, "trend_signal": 1, "fair_value": 2197.047942, "relative_strength": 38.289259, "rate_of_change": 2.355778957089512, "market_dynamics": -0.554335, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5832.729096, "high": 6278.419701, "low": 5396.727965, "close": 5590.506348, "volume": 7018300}, "trend_line": 5430.342318, "activity_lines": {"activity_5": 6228.036947, "activity_10": 6580.537456, "activity_20": 6789.6021, "activity_30": 6250.865289}, "trend_signal": 1, "fair_value": 2223.6218, "relative_strength": 31.626901, "rate_of_change": 2.1198047722625044, "market_dynamics": -0.7105, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5571.128612, "high": 5774.596045, "low": 5425.794571, "close": 5483.928223, "volume": 4062500}, "trend_line": 5532.473332, "activity_lines": {"activity_5": 5876.006315, "activity_10": 6318.408203, "activity_20": 6697.811144, "activity_30": 6254.322444}, "trend_signal": 1, "fair_value": 2250.046634, "relative_strength": 26.502251, "rate_of_change": 1.8807472534735994, "market_dynamics": -0.907834, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5532.372787, "high": 6220.286138, "low": 5503.30603, "close": 5823.040039, "volume": 5836100}, "trend_line": 5610.902409, "activity_lines": {"activity_5": 5743.591048, "activity_10": 6173.602876, "activity_20": 6630.51928, "activity_30": 6273.068683}, "trend_signal": 1, "fair_value": 2278.281571, "relative_strength": 31.707565, "rate_of_change": 1.4176132860209998, "market_dynamics": -1.067074, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5658.328841, "high": 6297.796875, "low": 5522.683972, "close": 6171.841309, "volume": 5504400}, "trend_line": 5697.598421, "activity_lines": {"activity_5": 5839.188412, "activity_10": 6121.106561, "activity_20": 6587.657352, "activity_30": 6309.25829}, "trend_signal": 1, "fair_value": 2308.974038, "relative_strength": 37.960433, "rate_of_change": 1.5451349120051934, "market_dynamics": -1.093142, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6162.152271, "high": 6811.310059, "low": 6016.818491, "close": 6481.886719, "volume": 6817000}, "trend_line": 5789.9896, "activity_lines": {"activity_5": 6074.952116, "activity_10": 6147.354732, "activity_20": 6566.041841, "activity_30": 6359.857535}, "trend_signal": 1, "fair_value": 2342.057443, "relative_strength": 38.839896, "rate_of_change": 1.6215810973877725, "market_dynamics": -1.013885, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6569.087112, "high": 7082.599919, "low": 6239.66364, "close": 6733.798828, "volume": 6002800}, "trend_line": 5897.497396, "activity_lines": {"activity_5": 6349.47155, "activity_10": 6220.638237, "activity_20": 6557.55253, "activity_30": 6420.748453}, "trend_signal": 1, "fair_value": 2377.238695, "relative_strength": 37.271825, "rate_of_change": 1.8567873766129024, "market_dynamics": -0.899726, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6801.621048, "high": 7305.444453, "low": 6762.865372, "close": 7014.777344, "volume": 6985800}, "trend_line": 6020.290747, "activity_lines": {"activity_5": 6641.43099, "activity_10": 6343.423287, "activity_20": 6571.855232, "activity_30": 6492.83103}, "trend_signal": 1, "fair_value": 2414.033564, "relative_strength": 39.63521, "rate_of_change": 2.0821264132017308, "market_dynamics": -0.693871, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6908.1988, "high": 7227.933106, "low": 5968.373675, "close": 6200.908203, "volume": 5773000}, "trend_line": 6114.515218, "activity_lines": {"activity_5": 6560.044108, "activity_10": 6319.465261, "activity_20": 6508.554313, "activity_30": 6504.483769}, "trend_signal": 1, "fair_value": 2446.026156, "relative_strength": 25.088466, "rate_of_change": 1.5651149580600072, "market_dynamics": -0.642634, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6142.774999, "high": 6317.175025, "low": 5338.59433, "close": 5357.972168, "volume": 6055200}, "trend_line": 6174.586515, "activity_lines": {"activity_5": 6172.487337, "activity_10": 6165.851864, "activity_20": 6372.03284, "activity_30": 6455.67454}, "trend_signal": 0, "fair_value": 2472.473245, "relative_strength": 13.602756, "rate_of_change": 0.9824376072065639, "market_dynamics": -0.717077, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5454.861072, "high": 6045.885695, "low": 4999.482209, "close": 5057.615723, "volume": 6176400}, "trend_line": 6230.943726, "activity_lines": {"activity_5": 5739.069694, "activity_10": 5982.467063, "activity_20": 6217.471526, "activity_30": 6383.611908}, "trend_signal": 0, "fair_value": 2496.483535, "relative_strength": 11.22703, "rate_of_change": 0.9127285019505547, "market_dynamics": -0.821442, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4452.058345, "high": 5261.082858, "low": 4088.723877, "close": 4921.970703, "volume": 8712900}, "trend_line": 6273.413477, "activity_lines": {"activity_5": 5355.388444, "activity_10": 5787.984011, "activity_20": 6060.695587, "activity_30": 6299.162036}, "trend_signal": 0, "fair_value": 2519.97663, "relative_strength": 9.646116, "rate_of_change": 0.6815941993310762, "market_dynamics": -1.003126, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4839.614688, "high": 5154.505006, "low": 4335.791374, "close": 5076.993652, "volume": 11057600}, "trend_line": 6314.429899, "activity_lines": {"activity_5": 5144.170052, "activity_10": 5633.842143, "activity_20": 5932.294362, "activity_30": 6221.97366}, "trend_signal": 0, "fair_value": 2545.020361, "relative_strength": 3.016052, "rate_of_change": 0.6538134645576413, "market_dynamics": -1.011568, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5018.859984, "high": 5280.460794, "low": 4582.858711, "close": 4597.39209, "volume": 5634100}, "trend_line": 6335.099593, "activity_lines": {"activity_5": 4902.270052, "activity_10": 5399.898802, "activity_20": 5774.734094, "activity_30": 6111.197027}, "trend_signal": 0, "fair_value": 2566.620352, "relative_strength": -8.229846, "rate_of_change": 