{"ticker": {"uuid": "91c375b1-1bb6-426e-92b6-d9b902c2775a", "symbol": "IMAY", "name": "INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF MAY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMAY rose 2.43%, moving from 31.07 to 31.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 66.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.83"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 32.03, "low": 31.63, "close": 31.8254, "volume": 21059}, "trend_line": 30.759413, "activity_lines": {"activity_5": 31.754933, "activity_10": 31.647213, "activity_20": 31.343247, "activity_30": 31.088706}, "trend_signal": 1, "fair_value": 27.891926, "relative_strength": -4.454604, "rate_of_change": 0.24358417411690594, "market_dynamics": 0.763648, "expectation": {"probability": 66.4664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 24.85, "high": 26.23, "low": 24.78, "close": 25.2059, "volume": 258433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3171, "high": 25.63, "low": 25.28, "close": 25.5401, "volume": 70318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.6, "high": 25.84, "low": 25.52, "close": 25.8159, "volume": 21926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.77, "high": 25.88, "low": 25.48, "close": 25.675, "volume": 45412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.7, "high": 25.75, "low": 25.3934, "close": 25.7047, "volume": 10824}, "trend_line": null, "activity_lines": {"activity_5": 25.66382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.7728, "high": 25.94, "low": 25.72, "close": 25.73, "volume": 5404}, "trend_line": null, "activity_lines": {"activity_5": 25.711047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.725, "high": 25.815, "low": 25.2, "close": 25.2783, "volume": 29794}, "trend_line": null, "activity_lines": {"activity_5": 25.572767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.22, "high": 25.48, "low": 25.22, "close": 25.3292, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 25.468907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5298, "high": 25.53, "low": 25.3876, "close": 25.4378, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 25.433693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4806, "high": 25.8598, "low": 25.4806, "close": 25.8598, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 25.55496, "activity_10": 25.571949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.805, "high": 26.2699, "low": 25.65, "close": 26.1949, "volume": 5606}, "trend_line": null, "activity_lines": {"activity_5": 25.777587, "activity_10": 25.687809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.02, "high": 26.1194, "low": 25.7377, "close": 25.7377, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 25.81682, "activity_10": 25.70256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.9251, "high": 25.9251, "low": 25.5006, "close": 25.7108, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 25.81646, "activity_10": 25.708827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.64, "high": 26.05, "low": 25.11, "close": 25.2057, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 25.622293, "activity_10": 25.625169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.8, "high": 25.2869, "low": 24.74, "close": 25.2869, "volume": 10262}, "trend_line": null, "activity_lines": {"activity_5": 25.470667, "activity_10": 25.564807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.2651, "high": 25.955, "low": 25.2651, "close": 25.955, "volume": 11260}, "trend_line": null, "activity_lines": {"activity_5": 25.579933, "activity_10": 25.633515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.12, "high": 26.545, "low": 26.07, "close": 26.545, "volume": 14608}, "trend_line": null, "activity_lines": {"activity_5": 25.90186, "activity_10": 25.805404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.44, "high": 26.5819, "low": 26.41, "close": 26.5819, "volume": 6240}, "trend_line": null, "activity_lines": {"activity_5": 26.182267, "activity_10": 25.960971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.848, "close": 25.848, "volume": 72823}, "trend_line": null, "activity_lines": {"activity_5": 26.159967, "activity_10": 