{"ticker": {"uuid": "91c058bb-8aeb-42aa-aa83-6283e2fc42c3", "symbol": "192A", "name": "INTEGROUP INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192A fell 26.98%, moving from 1,879.00 to 1,372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.12 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,372.00"}, {"label": "12-Week Change", "value": "-26.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.12"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1493.0, "high": 1502.0, "low": 1300.0, "close": 1372.0, "volume": 62400}, "trend_line": 1851.3, "activity_lines": {"activity_5": 1461.0, "activity_10": 1524.690909, "activity_20": 1657.614286, "activity_30": 1747.673118}, "trend_signal": 0, "fair_value": 2898.628116, "relative_strength": -51.115081, "rate_of_change": -1.1515324278020294, "market_dynamics": -1.185055, "expectation": {"probability": 45.163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 5829.087051, "high": 8252.966415, "low": 5093.091092, "close": 8017.447754, "volume": 10733800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8017.447754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7870.24858, "high": 8390.352289, "low": 6457.136649, "close": 7055.746582, "volume": 6378400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7536.597168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6300.12449, "high": 6918.360557, "low": 5750.580921, "close": 6025.352539, "volume": 2680300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7032.848958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6182.365076, "high": 6221.618188, "low": 5171.597553, "close": 5878.15332, "volume": 1034900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6744.175049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5780.020602, "high": 5937.033046, "low": 5348.236168, "close": 5613.194824, "volume": 338400}, "trend_line": null, "activity_lines": {"activity_5": 6118.905729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6517.979004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5593.568136, "high": 5593.568136, "low": 4298.215746, "close": 4366.908691, "volume": 628600}, "trend_line": null, "activity_lines": {"activity_5": 5401.882291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6159.467285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4465.041296, "high": 4626.960376, "low": 3660.352539, "close": 3660.352539, "volume": 362500}, "trend_line": null, "activity_lines": {"activity_5": 4692.709407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5802.450893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3321.794449, "high": 3768.298716, "low": 2973.423096, "close": 3581.846436, "volume": 372900}, "trend_line": null, "activity_lines": {"activity_5": 4183.727425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5524.875336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3670.165949, "high": 4170.643078, "low": 3670.165949, "close": 4062.697021, "volume": 144700}, "trend_line": null, "activity_lines": {"activity_5": 3997.929378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5362.411078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3984.190719, "high": 4204.989521, "low": 3920.404414, "close": 4033.25708, "volume": 124900}, "trend_line": null, "activity_lines": {"activity_5": 3923.348437, "activity_10": 4530.165842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5229.495679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4077.416814, "high": 4612.240405, "low": 4062.696898, "close": 4396.348633, "volume": 185000}, "trend_line": null, "activity_lines": {"activity_5": 4075.127197, "activity_10": 4378.684561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5153.755038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4597.520747, "high": 5171.597201, "low": 4474.854627, "close": 4577.894043, "volume": 445400}, "trend_line": null, "activity_lines": {"activity_5": 4285.458431, "activity_10": 4326.049703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5105.766622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4371.815386, "high": 4661.306818, "low": 4170.6431, "close": 4342.375488, "volume": 154000}, "trend_line": null, "activity_lines": {"activity_5": 4356.114046, "activity_10": 4275.645153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5047.044227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4396.348665, "high": 4445.415056, "low": 4033.257035, "close": 4258.962402, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 4348.263362, "activity_10": 4240.67417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4990.752668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4298.215452, "high": 4322.748645, "low": 3959.657688, "close": 4077.416992, "volume": 95200}, "trend_line": null, "activity_lines": {"activity_5": 4266.813183, "activity_10": 4202.134765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4929.863623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3974.37747, "high": 4013.630581, "low": 3194.221894, "close": 3449.367188, "volume": 501100}, "trend_line": null, "activity_lines": {"activity_5": 3973.069076, "activity_10": 