0.32734062030324496, "market_dynamics": -1.057931, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4568.32545, "high": 4718.503586, "low": 4282.501884, "close": 4650.681152, "volume": 4346000}, "trend_line": 6342.366276, "activity_lines": {"activity_5": 4785.034147, "activity_10": 5197.928888, "activity_20": 5635.651979, "activity_30": 6002.52487}, "trend_signal": 0, "fair_value": 2587.800464, "relative_strength": -8.615438, "rate_of_change": 0.11470511068254062, "market_dynamics": -1.052964, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4699.125955, "high": 4713.659335, "low": 3609.122232, "close": 3643.033447, "volume": 6144600}, "trend_line": 6323.795841, "activity_lines": {"activity_5": 4379.068408, "activity_10": 4840.407759, "activity_20": 5413.706524, "activity_30": 5828.374365}, "trend_signal": 0, "fair_value": 2602.225797, "relative_strength": -24.358125, "rate_of_change": -0.292799787837413, "market_dynamics": -1.076642, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3391.121739, "high": 3672.100334, "low": 3366.89944, "close": 3512.23291, "volume": 4763300}, "trend_line": 6244.185229, "activity_lines": {"activity_5": 4023.807975, "activity_10": 4510.720228, "activity_20": 5193.145188, "activity_30": 5646.983208}, "trend_signal": 0, "fair_value": 2615.835395, "relative_strength": -27.828281, "rate_of_change": -1.2589054738903676, "market_dynamics": -1.191776, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3536.455577, "high": 3701.166997, "low": 3391.121787, "close": 3599.43335, "volume": 3038500}, "trend_line": 6130.986344, "activity_lines": {"activity_5": 3791.596875, "activity_10": 4255.461248, "activity_20": 4995.814207, "activity_30": 5476.354054}, "trend_signal": 0, "fair_value": 2630.077845, "relative_strength": -28.643329, "rate_of_change": -1.8128687866956261, "market_dynamics": -1.235916, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3623.655676, "high": 4234.057479, "low": 3458.943986, "close": 4204.990723, "volume": 6077600}, "trend_line": 6015.042285, "activity_lines": {"activity_5": 3859.742253, "activity_10": 4172.400772, "activity_20": 4872.741862, "activity_30": 5352.096272}, "trend_signal": 0, "fair_value": 2649.060154, "relative_strength": -21.516498, "rate_of_change": -1.89111592319018, "market_dynamics": -1.20285, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4001.523519, "high": 4020.901357, "low": 3686.633568, "close": 3759.300537, "volume": 5112600}, "trend_line": 5887.794491, "activity_lines": {"activity_5": 3805.484326, "activity_10": 4044.595126, "activity_20": 4722.909654, "activity_30": 5206.564547}, "trend_signal": 0, "fair_value": 2665.725327, "relative_strength": -28.006135, "rate_of_change": -2.115492925416746, "market_dynamics": -1.280725, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3861.034186, "high": 3904.634321, "low": 3623.655656, "close": 3643.033447, "volume": 3842000}, "trend_line": 5765.714111, "activity_lines": {"activity_5": 3771.896077, "activity_10": 3924.716766, "activity_20": 4576.122527, "activity_30": 5061.741253}, "trend_signal": 0, "fair_value": 2681.20195, "relative_strength": -32.202974, "rate_of_change": -2.07344838863873, "market_dynamics": -1.327501, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3710.855923, "high": 3972.456732, "low": 3342.676961, "close": 3488.010742, "volume": 4891600}, "trend_line": 5622.641081, "activity_lines": {"activity_5": 3686.633594, "activity_10": 3802.372137, "activity_20": 4424.860041, "activity_30": 4914.792649}, "trend_signal": 0, "fair_value": 2695.395023, "relative_strength": -34.21052, "rate_of_change": -2.4814450950150566, "market_dynamics": -1.316553, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3473.4775, "high": 3696.322419, "low": 3458.944137, "close": 3468.633057, "volume": 3834400}, "trend_line": 5453.407983, "activity_lines": {"activity_5": 3596.526693, "activity_10": 3702.576292, "activity_20": 4281.763945, "activity_30": 4775.824389}, "trend_signal": 0, "fair_value": 2709.088825, "relative_strength": -32.948534, "rate_of_change": -3.009850630015694, "market_dynamics": -1.428394, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3473.477515, "high": 3933.701268, "low": 3439.566298, "close": 3531.611084, "volume": 5503000}, "trend_line": 5324.060921, "activity_lines": {"activity_5": 3536.132487, "activity_10": 3643.473917, "activity_20": 4154.2624, "activity_30": 4651.837493}, "trend_signal": 0, "fair_value": 2722.816959, "relative_strength": -32.208018, "rate_of_change": -2.3718574220600326, "market_dynamics": -1.352867, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3580.055466, "high": 3924.011989, "low": 3497.699657, "close": 3735.078369, "volume": 3546100}, "trend_line": 5201.819067, "activity_lines": {"activity_5": 3588.452686, "activity_10": 3640.74343, "activity_20": 4057.050258, "activity_30": 4549.322489}, "trend_signal": 0, "fair_value": 2737.065166, "relative_strength": -31.12418, "rate_of_change": -2.2960265822247505, "market_dynamics": -1.157108, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3701.16706, "high": 4040.279072, "low": 3507.38868, "close": 3720.544922, "volume": 10902700}, "trend_line": 5107.513599, "activity_lines": {"activity_5": 3637.543213, "activity_10": 3652.017822, "activity_20": 3970.057611, "activity_30": 4453.756415}, "trend_signal": 0, "fair_value": 2750.40759, "relative_strength": -29.80055, "rate_of_change": -1.812932491217701, "market_dynamics": -0.744667, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3609.122209, "high": 3793.211721, "low": 3473.477435, "close": 3701.166992, "volume": 5364500}, "trend_line": 5009.332544, "activity_lines": {"activity_5": 3675.006999, "activity_10": 3658.359655, "activity_20": 3894.368694, "activity_30": 4363.024376}, "trend_signal": 0, "fair_value": 