25.960325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.96, "high": 26.2551, "low": 25.8901, "close": 26.2551, "volume": 11445}, "trend_line": null, "activity_lines": {"activity_5": 26.230547, "activity_10": 26.02624, "activity_20": 25.86243, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.4181, "high": 26.6304, "low": 26.2588, "close": 26.4428, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 26.299147, "activity_10": 26.119095, "activity_20": 25.928899, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.47, "high": 26.9779, "low": 26.47, "close": 26.8289, "volume": 4819}, "trend_line": null, "activity_lines": {"activity_5": 26.463927, "activity_10": 26.277642, "activity_20": 26.026248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.68, "high": 26.7433, "low": 26.3768, "close": 26.485, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 26.495147, "activity_10": 26.353822, "activity_20": 26.084708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.375, "high": 26.41, "low": 26.29, "close": 26.4, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 26.504493, "activity_10": 26.400471, "activity_20": 26.131887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.17, "close": 26.3343, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 26.45514, "activity_10": 26.41346, "activity_20": 26.169356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.05, "high": 26.0851, "low": 25.72, "close": 25.8201, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 26.229107, "activity_10": 26.313915, "activity_20": 26.154855, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.65, "close": 25.6969, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 26.00352, "activity_10": 26.194422, "activity_20": 26.128192, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.72, "high": 25.901, "low": 25.47, "close": 25.5804, "volume": 17945}, "trend_line": null, "activity_lines": {"activity_5": 25.814567, "activity_10": 26.069167, "activity_20": 26.088441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5938, "high": 25.5938, "low": 25.08, "close": 25.1199, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 25.53242, "activity_10": 25.878395, "activity_20": 26.003636, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578891, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.175, "high": 25.19, "low": 25.08, "close": 25.15, "volume": 2832}, "trend_line": 25.8252, "activity_lines": {"activity_5": 25.345647, "activity_10": 25.706333, "activity_20": 25.923212, "activity_30": 25.897042}, "trend_signal": 0, "fair_value": 25.8252, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.84635, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.2549, "high": 25.44, "low": 25.1095, "close": 25.44, "volume": 399}, "trend_line": 25.833003, "activity_lines": {"activity_5": 25.334493, "activity_10": 25.607091, "activity_20": 25.873787, "activity_30": 25.872191}, "trend_signal": 0, "fair_value": 25.812774, "relative_strength": null, "rate_of_change": 0.03021467403932078, "market_dynamics": -0.93611, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.46, "high": 25.7599, "low": 25.46, "close": 25.7001, "volume": 5300}, "trend_line": 25.838337, "activity_lines": {"activity_5": 25.43538, "activity_10": 25.573373, "activity_20": 25.852728, "activity_30": 25.863616}, "trend_signal": 0, "fair_value": 25.809253, "relative_strength": null, "rate_of_change": 0.02064800596352553, "market_dynamics": -1.014853, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.32, "close": 25.3812, "volume": 6741}, "trend_line": 25.823847, "activity_lines": {"activity_5": 25.429753, "activity_10": 25.502196, "activity_20": 25.801476, "activity_30": 25.834124}, "trend_signal": 0, "fair_value": 25.796282, "relative_strength": null, "rate_of_change": -0.05607946053183902, "market_dynamics": -0.929399, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.3688, "high": 25.3688, "low": 24.84, "close": 24.8514, "volume": 2055}, "trend_line": 25.796393, "activity_lines": {"activity_5": 25.260807, "activity_10": 25.354762, "activity_20": 25.701337, "activity_30": 25.771385}, "trend_signal": 0, "fair_value": 