4077.327721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4837.332596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3508.246672, "high": 3557.313059, "low": 3272.728082, "close": 3326.701172, "volume": 137800}, "trend_line": null, "activity_lines": {"activity_5": 3701.568392, "activity_10": 3946.900337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4748.471924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3356.141055, "high": 3581.846365, "low": 3321.794434, "close": 3321.794434, "volume": 86500}, "trend_line": null, "activity_lines": {"activity_5": 3511.844987, "activity_10": 3821.647208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4669.212063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3390.487448, "high": 3719.232252, "low": 3169.688684, "close": 3204.035156, "volume": 148000}, "trend_line": null, "activity_lines": {"activity_5": 3350.907227, "activity_10": 3679.711519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4592.097489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3164.782061, "high": 3596.56628, "low": 3164.782061, "close": 3365.954346, "volume": 86400}, "trend_line": null, "activity_lines": {"activity_5": 3314.271013, "activity_10": 3582.827717, "activity_20": 3949.63402, "activity_30": null}, "trend_signal": 0, "fair_value": 4530.790332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3351.234356, "high": 3626.006076, "low": 3341.421078, "close": 3522.966797, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 3377.403125, "activity_10": 3526.62441, "activity_20": 3853.650827, "activity_30": null}, "trend_signal": 0, "fair_value": 4482.798735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3522.966634, "high": 3522.966634, "low": 3056.836043, "close": 3208.941895, "volume": 112400}, "trend_line": null, "activity_lines": {"activity_5": 3330.95363, "activity_10": 3429.205336, "activity_20": 3749.16279, "activity_30": null}, "trend_signal": 0, "fair_value": 4424.896151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3204.035165, "high": 3444.460594, "low": 3179.501971, "close": 3439.553955, "volume": 45300}, "trend_line": null, "activity_lines": {"activity_5": 3369.22544, "activity_10": 3398.605766, "activity_20": 3684.955923, "activity_30": null}, "trend_signal": 0, "fair_value": 4382.055186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3356.140933, "high": 3415.02055, "low": 3194.221808, "close": 3356.140869, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 3371.842253, "activity_10": 3369.255118, "activity_20": 3625.11828, "activity_30": null}, "trend_signal": 0, "fair_value": 4339.308757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3385.58083, "high": 3424.833997, "low": 3189.315204, "close": 3238.381592, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 3325.065593, "activity_10": 3334.908629, "activity_20": 3566.075051, "activity_30": null}, "trend_signal": 0, "fair_value": 4295.27167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3233.47498, "high": 3562.219875, "low": 3135.342339, "close": 3415.020752, "volume": 154400}, "trend_line": null, "activity_lines": {"activity_5": 3345.673503, "activity_10": 3347.933541, "activity_20": 3535.163234, "activity_30": null}, "trend_signal": 0, "fair_value": 4261.415865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3434.647254, "high": 3979.284099, "low": 3346.327753, "close": 3743.765381, "volume": 146100}, "trend_line": null, "activity_lines": {"activity_5": 3483.059359, "activity_10": 3421.354683, "activity_20": 3540.093228, "activity_30": null}, "trend_signal": 0, "fair_value": 4242.243625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3743.765345, "high": 3944.937673, "low": 3488.620181, "close": 3743.765381, "volume": 195900}, "trend_line": null, "activity_lines": {"activity_5": 3584.790316, "activity_10": 3487.19284, "activity_20": 3544.626019, "activity_30": null}, "trend_signal": 0, "fair_value": 4224.440831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3940.031038, "high": 4420.88165, "low": 3915.497844, "close": 4170.643066, "volume": 193800}, "trend_line": null, "activity_lines": {"activity_5": 3808.533073, "activity_10": 3622.972923, "activity_20": 3589.042784, "activity_30": null}, "trend_signal": 0, "fair_value": 4222.585735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.595919, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4229.522745, "high": 4273.682495, "low": 3709.419008, "close": 3748.672119, "volume": 184200}, "trend_line": 4206.788615, "activity_lines": {"activity_5": 3837.318701, "activity_10": 3664.456325, "activity_20": 3592.757811, "activity_30": 3747.796297}, "trend_signal": 0, "fair_value": 4206.788615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872957, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3778.111804, "high": 3832.08483, "low": 3419.927334, "close": 3532.780029, "volume": 116200}, "trend_line": 4057.299691, "activity_lines": {"activity_5": 3760.120931, "activity_10": 3659.728116, "activity_20": 3577.266854, "activity_30": 3704.311873}, "trend_signal": 0, "fair_value": 