2763.892883, "relative_strength": -29.416986, "rate_of_change": -1.9222867075522398, "market_dynamics": -0.395527, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3730.233685, "high": 3967.612193, "low": 3536.455424, "close": 3618.811279, "volume": 8481100}, "trend_line": 4893.872933, "activity_lines": {"activity_5": 3670.808463, "activity_10": 3646.292556, "activity_20": 3825.27748, "activity_30": 4273.313327}, "trend_signal": 0, "fair_value": 2776.861618, "relative_strength": -30.692333, "rate_of_change": -2.3048901223036915, "market_dynamics": -0.008055, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3652.72233, "high": 3991.834561, "low": 3633.344492, "close": 3701.166992, "volume": 6529700}, "trend_line": 4767.271061, "activity_lines": {"activity_5": 3684.049951, "activity_10": 3648.846897, "activity_20": 3780.200933, "activity_30": 4196.364557}, "trend_signal": 0, "fair_value": 2790.324179, "relative_strength": -30.580512, "rate_of_change": -2.586946447798163, "market_dynamics": 0.259133, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3696.322372, "high": 3730.233856, "low": 3357.210339, "close": 3672.100342, "volume": 8411800}, "trend_line": 4665.537427, "activity_lines": {"activity_5": 3676.298828, "activity_10": 3655.276824, "activity_20": 3744.259664, "activity_30": 4125.708381}, "trend_signal": 0, "fair_value": 2803.69702, "relative_strength": -31.71052, "rate_of_change": -2.134001459079194, "market_dynamics": 0.388417, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3701.166851, "high": 4088.724117, "low": 3696.322391, "close": 3725.38916, "volume": 9888900}, "trend_line": 4596.261662, "activity_lines": {"activity_5": 3690.50918, "activity_10": 3672.981086, "activity_20": 3721.421482, "activity_30": 4065.053654}, "trend_signal": 0, "fair_value": 2816.88297, "relative_strength": -29.289165, "rate_of_change": -1.4848399800437462, "market_dynamics": 0.639079, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3754.456086, "high": 3880.412047, "low": 3657.567009, "close": 3726.20752, "volume": 3703300}, "trend_line": 4534.118368, "activity_lines": {"activity_5": 3704.669369, "activity_10": 3689.336763, "activity_20": 3705.005175, "activity_30": 4008.921129}, "trend_signal": 0, "fair_value": 2829.860895, "relative_strength": -31.914247, "rate_of_change": -1.352039952680995, "market_dynamics": 0.598775, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3711.401397, "high": 3736.078268, "low": 3666.983029, "close": 3726.20752, "volume": 735900}, "trend_line": 4475.527677, "activity_lines": {"activity_5": 3717.160189, "activity_10": 3701.36159, "activity_20": 3694.282978, "activity_30": 3956.797848}, "trend_signal": 0, "fair_value": 2843.391868, "relative_strength": -31.181638, "rate_of_change": -1.2922179406146534, "market_dynamics": 0.468335, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3741.013706, "high": 4614.574964, "low": 3691.659963, "close": 4392.48291, "volume": 11019300}, "trend_line": 4427.84244, "activity_lines": {"activity_5": 3944.583057, "activity_10": 3829.844225, "activity_20": 3753.447895, "activity_30": 3951.440122}, "trend_signal": 0, "fair_value": 2861.317392, "relative_strength": -17.530359, "rate_of_change": -1.0654662520591018, "market_dynamics": 0.628143, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4244.421836, "high": 4244.421836, "low": 3662.047632, "close": 3815.044189, "volume": 8318800}, "trend_line": 4349.282536, "activity_lines": {"activity_5": 3933.438623, "activity_10": 3837.685787, "activity_20": 3758.594406, "activity_30": 3911.90475}, "trend_signal": 0, "fair_value": 2876.641602, "relative_strength": -26.91533, "rate_of_change": -1.7742253719398522, "market_dynamics": 0.583631, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3849.59192, "high": 4451.707359, "low": 3810.108926, "close": 4101.295898, "volume": 9037300}, "trend_line": 4269.929508, "activity_lines": {"activity_5": 4008.181836, "activity_10": 3896.119189, "activity_20": 3794.982208, "activity_30": 3895.905613}, "trend_signal": 0, "fair_value": 2894.294974, "relative_strength": -24.252955, "rate_of_change": -1.824508464170274, "market_dynamics": 0.793395, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4051.942334, "high": 4051.942334, "low": 3533.728031, "close": 3760.755127, "volume": 9833700}, "trend_line": 4170.828052, "activity_lines": {"activity_5": 3944.351009, "activity_10": 3885.713343, "activity_20": 3796.755354, "activity_30": 3863.055652}, "trend_signal": 0, "fair_value": 2909.312361, "relative_strength": -29.636431, "rate_of_change": -2.3209155049123664, "market_dynamics": 1.021055, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3652.176841, "high": 4264.163424, "low": 3612.693848, "close": 3879.204102, "volume": 9573300}, "trend_line": 4066.308944, "activity_lines": {"activity_5": 3917.7, "activity_10": 3895.760254, "activity_20": 3808.625915, "activity_30": 3844.241204}, "trend_signal": 0, "fair_value": 2924.971366, "relative_strength": -25.804457, "rate_of_change": -2.505955812536574, "market_dynamics": 0.873113, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3819.979682, "high": 3928.557801, "low": 3770.625939, "close": 3849.592041, "volume": 4651400}, "trend_line": 3987.931738, "activity_lines": {"activity_5": 3870.978532, "activity_10": 3895.688738, "activity_20": 3816.344038, "activity_30": 3830.259468}, "trend_signal": 0, "fair_value": 2939.434469, "relative_strength": -26.475707, "rate_of_change": -1.9274778940652881, "market_dynamics": 0.756927, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4481.319941, "high": 5053.823183, "low": 4471.449192, "close": 5024.210938, "volume": 13851600}, "trend_line": 3976.806364, "activity_lines": {"activity_5": 4251.989421, "activity_10": 4106.485658, "activity_20": 3937.623003, "activity_30": 3897.116191}, "trend_signal": 0, "fair_value": 2962.050834, "relative_strength": -2.427215, "rate_of_change": -0.2789760389825457, "market_dynamics": 