25.768491, "relative_strength": null, "rate_of_change": -0.10631258774109957, "market_dynamics": -0.919943, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.9099, "high": 25.0199, "low": 24.9099, "close": 24.9915, "volume": 5960}, "trend_line": 25.77262, "activity_lines": {"activity_5": 25.15646, "activity_10": 25.260956, "activity_20": 25.616228, "activity_30": 25.719457}, "trend_signal": 0, "fair_value": 25.746291, "relative_strength": null, "rate_of_change": -0.09215629487424265, "market_dynamics": -0.874732, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.9249, "high": 24.93, "low": 24.81, "close": 24.905, "volume": 1235997}, "trend_line": 25.74512, "activity_lines": {"activity_5": 25.033847, "activity_10": 25.175838, "activity_20": 25.524288, "activity_30": 25.663481}, "trend_signal": 0, "fair_value": 25.722922, "relative_strength": null, "rate_of_change": -0.10670238415807108, "market_dynamics": -0.86395, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0351, "high": 25.07, "low": 24.83, "close": 24.83, "volume": 863}, "trend_line": 25.730177, "activity_lines": {"activity_5": 24.9219, "activity_10": 25.093722, "activity_20": 25.430204, "activity_30": 25.604441}, "trend_signal": 0, "fair_value": 25.698789, "relative_strength": null, "rate_of_change": -0.05804206777827727, "market_dynamics": -0.953243, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.77, "high": 25.1064, "low": 24.77, "close": 25.1064, "volume": 1101}, "trend_line": 25.72275, "activity_lines": {"activity_5": 24.960093, "activity_10": 25.077622, "activity_20": 25.370611, "activity_30": 25.564197}, "trend_signal": 0, "fair_value": 25.6832, "relative_strength": null, "rate_of_change": -0.028864939405585318, "market_dynamics": -0.943985, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.41, "high": 25.6571, "low": 25.4052, "close": 25.6571, "volume": 3827}, "trend_line": 25.73006, "activity_lines": {"activity_5": 25.200173, "activity_10": 25.170267, "activity_20": 25.370492, "activity_30": 25.559962}, "trend_signal": 0, "fair_value": 25.682531, "relative_strength": null, "rate_of_change": 0.02841842338008328, "market_dynamics": -0.738756, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.65, "high": 25.88, "low": 25.5568, "close": 25.6535, "volume": 2658}, "trend_line": 25.723183, "activity_lines": {"activity_5": 25.38534, "activity_10": 25.252491, "activity_20": 25.37094, "activity_30": 25.555023}, "trend_signal": 0, "fair_value": 25.681805, "relative_strength": null, "rate_of_change": -0.026727493056770597, "market_dynamics": -0.476064, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.461, "high": 25.98, "low": 25.461, "close": 25.7274, "volume": 200}, "trend_line": 25.7076, "activity_lines": {"activity_5": 25.551007, "activity_10": 25.338996, "activity_20": 25.38129, "activity_30": 25.555295}, "trend_signal": 0, "fair_value": 25.682917, "relative_strength": null, "rate_of_change": -0.06057959467924113, "market_dynamics": -0.10385, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.8463, "high": 26.4, "low": 25.8463, "close": 26.339, "volume": 436}, "trend_line": 25.727643, "activity_lines": {"activity_5": 25.865713, "activity_10": 25.531476, "activity_20": 25.453294, "activity_30": 25.59603}, "trend_signal": 0, "fair_value": 25.698538, "relative_strength": null, "rate_of_change": 0.07796527097045677, "market_dynamics": 0.372805, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.48, "high": 26.4865, "low": 26.2359, "close": 26.2359, "volume": 3721}, "trend_line": 25.745147, "activity_lines": {"activity_5": 26.045453, "activity_10": 25.693595, "activity_20": 25.517812, "activity_30": 25.628821}, "trend_signal": 0, "fair_value": 25.711035, "relative_strength": null, "rate_of_change": 0.0680357699304163, "market_dynamics": 0.61315, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.2333, "high": 26.57, "low": 26.1728, "close": 26.2266, "volume": 56257}, "trend_line": 25.779177, "activity_lines": {"activity_5": 26.146793, "activity_10": 25.838482, "activity_20": 25.58263, "activity_30": 25.659882}, "trend_signal": 0, "fair_value": 25.722752, "relative_strength": null, "rate_of_change": 0.13218025129163696, "market_dynamics": 