4185.046402, "relative_strength": null, "rate_of_change": -3.5535164155140277, "market_dynamics": 0.962794, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.873407, "high": 3714.325704, "low": 3419.927166, "close": 3630.912842, "volume": 130300}, "trend_line": 3943.138566, "activity_lines": {"activity_5": 3707.78348, "activity_10": 3672.663814, "activity_20": 3575.23411, "activity_30": 3676.803044}, "trend_signal": 0, "fair_value": 4167.729729, "relative_strength": null, "rate_of_change": -2.8137217778917107, "market_dynamics": 1.032839, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3699.605685, "high": 3920.404396, "low": 3542.593243, "close": 3861.524902, "volume": 125500}, "trend_line": 3871.010978, "activity_lines": {"activity_5": 3739.840218, "activity_10": 3719.856778, "activity_20": 3599.673854, "activity_30": 3671.537646}, "trend_signal": 0, "fair_value": 4158.450795, "relative_strength": null, "rate_of_change": -1.8291923246605046, "market_dynamics": 1.034428, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3792.831898, "high": 3822.271601, "low": 3679.979256, "close": 3729.045654, "volume": 94300}, "trend_line": 3799.374056, "activity_lines": {"activity_5": 3719.886572, "activity_10": 3735.290407, "activity_20": 3613.786291, "activity_30": 3662.378593}, "trend_signal": 0, "fair_value": 4145.821232, "relative_strength": null, "rate_of_change": -1.8505998150646341, "market_dynamics": 1.00852, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3733.952252, "high": 3979.284099, "low": 3733.952252, "close": 3783.018555, "volume": 68200}, "trend_line": 3738.36818, "activity_lines": {"activity_5": 3747.363721, "activity_10": 3753.757204, "activity_20": 3635.562417, "activity_30": 3661.323399}, "trend_signal": 0, "fair_value": 4135.455441, "relative_strength": null, "rate_of_change": -1.6056822808393723, "market_dynamics": 1.002691, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3797.738407, "high": 3876.244628, "low": 3645.632562, "close": 3812.458496, "volume": 86300}, "trend_line": 3719.886507, "activity_lines": {"activity_5": 3782.364421, "activity_10": 3767.674228, "activity_20": 3661.544245, "activity_30": 3666.10342}, "trend_signal": 0, "fair_value": 4126.483303, "relative_strength": null, "rate_of_change": -0.4943780845042335, "market_dynamics": 1.033423, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3753.57873, "high": 3861.524785, "low": 3572.033041, "close": 3660.352539, "volume": 48800}, "trend_line": 3719.886507, "activity_lines": {"activity_5": 3748.017904, "activity_10": 3746.709481, "activity_20": 3671.310785, "activity_30": 3662.262518}, "trend_signal": 0, "fair_value": 4113.885175, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.959898, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3684.885862, "high": 3743.76553, "low": 3478.806948, "close": 3493.526855, "volume": 58800}, "trend_line": 3716.942521, "activity_lines": {"activity_5": 3656.100179, "activity_10": 3696.92939, "activity_20": 3663.600349, "activity_30": 3647.65867}, "trend_signal": 0, "fair_value": 4097.559956, "relative_strength": null, "rate_of_change": -0.07914182312982654, "market_dynamics": 0.848019, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3503.340179, "high": 3611.28616, "low": 3415.020608, "close": 3547.5, "volume": 42000}, "trend_line": 3699.769287, "activity_lines": {"activity_5": 3606.706706, "activity_10": 3661.512389, "activity_20": 3660.212438, "activity_30": 3636.726894}, "trend_signal": 0, "fair_value": 4083.455854, "relative_strength": null, "rate_of_change": -0.46202581565290407, "market_dynamics": 0.776, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3601.472946, "high": 3729.045528, "low": 3498.433554, "close": 3650.539307, "volume": 43600}, "trend_line": 3687.012028, "activity_lines": {"activity_5": 3603.762712, "activity_10": 3656.159681, "activity_20": 3665.002248, "activity_30": 3633.550767}, "trend_signal": 0, "fair_value": 4072.632941, "relative_strength": null, "rate_of_change": -0.3448122845071873, "market_dynamics": 0.61805, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3660.352647, "high": 3783.018583, "low": 3630.912813, "close": 3724.138916, "volume": 116400}, "trend_line": 3664.605037, "activity_lines": {"activity_5": 3634.18387, "activity_10": 3665.972954, "activity_20": 3675.446379, "activity_30": 3635.94605}, "trend_signal": 0, "fair_value": 4064.133086, "relative_strength": null, "rate_of_change": -0.6077276350019081, "market_dynamics": 0.541001, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3660.35265, "high": 3694.699123, "low": 2431.730145, "close": 2502.385742, "volume": 433300}, "trend_line": 3595.421427, "activity_lines": {"activity_5": 3263.241943, "activity_10": 3450.170033, "activity_20": 3568.575101, "activity_30": 3560.96416}, "trend_signal": 0, "fair_value": 4026.948626, "relative_strength": null, "rate_of_change": -1.8878872157157816, "market_dynamics": 0.245737, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2237.427366, "high": 2627.014531, "low": 2129.481309, "close": 2626.033203, "volume": 196100}, "trend_line": 3538.210018, "activity_lines": {"activity_5": 3010.713623, "activity_10": 