0.943356, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4787.313242, "high": 4846.537736, "low": 4175.326833, "close": 4180.262207, "volume": 9093700}, "trend_line": 3947.561247, "activity_lines": {"activity_5": 4271.072949, "activity_10": 4139.253525, "activity_20": 3972.502515, "activity_30": 3910.242374}, "trend_signal": 0, "fair_value": 2979.845621, "relative_strength": -14.281202, "rate_of_change": -0.7353920287580775, "market_dynamics": 0.993105, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4318.452693, "high": 4323.388067, "low": 3642.306141, "close": 3676.85376, "volume": 8575000}, "trend_line": 3906.057349, "activity_lines": {"activity_5": 4117.089242, "activity_10": 4072.222164, "activity_20": 3956.880133, "activity_30": 3892.777375}, "trend_signal": 0, "fair_value": 2994.754675, "relative_strength": -23.026611, "rate_of_change": -1.0513807235173704, "market_dynamics": 0.880654, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3691.659848, "high": 3884.139482, "low": 3489.309581, "close": 3819.979736, "volume": 6690800}, "trend_line": 3864.156885, "activity_lines": {"activity_5": 4016.407617, "activity_10": 4032.111049, "activity_20": 3953.989544, "activity_30": 3887.223981}, "trend_signal": 1, "fair_value": 3009.604541, "relative_strength": -19.362927, "rate_of_change": -1.0727047827581775, "market_dynamics": 0.893157, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3859.462659, "high": 4165.456055, "low": 3805.173542, "close": 4027.265381, "volume": 6080800}, "trend_line": 3845.152661, "activity_lines": {"activity_5": 3988.769499, "activity_10": 4027.983283, "activity_20": 3969.167365, "activity_30": 3897.74711}, "trend_signal": 1, "fair_value": 3025.536055, "relative_strength": -15.333149, "rate_of_change": -0.4918077750355055, "market_dynamics": 0.541248, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3943.363966, "high": 3977.911743, "low": 3642.306182, "close": 3657.112305, "volume": 5411200}, "trend_line": 3812.0337, "activity_lines": {"activity_5": 3825.902132, "activity_10": 3963.195277, "activity_20": 3946.732255, "activity_30": 3885.615474}, "trend_signal": 1, "fair_value": 3039.077141, "relative_strength": -20.593085, "rate_of_change": -0.8613171938766915, "market_dynamics": 0.297768, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3494.244999, "high": 3528.792619, "low": 2728.274841, "close": 2867.452393, "volume": 9504400}, "trend_line": 3786.180998, "activity_lines": {"activity_5": 3490.954704, "activity_10": 3757.70423, "activity_20": 3849.462705, "activity_30": 3824.674744}, "trend_signal": 0, "fair_value": 3048.385878, "relative_strength": -30.449334, "rate_of_change": -0.678186606797315, "market_dynamics": 0.068087, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2517.040915, "high": 3183.316519, "low": 2449.919824, "close": 3035.255127, "volume": 9019000}, "trend_line": 3770.281738, "activity_lines": {"activity_5": 3299.462175, "activity_10": 3605.15629, "activity_20": 3772.236713, "activity_30": 3776.227914}, "trend_signal": 0, "fair_value": 3058.999731, "relative_strength": -24.803485, "rate_of_change": -0.41992868297628294, "market_dynamics": -0.190424, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3104.350512, "high": 3168.51038, "low": 2804.279745, "close": 2895.090576, "volume": 4041200}, "trend_line": 3746.803646, "activity_lines": {"activity_5": 3104.021371, "activity_10": 3440.314795, "activity_20": 3684.832725, "activity_30": 3719.763968}, "trend_signal": 0, "fair_value": 3068.509171, "relative_strength": -29.588423, "rate_of_change": -0.6227145245770035, "market_dynamics": -0.617408, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2862.51719, "high": 3158.639543, "low": 2801.318546, "close": 3064.867432, "volume": 3538400}, "trend_line": 3708.799536, "activity_lines": {"activity_5": 3026.832129, "activity_10": 3324.234792, "activity_20": 3617.044251, "activity_30": 3675.768083}, "trend_signal": 0, "fair_value": 3079.124575, "relative_strength": -26.42757, "rate_of_change": -1.0143074895470479, "market_dynamics": -0.864207, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3129.027261, "high": 3129.027261, "low": 2884.232798, "close": 3045.125977, "volume": 3640900}, "trend_line": 3684.993718, "activity_lines": {"activity_5": 3007.222266, "activity_10": 3218.833154, "activity_20": 3550.405636, "activity_30": 3632.950434}, "trend_signal": 0, "fair_value": 3089.701684, "relative_strength": -27.915658, "rate_of_change": -0.6418739478617055, "market_dynamics": -0.991345, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3035.255286, "high": 3277.088623, "low": 3010.578413, "close": 3277.088623, "volume": 1977500}, "trend_line": 3672.795557, "activity_lines": {"activity_5": 3105.732373, "activity_10": 3191.589906, "activity_20": 3508.844294, "activity_30": 3606.633977}, "trend_signal": 0, "fair_value": 3102.165811, "relative_strength": -22.400619, "rate_of_change": -0.33102257245151306, "market_dynamics": -1.000879, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3306.70086, "high": 4002.58856, "low": 3291.894737, "close": 3592.952393, "volume": 9581400}, "trend_line": 3676.293612, "activity_lines": {"activity_5": 3282.221322, "activity_10": 3238.197772, "activity_20": 3499.49998, "activity_30": 3601.482805}, "trend_signal": 0, "fair_value": 3116.607637, "relative_strength": -14.341605, "rate_of_change": 0.09524230101327207, "market_dynamics": -0.676745, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3573.211009, "high": 3721.272286, "low": 3395.537513, "close": 3499.18042, "volume": 4094900}, "trend_line": 3677.311857, "activity_lines": {"activity_5": 3390.273128, "activity_10": 3269.281667, "activity_20": 3481.859551, "activity_30": 3590.056147}, "trend_signal": 0, "fair_value": 3130.613099, "relative_strength": -14.415651, "rate_of_change": 0.02769759729409247, "market_dynamics": -0.515816, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3523.857154, "high": 