0.779413, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.68, "high": 27.0723, "low": 26.2, "close": 27.0689, "volume": 1246}, "trend_line": 25.838577, "activity_lines": {"activity_5": 26.490933, "activity_10": 26.111511, "activity_20": 25.728494, "activity_30": 25.74309}, "trend_signal": 0, "fair_value": 25.752667, "relative_strength": null, "rate_of_change": 0.23041852732536852, "market_dynamics": 0.951209, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.52, "high": 26.8164, "low": 26.4064, "close": 26.8164, "volume": 0}, "trend_line": 25.86729, "activity_lines": {"activity_5": 26.656547, "activity_10": 26.30086, "activity_20": 25.846811, "activity_30": 25.806176}, "trend_signal": 0, "fair_value": 25.775791, "relative_strength": null, "rate_of_change": 0.11112454064323962, "market_dynamics": 0.946991, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.1113, "high": 27.183, "low": 26.7103, "close": 26.8118, "volume": 1771}, "trend_line": 25.876183, "activity_lines": {"activity_5": 26.748027, "activity_10": 26.45462, "activity_20": 25.959947, "activity_30": 25.867112}, "trend_signal": 0, "fair_value": 25.797834, "relative_strength": null, "rate_of_change": 0.03437932616830168, "market_dynamics": 0.952145, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.7707, "high": 26.9099, "low": 26.385, "close": 26.4199, "volume": 2660}, "trend_line": 25.870783, "activity_lines": {"activity_5": 26.677353, "activity_10": 26.501093, "activity_20": 26.030449, "activity_30": 25.90219}, "trend_signal": 1, "fair_value": 25.810794, "relative_strength": null, "rate_of_change": -0.020868611108530288, "market_dynamics": 0.916138, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.2286, "high": 26.2927, "low": 24.8899, "close": 24.8899, "volume": 4133}, "trend_line": 25.838847, "activity_lines": {"activity_5": 26.084413, "activity_10": 26.245502, "activity_20": 25.95124, "activity_30": 25.838908}, "trend_signal": 1, "fair_value": 25.792, "relative_strength": null, "rate_of_change": -0.1234442730241222, "market_dynamics": 0.581238, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.6885, "high": 25.5612, "low": 24.6332, "close": 25.5612, "volume": 120425}, "trend_line": 25.815717, "activity_lines": {"activity_5": 25.804353, "activity_10": 26.125915, "activity_20": 25.937059, "activity_30": 25.820995}, "trend_signal": 0, "fair_value": 25.787384, "relative_strength": null, "rate_of_change": -0.08951637818824451, "market_dynamics": 0.400599, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.56, "high": 26.0, "low": 25.56, "close": 25.9575, "volume": 1881}, "trend_line": 25.79954, "activity_lines": {"activity_5": 25.756907, "activity_10": 26.08006, "activity_20": 25.958662, "activity_30": 25.830142}, "trend_signal": 0, "fair_value": 25.79072, "relative_strength": null, "rate_of_change": -0.06266337673286006, "market_dynamics": 0.179404, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.77, "high": 26.8188, "low": 25.5701, "close": 26.8031, "volume": 13401}, "trend_line": 25.79868, "activity_lines": {"activity_5": 26.048587, "activity_10": 26.183767, "activity_20": 26.058335, "activity_30": 25.894888}, "trend_signal": 1, "fair_value": 25.810188, "relative_strength": 5.706551, "rate_of_change": -0.0033333927659152714, "market_dynamics": 0.108528, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.8809, "high": 27.38, "low": 26.75, "close": 27.34, "volume": 468482}, "trend_line": 25.82718, "activity_lines": {"activity_5": 26.519813, "activity_10": 26.376655, "activity_20": 26.203889, "activity_30": 25.994328}, "trend_signal": 1, "fair_value": 25.839053, "relative_strength": 4.830998, "rate_of_change": 0.11047076827185548, "market_dynamics": 0.38985, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.41, "high": 27.45, "low": 27.211, "close": 27.3304, "volume": 395258}, "trend_line": 25.858193, "activity_lines": {"activity_5": 26.9265, "activity_10": 26.547722, "activity_20": 26.339201, "activity_30": 26.09131}, "trend_signal": 1, "fair_value": 25.86667, "relative_strength": 5.297686, "rate_of_change": 0.12007892460578938, "market_dynamics": 0.583803, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.275, "high": 