3277.367143, "activity_20": 3476.844325, "activity_30": 3498.422984}, "trend_signal": 0, "fair_value": 3994.369197, "relative_strength": null, "rate_of_change": -1.5912295724325392, "market_dynamics": -0.093588, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2647.622305, "high": 2679.024794, "low": 2572.06005, "close": 2660.379639, "volume": 39900}, "trend_line": 3484.923926, "activity_lines": {"activity_5": 2827.467025, "activity_10": 3133.272545, "activity_20": 3392.258547, "activity_30": 3441.788766}, "trend_signal": 0, "fair_value": 3964.051253, "relative_strength": null, "rate_of_change": -1.5060183462518328, "market_dynamics": -0.482707, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2649.585078, "high": 3012.676169, "low": 2540.657525, "close": 2669.211426, "volume": 230900}, "trend_line": 3437.98374, "activity_lines": {"activity_5": 2706.305713, "activity_10": 3010.214018, "activity_20": 3311.82704, "activity_30": 3389.162153}, "trend_signal": 0, "fair_value": 3935.277034, "relative_strength": null, "rate_of_change": -1.3469500912141235, "market_dynamics": -0.761809, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2669.21159, "high": 2767.344369, "low": 2601.500035, "close": 2629.958496, "volume": 77600}, "trend_line": 3410.670117, "activity_lines": {"activity_5": 2637.48195, "activity_10": 2900.269633, "activity_20": 3230.367493, "activity_30": 3337.031492}, "trend_signal": 0, "fair_value": 3906.900545, "relative_strength": null, "rate_of_change": -0.7944663228686475, "market_dynamics": -0.826638, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2630.939643, "high": 2698.651294, "low": 2623.089246, "close": 2634.86499, "volume": 42100}, "trend_line": 3387.608911, "activity_lines": {"activity_5": 2643.239046, "activity_10": 2812.717338, "activity_20": 3153.113623, "activity_30": 3286.979548}, "trend_signal": 0, "fair_value": 3879.835958, "relative_strength": null, "rate_of_change": -0.6761488273244313, "market_dynamics": -0.882053, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2640.752922, "high": 2740.848489, "low": 2619.163764, "close": 2630.939697, "volume": 43800}, "trend_line": 3364.58042, "activity_lines": {"activity_5": 2638.855762, "activity_10": 2743.096582, "activity_20": 3080.766393, "activity_30": 3238.16218}, "trend_signal": 0, "fair_value": 3853.817286, "relative_strength": null, "rate_of_change": -0.6797859967017909, "market_dynamics": -0.843701, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2624.070466, "high": 2716.315156, "low": 2621.126367, "close": 2688.838135, "volume": 62100}, "trend_line": 3347.407186, "activity_lines": {"activity_5": 2653.444857, "activity_10": 2699.686217, "activity_20": 3019.232471, "activity_30": 3194.565903}, "trend_signal": 0, "fair_value": 3830.042201, "relative_strength": null, "rate_of_change": -0.510412350316176, "market_dynamics": -0.88548, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2453.319303, "high": 2489.0, "low": 2316.91475, "close": 2475.0, "volume": 157500}, "trend_line": 3317.708708, "activity_lines": {"activity_5": 2594.85734, "activity_10": 2633.008225, "activity_20": 2944.389225, "activity_30": 3138.281569}, "trend_signal": 0, "fair_value": 3802.941357, "relative_strength": null, "rate_of_change": -0.8872084078748762, "market_dynamics": -0.846046, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2451.0, "high": 2530.0, "low": 2430.0, "close": 2484.0, "volume": 33500}, "trend_line": 3283.076481, "activity_lines": {"activity_5": 2552.217253, "activity_10": 2589.340039, "activity_20": 2876.468228, "activity_30": 3084.49391}, "trend_signal": 0, "fair_value": 3777.079762, "relative_strength": null, "rate_of_change": -1.0438597854142913, "market_dynamics": -0.824283, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2471.0, "high": 2639.0, "low": 2428.0, "close": 2570.0, "volume": 32900}, "trend_line": 3261.778418, "activity_lines": {"activity_5": 2547.974398, "activity_10": 2583.856197, "activity_20": 2821.731898, "activity_30": 3038.488976}, "trend_signal": 0, "fair_value": 3753.86669, "relative_strength": -30.822944, "rate_of_change": -0.6487227185616143, "market_dynamics": -0.742705, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2589.0, "high": 2850.0, "low": 2553.0, "close": 2735.0, "volume": 40300}, "trend_line": 3238.293286, "activity_lines": {"activity_5": 2603.055876, "activity_10": 2607.143004, "activity_20": 2787.761819, "activity_30": 3004.503271}, "trend_signal": 0, "fair_value": 3734.64279, "relative_strength": -25.48012, "rate_of_change": -0.7200100371747507, "market_dynamics": -0.589328, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2703.0, "high": 2840.0, "low": 2634.0, "close": 2739.0, "volume": 31300}, "trend_line": 3217.721924, "activity_lines": {"activity_5": 2652.533333, "activity_10": 2629.17587, "activity_20": 2759.537097, "activity_30": 2972.290801}, "trend_signal": 0, "fair_value": 3716.204961, "relative_strength": -27.003092, "rate_of_change": -0.6352532085013912, "market_dynamics": -0.418158, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2726.0, "high": 2820.0, "low": 