3790.367372, "low": 3484.374143, "close": 3607.758545, "volume": 4196100}, "trend_line": 3679.850106, "activity_lines": {"activity_5": 3494.244987, "activity_10": 3325.939755, "activity_20": 3475.640976, "activity_30": 3585.568837}, "trend_signal": 0, "fair_value": 3145.191021, "relative_strength": -12.865237, "rate_of_change": 0.0690245782436973, "market_dynamics": -0.389053, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3538.66327, "high": 3977.911773, "low": 3499.180277, "close": 3829.850342, "volume": 4600300}, "trend_line": 3683.009172, "activity_lines": {"activity_5": 3636.054704, "activity_10": 3430.605567, "activity_20": 3494.310784, "activity_30": 3595.246271}, "trend_signal": 0, "fair_value": 3161.374998, "relative_strength": -6.287795, "rate_of_change": 0.0858476815359763, "market_dynamics": -0.143209, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3898.945716, "high": 4599.768897, "low": 3869.33347, "close": 4269.098633, "volume": 10866200}, "trend_line": 3701.294295, "activity_lines": {"activity_5": 3871.96556, "activity_10": 3611.994012, "activity_20": 3554.743257, "activity_30": 3633.058495}, "trend_signal": 0, "fair_value": 3180.99832, "relative_strength": 4.897076, "rate_of_change": 0.49647237207586603, "market_dynamics": 0.215172, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4318.452695, "high": 5103.176985, "low": 4313.517321, "close": 5053.823242, "volume": 8422800}, "trend_line": 3746.382837, "activity_lines": {"activity_5": 4303.317285, "activity_10": 3910.575182, "activity_20": 3689.112347, "activity_30": 3720.318427}, "trend_signal": 0, "fair_value": 3205.887269, "relative_strength": 22.961192, "rate_of_change": 1.218183111267567, "market_dynamics": 0.725537, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4955.115757, "high": 5567.102185, "low": 4915.632763, "close": 5458.523926, "volume": 8455600}, "trend_line": 3807.706592, "activity_lines": {"activity_5": 4772.177848, "activity_10": 4246.037056, "activity_20": 3855.866891, "activity_30": 3830.779142}, "trend_signal": 1, "fair_value": 3233.799948, "relative_strength": 27.66505, "rate_of_change": 1.636879028868984, "market_dynamics": 1.287776, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5557.231165, "high": 5665.809473, "low": 5192.013873, "close": 5310.462891, "volume": 6693100}, "trend_line": 3861.349789, "activity_lines": {"activity_5": 5061.061833, "activity_10": 4507.970863, "activity_20": 4000.999814, "activity_30": 3927.731161}, "trend_signal": 1, "fair_value": 3260.669383, "relative_strength": 25.972358, "rate_of_change": 1.4088059493004095, "market_dynamics": 1.583007, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5221.625893, "high": 5448.653375, "low": 5073.564857, "close": 5310.462891, "volume": 4705700}, "trend_line": 3915.961874, "activity_lines": {"activity_5": 5236.432194, "activity_10": 4729.075662, "activity_20": 4139.176209, "activity_30": 4021.222329}, "trend_signal": 1, "fair_value": 3287.638837, "relative_strength": 27.576518, "rate_of_change": 1.4143262844401225, "market_dynamics": 1.514532, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5261.108766, "high": 5488.13637, "low": 5103.177191, "close": 5241.367676, "volume": 5676800}, "trend_line": 3966.494491, "activity_lines": {"activity_5": 5290.063314, "activity_10": 4896.42975, "activity_20": 4269.409003, "activity_30": 4106.732381}, "trend_signal": 1, "fair_value": 3313.747645, "relative_strength": 25.659564, "rate_of_change": 1.29042668508881, "market_dynamics": 1.396908, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5251.238314, "high": 5438.782539, "low": 5251.238256, "close": 5320.333496, "volume": 3634400}, "trend_line": 4019.632023, "activity_lines": {"activity_5": 5305.198438, "activity_10": 5042.427095, "activity_20": 4402.109468, "activity_30": 4194.076833}, "trend_signal": 1, "fair_value": 3340.397944, "relative_strength": 22.829256, "rate_of_change": 1.3396597958365901, "market_dynamics": 1.220433, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5389.42891, "high": 5606.585128, "low": 4984.728068, "close": 5251.238281, "volume": 5327100}, "trend_line": 4070.466382, "activity_lines": {"activity_5": 5279.534473, "activity_10": 5144.454745, "activity_20": 4520.403343, "activity_30": 4273.535301}, "trend_signal": 1, "fair_value": 3366.34645, "relative_strength": 23.460955, "rate_of_change": 1.2646520554401492, "market_dynamics": 1.123326, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5024.210811, "high": 5261.109174, "low": 4925.503314, "close": 5241.367676, "volume": 4671600}, "trend_line": 4098.762541, "activity_lines": {"activity_5": 5264.399349, "activity_10": 5212.832142, "activity_20": 4630.941642, "activity_30": 4349.07732}, "trend_signal": 1, "fair_value": 3391.531547, "relative_strength": 20.558724, "rate_of_change": 0.6951576636310858, "market_dynamics": 1.038196, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5320.333211, "high": 5419.040692, "low": 4264.163546, "close": 4333.258789, "volume": 12790500}, "trend_line": 4116.036361, "activity_lines": {"activity_5": 4951.167611, "activity_10": 5086.396848, "activity_20": 4649.211942, "activity_30": 4364.20611}, "trend_signal": 1, "fair_value": 3410.748345, "relative_strength": -3.309458, "rate_of_change": 0.4214398816035326, "market_dynamics": 0.870706, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4274.034265, "high": 4515.86727, "low": 4190.1329, "close": 4303.646484, "volume": 8841700}, "trend_line": 4122.78138, "activity_lines": {"activity_5": 4693.212044, "activity_10": 4945.424618, "activity_20": 4661.442277, "activity_30": 4376.309989}, "trend_signal": 1, "fair_value": 3429.751786, "relative_strength": -1.947325, "rate_of_change": 0.16387170589428998, "market_dynamics": 0.648413, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4417.160185, "high": 4772.506854, "low": 4362.871065, "close": 