27.58, "low": 27.24, "close": 27.5416, "volume": 152608}, "trend_line": 25.898437, "activity_lines": {"activity_5": 27.240887, "activity_10": 26.73712, "activity_20": 26.482822, "activity_30": 26.199917}, "trend_signal": 1, "fair_value": 25.897124, "relative_strength": 0.906794, "rate_of_change": 0.15563345822347788, "market_dynamics": 0.807637, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.57, "high": 27.93, "low": 27.39, "close": 27.7073, "volume": 110269}, "trend_line": 25.961343, "activity_lines": {"activity_5": 27.47848, "activity_10": 26.948051, "activity_20": 26.630081, "activity_30": 26.316618}, "trend_signal": 1, "fair_value": 25.929448, "relative_strength": 4.214273, "rate_of_change": 0.24289496698197705, "market_dynamics": 0.898918, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.92, "high": 27.95, "low": 27.67, "close": 27.85, "volume": 117140}, "trend_line": 26.033113, "activity_lines": {"activity_5": 27.646987, "activity_10": 27.168729, "activity_20": 26.777587, "activity_30": 26.438466}, "trend_signal": 1, "fair_value": 25.963142, "relative_strength": 3.014914, "rate_of_change": 0.2764494887648947, "market_dynamics": 0.88973, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.79, "high": 28.0499, "low": 27.79, "close": 28.0097, "volume": 55933}, "trend_line": 26.11409, "activity_lines": {"activity_5": 27.798933, "activity_10": 27.399567, "activity_20": 26.92592, "activity_30": 26.565988}, "trend_signal": 1, "fair_value": 25.998428, "relative_strength": 2.007054, "rate_of_change": 0.3110538489960872, "market_dynamics": 0.857658, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.05, "high": 28.15, "low": 27.93, "close": 27.9317, "volume": 75173}, "trend_line": 26.207817, "activity_lines": {"activity_5": 27.880233, "activity_10": 27.587318, "activity_20": 27.053, "activity_30": 26.683253}, "trend_signal": 1, "fair_value": 26.031195, "relative_strength": 2.103748, "rate_of_change": 0.3589135213978265, "market_dynamics": 0.793425, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.12, "high": 28.12, "low": 27.69, "close": 27.7334, "volume": 7716}, "trend_line": 26.29393, "activity_lines": {"activity_5": 27.855347, "activity_10": 27.683709, "activity_20": 27.150363, "activity_30": 26.781678}, "trend_signal": 1, "fair_value": 26.059565, "relative_strength": 1.560153, "rate_of_change": 0.32857753852600924, "market_dynamics": 0.706715, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.66, "high": 28.2799, "low": 27.66, "close": 28.2482, "volume": 24333}, "trend_line": 26.387537, "activity_lines": {"activity_5": 27.989273, "activity_10": 27.834205, "activity_20": 27.28685, "activity_30": 26.90776}, "trend_signal": 1, "fair_value": 26.095444, "relative_strength": 0.032736, "rate_of_change": 0.35600231688453826, "market_dynamics": 0.685263, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.26, "high": 28.33, "low": 28.195, "close": 28.2718, "volume": 58924}, "trend_line": 26.47326, "activity_lines": {"activity_5": 28.095007, "activity_10": 27.947344, "activity_20": 27.413581, "activity_30": 27.029325}, "trend_signal": 1, "fair_value": 26.130547, "relative_strength": -1.471276, "rate_of_change": 0.32486169512524626, "market_dynamics": 0.74827, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18, "high": 28.3598, "low": 28.12, "close": 28.1984, "volume": 6925}, "trend_line": 26.567167, "activity_lines": {"activity_5": 28.148153, "activity_10": 28.020433, "activity_20": 27.524118, "activity_30": 27.140625}, "trend_signal": 1, "fair_value": 26.16337, "relative_strength": -1.367517, "rate_of_change": 0.3547239743046437, "market_dynamics": 0.840109, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1601, "high": 28.2, "low": 28.0469, "close": 28.1148, "volume": 6084}, "trend_line": 26.675947, "activity_lines": {"activity_5": 28.160853, "activity_10": 28.062715, "activity_20": 27.617348, "activity_30": 27.240472}, "trend_signal": 1, "fair_value": 26.193861, "relative_strength": -2.171064, "rate_of_change": 0.4094527655131593, "market_dynamics": 0.968494, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.17, "high": 28.6096, "low": 28.16, "close": 