2301.0, "close": 2312.0, "volume": 166900}, "trend_line": 3186.842537, "activity_lines": {"activity_5": 2556.333333, "activity_10": 2572.142911, "activity_20": 2695.360211, "activity_30": 2913.857129}, "trend_signal": 0, "fair_value": 3690.673961, "relative_strength": -36.694947, "rate_of_change": -0.9596661156354153, "market_dynamics": -0.217342, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2303.0, "high": 2345.0, "low": 2262.0, "close": 2273.0, "volume": 46900}, "trend_line": 3148.775179, "activity_lines": {"activity_5": 2458.0, "activity_10": 2514.513796, "activity_20": 2634.47389, "activity_30": 2854.899546}, "trend_signal": 0, "fair_value": 3665.358355, "relative_strength": -36.243895, "rate_of_change": -1.1945164393291698, "market_dynamics": -0.057646, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2273.0, "high": 2295.0, "low": 2202.0, "close": 2214.0, "volume": 52700}, "trend_line": 3097.783, "activity_lines": {"activity_5": 2354.066667, "activity_10": 2452.647563, "activity_20": 2575.299276, "activity_30": 2794.59147}, "trend_signal": 0, "fair_value": 3639.895928, "relative_strength": -37.154264, "rate_of_change": -1.619429019260581, "market_dynamics": -0.068845, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2214.0, "high": 2296.0, "low": 2207.0, "close": 2251.0, "volume": 26700}, "trend_line": 3048.024154, "activity_lines": {"activity_5": 2286.2, "activity_10": 2405.160693, "activity_20": 2526.535864, "activity_30": 2739.960308}, "trend_signal": 0, "fair_value": 3615.949446, "relative_strength": -37.793883, "rate_of_change": -1.6062728086505649, "market_dynamics": -0.126312, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2249.0, "high": 2285.0, "low": 2233.0, "close": 2265.0, "volume": 15900}, "trend_line": 2984.502718, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2367.127273, "activity_20": 2485.022581, "activity_30": 2689.442621}, "trend_signal": 0, "fair_value": 3593.051998, "relative_strength": -35.742504, "rate_of_change": -2.0840200992711684, "market_dynamics": -0.167444, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2265.0, "high": 2300.0, "low": 2244.0, "close": 2273.0, "volume": 15100}, "trend_line": 2935.313647, "activity_lines": {"activity_5": 2258.6, "activity_10": 2338.254545, "activity_20": 2450.378345, "activity_30": 2643.53922}, "trend_signal": 0, "fair_value": 3571.051131, "relative_strength": -36.411487, "rate_of_change": -1.6481496466172842, "market_dynamics": -0.227603, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2273.0, "high": 2291.0, "low": 2226.0, "close": 2228.0, "volume": 55200}, "trend_line": 2891.82098, "activity_lines": {"activity_5": 2249.533333, "activity_10": 2304.872727, "activity_20": 2418.008105, "activity_30": 2597.906081}, "trend_signal": 0, "fair_value": 3549.0339, "relative_strength": -39.150694, "rate_of_change": -1.4817042480094456, "market_dynamics": -0.186003, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.0, "high": 2275.0, "low": 2217.0, "close": 2237.0, "volume": 26600}, "trend_line": 2845.357218, "activity_lines": {"activity_5": 2246.466667, "activity_10": 2277.781818, "activity_20": 2393.61948, "activity_30": 2555.659567}, "trend_signal": 0, "fair_value": 3527.872062, "relative_strength": -37.082401, "rate_of_change": -1.6067302340409695, "market_dynamics": -0.144006, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2227.0, "high": 2249.0, "low": 2195.0, "close": 2218.0, "volume": 38300}, "trend_line": 2790.573055, "activity_lines": {"activity_5": 2235.533333, "activity_10": 2253.290909, "activity_20": 2368.685073, "activity_30": 2515.184907}, "trend_signal": 0, "fair_value": 3507.080442, "relative_strength": -36.84063, "rate_of_change": -1.9253878793646872, "market_dynamics": -0.096566, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2216.0, "high": 2228.0, "low": 2195.0, "close": 2201.0, "volume": 17500}, "trend_line": 2739.6382, "activity_lines": {"activity_5": 2221.133333, "activity_10": 2235.109091, "activity_20": 2344.074633, "activity_30": 2477.147936}, "trend_signal": 0, "fair_value": 3486.672935, "relative_strength": -36.656304, "rate_of_change": -1.825247144443598, "market_dynamics": -0.027888, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2209.0, "high": 2217.0, "low": 2183.0, "close": 2199.0, "volume": 32000}, "trend_line": 2686.837581, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2226.345455, "activity_20": 2321.461239, "activity_30": 2442.268052}, "trend_signal": 0, "fair_value": 3466.862583, "relative_strength": -38.162384, "rate_of_change": -1.9272843764552596, "market_dynamics": 0.068097, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2199.0, "high": 2199.0, "low": 2168.0, "close": 2179.0, "volume": 30500}, "trend_line": 2632.388965, "activity_lines": {"activity_5": 2197.8, "activity_10": 2216.0, "activity_20": 2299.182185, "activity_30": 2409.504337}, "trend_signal": 0, "fair_value": 3447.349513, "relative_strength": -38.136128, "rate_of_change": -2.0264945073358227, "market_dynamics": 0.186556, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2192.0, "high": 2270.0, "low": 