4619.510254, "volume": 5974200}, "trend_line": 4151.406551, "activity_lines": {"activity_5": 4603.059147, "activity_10": 4861.254022, "activity_20": 4696.915856, "activity_30": 4408.357013}, "trend_signal": 1, "fair_value": 3451.227142, "relative_strength": 5.279189, "rate_of_change": 0.6943169758858201, "market_dynamics": 0.364813, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4505.996691, "high": 4510.932065, "low": 4195.068103, "close": 4427.030762, "volume": 4759900}, "trend_line": 4169.66744, "activity_lines": {"activity_5": 4495.467969, "activity_10": 4749.983754, "activity_20": 4706.513984, "activity_30": 4426.139221}, "trend_signal": 1, "fair_value": 3471.245081, "relative_strength": 0.135763, "rate_of_change": 0.4398723366566305, "market_dynamics": 0.013098, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4491.190803, "high": 5340.074752, "low": 4431.966111, "close": 5201.884277, "volume": 7590500}, "trend_line": 4214.743848, "activity_lines": {"activity_5": 4701.108463, "activity_10": 4798.350364, "activity_20": 4782.61273, "activity_30": 4492.733855}, "trend_signal": 1, "fair_value": 3496.671294, "relative_strength": 12.639038, "rate_of_change": 1.0810552315894022, "market_dynamics": -0.117933, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5527.619081, "high": 5922.44904, "low": 5310.462617, "close": 5833.612305, "volume": 7160200}, "trend_line": 4241.723893, "activity_lines": {"activity_5": 5119.957194, "activity_10": 4963.550772, "activity_20": 4908.69978, "activity_30": 4597.176982}, "trend_signal": 1, "fair_value": 3526.170579, "relative_strength": 24.746722, "rate_of_change": 0.6401348687608369, "market_dynamics": -0.085213, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5873.095298, "high": 6297.537479, "low": 5626.326862, "close": 5646.068359, "volume": 5867600}, "trend_line": 4290.584098, "activity_lines": {"activity_5": 5376.267708, "activity_10": 5085.140474, "activity_20": 5003.646996, "activity_30": 4687.77985}, "trend_signal": 1, "fair_value": 3555.403137, "relative_strength": 19.494595, "rate_of_change": 1.151894989691163, "market_dynamics": -0.071228, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5636.197584, "high": 6494.95263, "low": 5586.84375, "close": 6327.149902, "volume": 5830100}, "trend_line": 4378.927303, "activity_lines": {"activity_5": 5770.110612, "activity_10": 5323.204989, "activity_20": 5152.178264, "activity_30": 4819.171192}, "trend_signal": 1, "fair_value": 3588.454436, "relative_strength": 31.701133, "rate_of_change": 2.059001827773989, "market_dynamics": 0.145649, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6524.564832, "high": 7057.585066, "low": 6307.408321, "close": 6741.721191, "volume": 6422400}, "trend_line": 4476.318685, "activity_lines": {"activity_5": 6188.301302, "activity_10": 5618.34035, "activity_20": 5327.172525, "activity_30": 4971.609508}, "trend_signal": 1, "fair_value": 3624.339749, "relative_strength": 32.393053, "rate_of_change": 2.2240922322066643, "market_dynamics": 0.323255, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6672.626027, "high": 7284.612413, "low": 6534.435547, "close": 6929.265625, "volume": 5101700}, "trend_line": 4573.052026, "activity_lines": {"activity_5": 6514.694108, "activity_10": 5920.475009, "activity_20": 5504.587489, "activity_30": 5129.864149}, "trend_signal": 1, "fair_value": 3661.062491, "relative_strength": 36.136747, "rate_of_change": 2.1610021047909393, "market_dynamics": 0.439451, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7225.387849, "high": 7600.47629, "low": 6623.27221, "close": 7393.19043, "volume": 6131800}, "trend_line": 4697.587964, "activity_lines": {"activity_5": 6880.569759, "activity_10": 6276.270579, "activity_20": 5710.369069, "activity_30": 5311.808562}, "trend_signal": 1, "fair_value": 3700.482586, "relative_strength": 38.732585, "rate_of_change": 2.7232565317856277, "market_dynamics": 0.720673, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7590.605469, "high": 9081.088462, "low": 7393.190502, "close": 9041.605469, "volume": 8037000}, "trend_line": 4903.393066, "activity_lines": {"activity_5": 7691.945215, "activity_10": 6876.142853, "activity_20": 6056.17427, "activity_30": 5592.067756}, "trend_signal": 1, "fair_value": 3750.340007, "relative_strength": 57.360456, "rate_of_change": 4.381080324140564, "market_dynamics": 1.023158, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9189.666742, "high": 9367.340213, "low": 7945.952627, "close": 8321.041016, "volume": 6006400}, "trend_line": 5079.585929, "activity_lines": {"activity_5": 8036.763379, "activity_10": 7258.8587, "activity_20": 6310.628062, "activity_30": 5812.561172}, "trend_signal": 1, "fair_value": 3794.672364, "relative_strength": 49.113652, "rate_of_change": 3.5932844997011757, "market_dynamics": 1.130538, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8340.782522, "high": 8646.775727, "low": 6277.796017, "close": 6337.020508, "volume": 9315600}, "trend_line": 5194.316927, "activity_lines": {"activity_5": 7587.3153, "activity_10": 7213.542987, "activity_20": 6360.569341, "activity_30": 5893.685984}, "trend_signal": 1, "fair_value": 3826.639652, "relative_strength": 12.757501, "rate_of_change": 2.2586683167418466, "market_dynamics": 1.075847, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6356.761968, "high": 6771.333401, "low": 5665.809834, "close": 5882.966309, "volume": 5992400}, "trend_line": 5288.253556, "activity_lines": {"activity_5": 7013.495866, "activity_10": 7050.944878, "activity_20": 6363.084045, "activity_30": 5938.114976}, "trend_signal": 1, "fair_value": 3855.425694, "relative_strength": 7.994481, "rate_of_change": 1.8084500872813187, "market_dynamics": 0.775649, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6080.381198, "high": 6544.306236, "low": 5882.966198, "close": 6504.823242, "volume": 2737800}, "trend_line": 