28.4601, "volume": 38084}, "trend_line": 26.791567, "activity_lines": {"activity_5": 28.276447, "activity_10": 28.153516, "activity_20": 27.734471, "activity_30": 27.355579}, "trend_signal": 1, "fair_value": 26.228726, "relative_strength": -2.320541, "rate_of_change": 0.4334241629734826, "market_dynamics": 1.083041, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.33, "high": 28.33, "low": 27.8101, "close": 27.9363, "volume": 7080}, "trend_line": 26.89261, "activity_lines": {"activity_5": 28.168993, "activity_10": 28.132382, "activity_20": 27.795085, "activity_30": 27.429432}, "trend_signal": 1, "fair_value": 26.254598, "relative_strength": -1.624247, "rate_of_change": 0.3771447933597936, "market_dynamics": 0.859331, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.05, "high": 28.53, "low": 28.05, "close": 28.4997, "volume": 63065}, "trend_line": 27.014933, "activity_lines": {"activity_5": 28.270133, "activity_10": 28.20952, "activity_20": 27.904022, "activity_30": 27.533116}, "trend_signal": 1, "fair_value": 26.288107, "relative_strength": -1.938863, "rate_of_change": 0.45485730094623744, "market_dynamics": 0.740885, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.49, "high": 28.7889, "low": 28.39, "close": 28.7889, "volume": 9860}, "trend_line": 27.137683, "activity_lines": {"activity_5": 28.45248, "activity_10": 28.327427, "activity_20": 28.032465, "activity_30": 27.647565}, "trend_signal": 1, "fair_value": 26.324884, "relative_strength": -1.797222, "rate_of_change": 0.45437832475838424, "market_dynamics": 0.643942, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.72, "high": 29.01, "low": 28.7, "close": 28.975, "volume": 16076}, "trend_line": 27.24828, "activity_lines": {"activity_5": 28.657493, "activity_10": 28.465004, "activity_20": 28.167351, "activity_30": 27.766102}, "trend_signal": 1, "fair_value": 26.363291, "relative_strength": -1.327713, "rate_of_change": 0.40754031948859476, "market_dynamics": 0.498188, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.7194, "close": 28.7194, "volume": 2807}, "trend_line": 27.350477, "activity_lines": {"activity_5": 28.71996, "activity_10": 28.537138, "activity_20": 28.258441, "activity_30": 27.861013}, "trend_signal": 1, "fair_value": 26.39695, "relative_strength": -2.025358, "rate_of_change": 0.3750585358048299, "market_dynamics": 0.493067, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.54, "high": 28.79, "low": 28.46, "close": 28.7594, "volume": 6568}, "trend_line": 27.451543, "activity_lines": {"activity_5": 28.778473, "activity_10": 28.598618, "activity_20": 28.338301, "activity_30": 27.951911}, "trend_signal": 1, "fair_value": 26.430224, "relative_strength": -2.055275, "rate_of_change": 0.3695218917022889, "market_dynamics": 0.375992, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9116, "high": 29.0, "low": 28.82, "close": 28.959, "volume": 1630}, "trend_line": 27.538877, "activity_lines": {"activity_5": 28.848647, "activity_10": 28.687095, "activity_20": 28.423829, "activity_30": 28.049166}, "trend_signal": 1, "fair_value": 26.465346, "relative_strength": -2.767388, "rate_of_change": 0.318138765460282, "market_dynamics": 0.282661, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.02, "high": 29.045, "low": 28.91, "close": 28.9666, "volume": 11766}, "trend_line": 27.6299, "activity_lines": {"activity_5": 28.890733, "activity_10": 28.764458, "activity_20": 28.499814, "activity_30": 28.141277}, "trend_signal": 1, "fair_value": 26.49961, "relative_strength": -3.788021, "rate_of_change": 0.33052546042454767, "market_dynamics": 0.190433, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.95, "high": 29.055, "low": 28.77, "close": 28.924, "volume": 4798}, "trend_line": 27.719813, "activity_lines": {"activity_5": 28.906773, "activity_10": 28.820109, "activity_20": 28.563997, "activity_30": 28.224768}, "trend_signal": 1, "fair_value": 26.532372, "relative_strength": -3.500671, "rate_of_change": 0.3254192016619649, "market_dynamics": 0.185806, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.96, "high": 29.2887, "low": 28.96, "close": 29.2887, "volume": 6734}, "trend_line": 27.793807, "activity_lines": {"activity_5": 