2181.0, "close": 2244.0, "volume": 30200}, "trend_line": 2585.177214, "activity_lines": {"activity_5": 2210.2, "activity_10": 2219.181818, "activity_20": 2285.241028, "activity_30": 2384.446985}, "trend_signal": 0, "fair_value": 3429.389073, "relative_strength": -35.891014, "rate_of_change": -1.7934944883800739, "market_dynamics": 0.40295, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.0, "high": 2249.0, "low": 2052.0, "close": 2097.0, "volume": 74900}, "trend_line": 2538.626318, "activity_lines": {"activity_5": 2173.133333, "activity_10": 2195.090909, "activity_20": 2259.161134, "activity_30": 2352.951681}, "trend_signal": 0, "fair_value": 3409.795116, "relative_strength": -39.983243, "rate_of_change": -1.8006849104155744, "market_dynamics": 0.529959, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2110.0, "high": 2118.0, "low": 2048.0, "close": 2118.0, "volume": 29400}, "trend_line": 2490.976318, "activity_lines": {"activity_5": 2151.133333, "activity_10": 2177.618182, "activity_20": 2237.62381, "activity_30": 2325.814499}, "trend_signal": 0, "fair_value": 3391.073447, "relative_strength": -41.71923, "rate_of_change": -1.8769993701767056, "market_dynamics": 0.636492, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2118.0, "high": 2118.0, "low": 2043.0, "close": 2053.0, "volume": 28800}, "trend_line": 2437.725008, "activity_lines": {"activity_5": 2113.0, "activity_10": 2151.0, "activity_20": 2212.614286, "activity_30": 2297.557962}, "trend_signal": 0, "fair_value": 3371.958112, "relative_strength": -42.288498, "rate_of_change": -2.137768617678207, "market_dynamics": 0.670167, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2052.0, "high": 2088.0, "low": 2051.0, "close": 2065.0, "volume": 19300}, "trend_line": 2382.420378, "activity_lines": {"activity_5": 2088.6, "activity_10": 2130.563636, "activity_20": 2190.757143, "activity_30": 2273.511187}, "trend_signal": 0, "fair_value": 3353.550252, "relative_strength": -43.352426, "rate_of_change": -2.2686984716694547, "market_dynamics": 0.629365, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 1927.0, "close": 2019.0, "volume": 35300}, "trend_line": 2366.30752, "activity_lines": {"activity_5": 2056.466667, "activity_10": 2104.727273, "activity_20": 2166.514286, "activity_30": 2250.064711}, "trend_signal": 0, "fair_value": 3335.014832, "relative_strength": -47.217162, "rate_of_change": -0.6763230431031833, "market_dynamics": 0.586604, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1930.0, "close": 1976.0, "volume": 28400}, "trend_line": 2344.639746, "activity_lines": {"activity_5": 2025.0, "activity_10": 2075.036364, "activity_20": 2140.8, "activity_30": 2224.883581}, "trend_signal": 0, "fair_value": 3316.39819, "relative_strength": -45.430341, "rate_of_change": -0.9156787026565343, "market_dynamics": 0.441959, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1982.0, "high": 2020.0, "low": 1979.0, "close": 2018.0, "volume": 12900}, "trend_line": 2323.227091, "activity_lines": {"activity_5": 2015.6, "activity_10": 2057.381818, "activity_20": 2122.7, "activity_30": 2203.810049}, "trend_signal": 0, "fair_value": 3298.852269, "relative_strength": -43.735533, "rate_of_change": -0.9132599170738289, "market_dynamics": 0.428116, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2039.0, "high": 2058.0, "low": 2000.0, "close": 2014.0, "volume": 15200}, "trend_line": 2301.386711, "activity_lines": {"activity_5": 2011.533333, "activity_10": 2042.327273, "activity_20": 2107.652381, "activity_30": 2183.859914}, "trend_signal": 0, "fair_value": 3281.720905, "relative_strength": -41.054401, "rate_of_change": -0.9400880389441056, "market_dynamics": 0.456818, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2007.0, "high": 2035.0, "low": 2007.0, "close": 2033.0, "volume": 13200}, "trend_line": 2281.488094, "activity_lines": {"activity_5": 2016.4, "activity_10": 2034.090909, "activity_20": 2095.833333, "activity_30": 2166.544643}, "trend_signal": 0, "fair_value": 3265.290367, "relative_strength": -41.669477, "rate_of_change": -0.8646359564383652, "market_dynamics": 0.666433, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2032.0, "high": 2081.0, "low": 2014.0, "close": 2037.0, "volume": 21800}, "trend_line": 2261.559261, "activity_lines": {"activity_5": 2024.733333, "activity_10": 2029.236364, "activity_20": 2085.538095, "activity_30": 2150.771217}, "trend_signal": 0, "fair_value": 3249.338544, "relative_strength": -41.136495, "rate_of_change": -0.8735015121231635, "market_dynamics": 1.054638, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 2012.0, "close": 2034.0, "volume": 12500}, "trend_line": 2241.661271, "activity_lines": {"activity_5": 2030.866667, "activity_10": 2027.6, "activity_20": 2075.8, "activity_30": 2136.089974}, "trend_signal": 0, "fair_value": 3233.75728, "relative_strength": -40.849769, "rate_of_change": -0.8798350033596549, "market_dynamics": 1.380851, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2032.0, "high": 2068.0, "low": 2032.0, "close": 2046.0, "volume": 16500}, "trend_line": 2220.233333, "activity_lines": {"activity_5": 2037.133333, "activity_10": 