5403.576799, "activity_lines": {"activity_5": 6716.715365, "activity_10": 6989.028356, "activity_20": 6422.097012, "activity_30": 6016.603343}, "trend_signal": 1, "fair_value": 3888.439222, "relative_strength": 14.856915, "rate_of_change": 2.180743449208409, "market_dynamics": 0.325171, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6633.143092, "high": 6741.721327, "low": 6356.761898, "close": 6554.177246, "volume": 3321000}, "trend_line": 5512.813086, "activity_lines": {"activity_5": 6495.610677, "activity_10": 6923.881454, "activity_20": 6480.122931, "activity_30": 6090.83563}, "trend_signal": 1, "fair_value": 3921.904444, "relative_strength": 14.49666, "rate_of_change": 2.021555185820904, "market_dynamics": -0.057001, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6564.047942, "high": 6771.333477, "low": 6277.796301, "close": 6317.279297, "volume": 3048500}, "trend_line": 5603.623983, "activity_lines": {"activity_5": 6361.368555, "activity_10": 6799.151128, "activity_20": 6509.335666, "activity_30": 6142.736676}, "trend_signal": 1, "fair_value": 3954.127614, "relative_strength": 9.032348, "rate_of_change": 1.647269653139847, "market_dynamics": -0.332989, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6021.15662, "high": 6396.245084, "low": 5734.904855, "close": 6297.537598, "volume": 4179500}, "trend_line": 5696.902555, "activity_lines": {"activity_5": 6354.129981, "activity_10": 6671.010867, "activity_20": 6531.920878, "activity_30": 6187.505296}, "trend_signal": 1, "fair_value": 3986.712566, "relative_strength": 11.030392, "rate_of_change": 1.6646115492935147, "market_dynamics": -0.497936, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6564.04789, "high": 7353.707483, "low": 6494.952649, "close": 7255.0, "volume": 4683100}, "trend_line": 5818.477271, "activity_lines": {"activity_5": 6668.677734, "activity_10": 6725.030744, "activity_20": 6640.710607, "activity_30": 6288.027712}, "trend_signal": 1, "fair_value": 4025.207204, "relative_strength": 23.730099, "rate_of_change": 2.1340494211770853, "market_dynamics": -0.529882, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7030.0, "close": 7050.0, "volume": 1011900}, "trend_line": 5925.815593, "activity_lines": {"activity_5": 6823.423242, "activity_10": 6735.855451, "activity_20": 6720.387802, "activity_30": 6367.480791}, "trend_signal": 1, "fair_value": 4062.344667, "relative_strength": 20.281473, "rate_of_change": 1.8447837294989156, "market_dynamics": -0.609639, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7500.0, "high": 8280.0, "low": 7300.0, "close": 7750.0, "volume": 6230900}, "trend_line": 6041.845638, "activity_lines": {"activity_5": 7175.156966, "activity_10": 6880.192711, "activity_20": 6853.794801, "activity_30": 6485.170108}, "trend_signal": 1, "fair_value": 4103.809321, "relative_strength": 27.369019, "rate_of_change": 1.9580434655621506, "market_dynamics": -0.468341, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8200.0, "high": 8740.0, "low": 7980.0, "close": 8720.0, "volume": 4438100}, "trend_line": 6164.05153, "activity_lines": {"activity_5": 7770.502507, "activity_10": 7224.377344, "activity_20": 7063.171545, "activity_30": 6657.95426}, "trend_signal": 1, "fair_value": 4151.135023, "relative_strength": 36.605933, "rate_of_change": 2.0226582955279393, "market_dynamics": -0.229601, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8420.0, "high": 9400.0, "low": 8310.0, "close": 9010.0, "volume": 5463500}, "trend_line": 6282.434066, "activity_lines": {"activity_5": 8302.333333, "activity_10": 7614.035449, "activity_20": 7280.641195, "activity_30": 6841.563839}, "trend_signal": 1, "fair_value": 4200.295085, "relative_strength": 39.913998, "rate_of_change": 1.920531251626316, "market_dynamics": -0.016517, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8800.0, "high": 9640.0, "low": 8580.0, "close": 8920.0, "volume": 4437000}, "trend_line": 6402.751969, "activity_lines": {"activity_5": 8623.333333, "activity_10": 7938.730291, "activity_20": 7467.715753, "activity_30": 7011.729383}, "trend_signal": 1, "fair_value": 4248.79823, "relative_strength": 38.271256, "rate_of_change": 1.9151478827473958, "market_dynamics": 0.229148, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8680.0, "high": 9160.0, "low": 8380.0, "close": 8950.0, "volume": 4348700}, "trend_line": 6524.069873, "activity_lines": {"activity_5": 8843.333333, "activity_10": 8213.660884, "activity_20": 7639.942141, "activity_30": 7176.067966}, "trend_signal": 1, "fair_value": 4297.530604, "relative_strength": 34.96256, "rate_of_change": 1.8947775048507496, "market_dynamics": 0.28302, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9700.0, "high": 10810.0, "low": 9470.0, "close": 10620.0, "volume": 5949200}, "trend_line": 6703.357617, "activity_lines": {"activity_5": 9493.333333, "activity_10": 8747.770082, "activity_20": 7956.376207, "activity_30": 7440.321522}, "trend_signal": 1, "fair_value": 4357.601909, "relative_strength": 50.497081, "rate_of_change": 2.7480966251141083, "market_dynamics": 0.6404, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12420.0, "high": 12960.0, "low": 11610.0, "close": 11900.0, "volume": 6789600}, "trend_line": 6922.679834, "activity_lines": {"activity_5": 10378.666667, "activity_10": 9440.682502, "activity_20": 8371.029646, "activity_30": 7775.588773}, "trend_signal": 1, "fair_value": 4425.632205, "relative_strength": 66.913027, "rate_of_change": 3.271826292599837, "market_dynamics": 0.979864, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11780.0, "high": 13290.0, "low": 11560.0, "close": 12200.0, "volume": 5346100}, "trend_line": 7154.305225, "activity_lines": {"activity_5": 11152.0, "activity_10": 10086.636364, "activity_20": 8787.717132, "activity_30": 8116.061041}, "trend_signal": 1, "fair_value": 4495.517891, "relative_strength": 62.86743, "rate_of_change": 3.3458920035908237, "market_dynamics": 