2029.290909, "activity_20": 2068.238095, "activity_30": 2123.466667}, "trend_signal": 0, "fair_value": 3218.722378, "relative_strength": -37.925362, "rate_of_change": -0.9558954458110818, "market_dynamics": 1.678294, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2038.0, "high": 2070.0, "low": 2020.0, "close": 2070.0, "volume": 54800}, "trend_line": 2206.733333, "activity_lines": {"activity_5": 2049.533333, "activity_10": 2036.654545, "activity_20": 2064.004762, "activity_30": 2113.774194}, "trend_signal": 0, "fair_value": 3204.363348, "relative_strength": -37.798599, "rate_of_change": -0.6080441996498933, "market_dynamics": 1.957719, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2001.0, "high": 2019.0, "low": 1953.0, "close": 1998.0, "volume": 26800}, "trend_line": 2190.533333, "activity_lines": {"activity_5": 2034.2, "activity_10": 2030.618182, "activity_20": 2053.880952, "activity_30": 2100.307527}, "trend_signal": 0, "fair_value": 3189.469974, "relative_strength": -38.298561, "rate_of_change": -0.734116794165463, "market_dynamics": 1.944887, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1995.0, "high": 2017.0, "low": 1975.0, "close": 2014.0, "volume": 16700}, "trend_line": 2172.0, "activity_lines": {"activity_5": 2026.533333, "activity_10": 2028.709091, "activity_20": 2046.37619, "activity_30": 2088.91828}, "trend_signal": 0, "fair_value": 3175.134974, "relative_strength": -38.678172, "rate_of_change": -0.8460648701756075, "market_dynamics": 2.015376, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2016.0, "high": 2030.0, "low": 1992.0, "close": 1992.0, "volume": 10600}, "trend_line": 2147.233333, "activity_lines": {"activity_5": 2013.066667, "activity_10": 2022.890909, "activity_20": 2037.838095, "activity_30": 2077.305376}, "trend_signal": 0, "fair_value": 3160.880336, "relative_strength": -40.60031, "rate_of_change": -1.1402701197053347, "market_dynamics": 1.972448, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1980.0, "high": 2006.0, "low": 1928.0, "close": 1983.0, "volume": 11500}, "trend_line": 2122.033333, "activity_lines": {"activity_5": 1999.4, "activity_10": 2015.145455, "activity_20": 2029.519048, "activity_30": 2066.709677}, "trend_signal": 0, "fair_value": 3146.857951, "relative_strength": -39.762663, "rate_of_change": -1.1736032415625821, "market_dynamics": 1.858502, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1981.0, "high": 1994.0, "low": 1931.0, "close": 1968.0, "volume": 12400}, "trend_line": 2110.566667, "activity_lines": {"activity_5": 1984.933333, "activity_10": 2005.309091, "activity_20": 2020.809524, "activity_30": 2056.772043}, "trend_signal": 0, "fair_value": 3132.989034, "relative_strength": -38.456236, "rate_of_change": -0.5403621998618156, "market_dynamics": 1.88062, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1968.0, "high": 1990.0, "low": 1940.0, "close": 1982.0, "volume": 17100}, "trend_line": 2100.866667, "activity_lines": {"activity_5": 1981.933333, "activity_10": 1998.854545, "activity_20": 2014.533333, "activity_30": 2048.477419}, "trend_signal": 0, "fair_value": 3119.60544, "relative_strength": -37.894669, "rate_of_change": -0.4595922105501665, "market_dynamics": 1.888686, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1864.0, "close": 1971.0, "volume": 18200}, "trend_line": 2092.766667, "activity_lines": {"activity_5": 1976.333333, "activity_10": 1991.327273, "activity_20": 2008.147619, "activity_30": 2040.098925}, "trend_signal": 0, "fair_value": 3106.403079, "relative_strength": -39.937381, "rate_of_change": -0.38555516764738645, "market_dynamics": 1.941673, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1980.0, "high": 2002.0, "low": 1856.0, "close": 1933.0, "volume": 34200}, "trend_line": 2082.166667, "activity_lines": {"activity_5": 1960.933333, "activity_10": 1978.090909, "activity_20": 1999.442857, "activity_30": 2029.791398}, "trend_signal": 0, "fair_value": 3093.068953, "relative_strength": -39.68057, "rate_of_change": -0.5065065383134713, "market_dynamics": 1.772716, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1932.0, "high": 1948.0, "low": 1810.0, "close": 1947.0, "volume": 16800}, "trend_line": 2071.566667, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1969.236364, "activity_20": 1992.852381, "activity_30": 2021.070968}, "trend_signal": 0, "fair_value": 3080.191774, "relative_strength": -39.994983, "rate_of_change": -0.5090850875675799, "market_dynamics": 1.519077, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1934.0, "high": 2300.0, "low": 1827.0, "close": 1991.0, "volume": 125600}, "trend_line": 2062.166667, "activity_lines": {"activity_5": 1964.4, "activity_10": 1970.181818, "activity_20": 1991.266667, "activity_30": 2015.873118}, "trend_signal": 0, "fair_value": 3068.089643, "relative_strength": -33.714166, "rate_of_change": -0.45376285251842635, "market_dynamics": 1.424504, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1951.0, "high": 2302.0, "low": 1868.0, "close": 1879.0, "volume": 307000}, "trend_line": 2050.533333, "activity_lines": {"activity_5": 1935.8, "activity_10": 1952.2, "activity_20": 1979.309524, "activity_30": 2004.055914}, "trend_signal": 0, "fair_value": 3055.022724, "relative_strength": -33.917863, "rate_of_change": -0.5641316090577709, "market_dynamics": 0.957844, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.0, "high": 1886.0, "low": 1799.0, "close": 1836.0, "volume": 31700}, "trend_line": 2037.166667, "activity_lines": {"activity_5": 1899.733333, "activity_10": 1928.563636, "activity_20": 1964.142857, "activity_30": 1990.215054}, "trend_signal": 0, "fair_value": 3041.772477, "relative_strength": -33.373754, "rate_of_change": -0.6518628975635334, "market_dynamics": 0.48428, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1716.0, "high": 1799.0, "low": 1702.0, "close": 1739.0, "volume": 39900}, "trend_line": 2021.2, "activity_lines": {"activity_5": 1840.333333, "activity_10": 1890.527273, "activity_20": 1940.609524, "activity_30": 1970.978495}, "trend_signal": 0, "fair_value": 3027.764171, "relative_strength": -35.26088, "rate_of_change": -0.7837683218876228, "market_dynamics": 0.052091, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1729.0, "high": 1740.0, "low": 1627.0, "close": 1703.0, "volume": 54000}, "trend_line": 2004.6, "activity_lines": {"activity_5": 1781.866667, "activity_10": 1850.545455, "activity_20": 1914.77619, "activity_30": 1950.449462}, "trend_signal": 0, "fair_value": 3013.670935, "relative_strength": -35.263801, "rate_of_change": -0.8212942806253778, "market_dynamics": -0.634893, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1703.0, "high": 1727.0, "low": 1617.0, "close": 1716.0, "volume": 26100}, "trend_line": 1988.5, "activity_lines": {"activity_5": 1744.0, "activity_10": 1818.018182, "activity_20": 1891.680952, "activity_30": 1931.830108}, "trend_signal": 0, "fair_value": 3000.011241, "relative_strength": -37.967458, "rate_of_change": -0.8031527486780361, "market_dynamics": -0.942226, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1714.0, "high": 1719.0, "low": 1602.0, "close": 1645.0, "volume": 54700}, "trend_line": 1970.7, "activity_lines": {"activity_5": 1700.8, "activity_10": 1777.163636, "activity_20": 1863.242857, "activity_30": 1909.668817}, "trend_signal": 0, "fair_value": 2985.89654, "relative_strength": -40.980083, "rate_of_change": -0.8951470958008526, "market_dynamics": -1.067867, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1665.0, "high": 1672.0, "low": 1600.0, "close": 1612.0, "volume": 71500}, "trend_line": 1949.633333, "activity_lines": {"activity_5": 1662.2, "activity_10": 1736.436364, "activity_20": 1833.509524, "activity_30": 1886.526882}, "trend_signal": 0, "fair_value": 2971.732658, "relative_strength": -42.252499, "rate_of_change": -1.0689941137666845, "market_dynamics": -1.107251, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1601.0, "high": 1615.0, "low": 1485.0, "close": 1505.0, "volume": 136900}, "trend_line": 1929.9, "activity_lines": {"activity_5": 1602.866667, "activity_10": 1682.781818, "activity_20": 1795.609524, "activity_30": 1857.84086}, "trend_signal": 0, "fair_value": 2956.765999, "relative_strength": -44.855418, "rate_of_change": -1.0121561149980556, "market_dynamics": -1.098021, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1501.0, "high": 1526.0, "low": 1481.0, "close": 1520.0, "volume": 15000}, "trend_line": 1909.966667, "activity_lines": {"activity_5": 1564.133333, "activity_10": 1639.636364, "activity_20": 1761.657143, "activity_30": 1831.395699}, "trend_signal": 0, "fair_value": 2942.253211, "relative_strength": -46.108078, "rate_of_change": -1.0328686978600017, "market_dynamics": -1.120148, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1506.0, "close": 1510.0, "volume": 18600}, "trend_line": 1891.866667, "activity_lines": {"activity_5": 1534.266667, "activity_10": 1602.436364, "activity_20": 1729.257143, "activity_30": 1805.591398}, "trend_signal": 0, "fair_value": 2927.930679, "relative_strength": -44.250406, "rate_of_change": -0.9476605174701674, "market_dynamics": -1.131566, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.0, "high": 1520.0, "low": 1483.0, "close": 1495.0, "volume": 24200}, "trend_line": 1872.866667, "activity_lines": {"activity_5": 1513.133333, "activity_10": 1571.254545, "activity_20": 1698.095238, "activity_30": 1779.987097}, "trend_signal": 0, "fair_value": 2913.743246, "relative_strength": -45.323611, "rate_of_change": -1.0042991047634964, "market_dynamics": -1.149368, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1493.0, "high": 1502.0, "low": 1300.0, "close": 1372.0, "volume": 62400}, "trend_line": 1851.3, "activity_lines": {"activity_5": 1461.0, "activity_10": 1524.690909, "activity_20": 1657.614286, "activity_30": 1747.673118}, "trend_signal": 0, "fair_value": 2898.628116, "relative_strength": -51.115081, "rate_of_change": -1.1515324278020294, "market_dynamics": -1.185055, "expectation": {"probability": 45.163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c058bb-8aeb-42aa-aa83-6283e2fc42c3/", "share_image": "https://sharemaestro.com/terminal/91c058bb-8aeb-42aa-aa83-6283e2fc42c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}