1.328149, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11900.0, "high": 12570.0, "low": 10300.0, "close": 11270.0, "volume": 5099900}, "trend_line": 7355.259635, "activity_lines": {"activity_5": 11402.666667, "activity_10": 10456.181818, "activity_20": 9089.841385, "activity_30": 8381.589737}, "trend_signal": 1, "fair_value": 4559.558954, "relative_strength": 56.749651, "rate_of_change": 2.8088598917723737, "market_dynamics": 1.634473, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9870.0, "high": 11510.0, "low": 9800.0, "close": 10770.0, "volume": 4486000}, "trend_line": 7569.817676, "activity_lines": {"activity_5": 11330.0, "activity_10": 10661.818182, "activity_20": 9323.676428, "activity_30": 8601.895567}, "trend_signal": 1, "fair_value": 4620.671792, "relative_strength": 52.606071, "rate_of_change": 2.9170695753420444, "market_dynamics": 1.471447, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10790.0, "high": 11430.0, "low": 10460.0, "close": 10880.0, "volume": 3044100}, "trend_line": 7789.02946, "activity_lines": {"activity_5": 11172.666667, "activity_10": 10819.818182, "activity_20": 9551.907615, "activity_30": 8815.455717}, "trend_signal": 1, "fair_value": 4682.446684, "relative_strength": 53.276543, "rate_of_change": 2.89586610117451, "market_dynamics": 1.174964, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10580.0, "high": 11110.0, "low": 9570.0, "close": 9960.0, "volume": 4563900}, "trend_line": 7967.045785, "activity_lines": {"activity_5": 10691.333333, "activity_10": 10753.636364, "activity_20": 9683.765495, "activity_30": 8955.518332}, "trend_signal": 1, "fair_value": 4738.090311, "relative_strength": 38.549443, "rate_of_change": 2.285475050700354, "market_dynamics": 0.8437, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9540.0, "high": 10360.0, "low": 8780.0, "close": 10120.0, "volume": 3968200}, "trend_line": 8156.811426, "activity_lines": {"activity_5": 10392.666667, "activity_10": 10694.0, "activity_20": 9823.056903, "activity_30": 9094.418604}, "trend_signal": 1, "fair_value": 4795.061097, "relative_strength": 39.335399, "rate_of_change": 2.381882144536966, "market_dynamics": 0.512026, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10290.0, "high": 12840.0, "low": 10250.0, "close": 12810.0, "volume": 4876400}, "trend_line": 8410.415283, "activity_lines": {"activity_5": 11129.333333, "activity_10": 11103.272727, "activity_20": 10200.5246, "activity_30": 9394.624319}, "trend_signal": 1, "fair_value": 4869.121637, "relative_strength": 61.536707, "rate_of_change": 3.1091053078857835, "market_dynamics": 0.508466, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12640.0, "high": 13160.0, "low": 12050.0, "close": 12370.0, "volume": 4458500}, "trend_line": 8628.294873, "activity_lines": {"activity_5": 11616.666667, "activity_10": 11361.818182, "activity_20": 10503.10166, "activity_30": 9650.081397}, "trend_signal": 1, "fair_value": 4940.472425, "relative_strength": 49.20855, "rate_of_change": 2.5905925292464596, "market_dynamics": 0.500145, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12500.0, "high": 13070.0, "low": 11840.0, "close": 12540.0, "volume": 3504200}, "trend_line": 8858.092594, "activity_lines": {"activity_5": 12054.0, "activity_10": 11589.090909, "activity_20": 10793.939783, "activity_30": 9902.44947}, "trend_signal": 1, "fair_value": 5013.282163, "relative_strength": 45.664391, "rate_of_change": 2.66330398279608, "market_dynamics": 0.496739, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13120.0, "high": 13750.0, "low": 12450.0, "close": 12560.0, "volume": 3528800}, "trend_line": 9065.854264, "activity_lines": {"activity_5": 12387.333333, "activity_10": 11785.090909, "activity_20": 11058.17875, "activity_30": 10141.282206}, "trend_signal": 1, "fair_value": 5086.078577, "relative_strength": 43.929899, "rate_of_change": 2.3454447760088506, "market_dynamics": 0.539241, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14000.0, "high": 14350.0, "low": 13610.0, "close": 14030.0, "volume": 2109300}, "trend_line": 9308.796891, "activity_lines": {"activity_5": 13037.333333, "activity_10": 12236.363636, "activity_20": 11432.690476, "activity_30": 10461.549672}, "trend_signal": 1, "fair_value": 5168.101158, "relative_strength": 49.890118, "rate_of_change": 2.6797543830448713, "market_dynamics": 0.452033, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14320.0, "high": 17500.0, "low": 13760.0, "close": 15300.0, "volume": 7976000}, "trend_line": 9587.821371, "activity_lines": {"activity_5": 13850.0, "activity_10": 12885.272727, "activity_20": 11891.333333, "activity_30": 10848.078905}, "trend_signal": 1, "fair_value": 5256.351047, "relative_strength": 63.682704, "rate_of_change": 2.997427951938328, "market_dynamics": 0.674201, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15620.0, "high": 16050.0, "low": 13330.0, "close": 15180.0, "volume": 6344800}, "trend_line": 9847.38169, "activity_lines": {"activity_5": 14456.666667, "activity_10": 13439.090909, "activity_20": 12300.238095, "activity_30": 11208.864623}, "trend_signal": 1, "fair_value": 5342.674859, "relative_strength": 54.608962, "rate_of_change": 2.707187680666273, "market_dynamics": 0.914121, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15570.0, "high": 17890.0, "low": 14580.0, "close": 14740.0, "volume": 5768700}, "trend_line": 10037.328174, "activity_lines": {"activity_5": 14729.333333, "activity_10": 13832.727273, "activity_20": 12628.52381, "activity_30": 11524.517417}, "trend_signal": 1, "fair_value": 5426.282767, "relative_strength": 41.132078, "rate_of_change": 1.9289034382905093, "market_dynamics": 1.119314, "expectation": {"probability": 59.5619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c04417-54ae-4204-998d-a9d46c960b82/", "share_image": "https://sharemaestro.com/terminal/91c04417-54ae-4204-998d-a9d46c960b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}