29.04778, "activity_10": 28.927356, "activity_20": 28.655324, "activity_30": 28.325986}, "trend_signal": 1, "fair_value": 26.569123, "relative_strength": -3.239033, "rate_of_change": 0.26693542268846676, "market_dynamics": 0.281371, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.29, "high": 29.3277, "low": 28.8097, "close": 28.8097, "volume": 3008}, "trend_line": 27.86025, "activity_lines": {"activity_5": 28.991167, "activity_10": 28.932447, "activity_20": 28.692712, "activity_30": 28.391528}, "trend_signal": 1, "fair_value": 26.598604, "relative_strength": -2.379439, "rate_of_change": 0.23905685176557348, "market_dynamics": 0.146236, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.944, "high": 29.18, "low": 28.93, "close": 29.1798, "volume": 3618}, "trend_line": 27.939183, "activity_lines": {"activity_5": 29.054567, "activity_10": 28.988949, "activity_20": 28.760099, "activity_30": 28.47666}, "trend_signal": 1, "fair_value": 26.632126, "relative_strength": -2.748212, "rate_of_change": 0.283317629956656, "market_dynamics": 0.108676, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.3, "high": 29.31, "low": 29.08, "close": 29.2647, "volume": 20588}, "trend_line": 28.03401, "activity_lines": {"activity_5": 29.131547, "activity_10": 29.048522, "activity_20": 28.829239, "activity_30": 28.562177}, "trend_signal": 1, "fair_value": 26.665877, "relative_strength": -4.239001, "rate_of_change": 0.3394050570483706, "market_dynamics": 0.155774, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.34, "high": 29.373, "low": 29.15, "close": 29.1833, "volume": 5837}, "trend_line": 28.177123, "activity_lines": {"activity_5": 29.16152, "activity_10": 29.084644, "activity_20": 28.88465, "activity_30": 28.636325}, "trend_signal": 1, "fair_value": 26.697743, "relative_strength": -5.067219, "rate_of_change": 0.5104977846551498, "market_dynamics": -0.037841, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.1739, "high": 29.1739, "low": 28.9883, "close": 29.1298, "volume": 5825}, "trend_line": 28.296077, "activity_lines": {"activity_5": 29.156373, "activity_10": 29.107251, "activity_20": 28.929007, "activity_30": 28.697788}, "trend_signal": 1, "fair_value": 26.728144, "relative_strength": -3.680546, "rate_of_change": 0.4221651727892825, "market_dynamics": 0.023729, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.3101, "high": 29.53, "low": 29.305, "close": 29.305, "volume": 10431}, "trend_line": 28.40766, "activity_lines": {"activity_5": 29.22022, "activity_10": 29.154251, "activity_20": 28.983399, "activity_30": 28.76288}, "trend_signal": 1, "fair_value": 26.759957, "relative_strength": -3.248301, "rate_of_change": 0.39434088336697537, "market_dynamics": -0.014981, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 29.15, "low": 28.5901, "close": 28.8503, "volume": 11589}, "trend_line": 28.4759, "activity_lines": {"activity_5": 29.09948, "activity_10": 29.108658, "activity_20": 28.989454, "activity_30": 28.791437}, "trend_signal": 1, "fair_value": 26.785449, "relative_strength": -2.92783, "rate_of_change": 0.24021689924477907, "market_dynamics": -0.318189, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.8962, "high": 29.3362, "low": 28.74, "close": 29.3362, "volume": 2039}, "trend_line": 28.54244, "activity_lines": {"activity_5": 29.162673, "activity_10": 29.153387, "activity_20": 29.039031, "activity_30": 28.84694}, "trend_signal": 1, "fair_value": 26.816181, "relative_strength": -4.819367, "rate_of_change": 0.2336712799244267, "market_dynamics": -0.391926, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.3364, "high": 29.463, "low": 29.27, "close": 29.463, "volume": 15586}, "trend_line": 28.613527, "activity_lines": {"activity_5": 29.263367, "activity_10": 29.214451, "activity_20": 29.095266, "activity_30": 28.906331}, "trend_signal": 1, "fair_value": 26.84769, "relative_strength": -4.73565, "rate_of_change": 0.24905719342845994, "market_dynamics": -0.346415, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4137, "high": 29.67, "low": 29.25, "close": 29.5831, "volume": 1444}, "trend_line": 28.681577, "activity_lines": {"activity_5": 29.385447, "activity_10": 29.287551, "activity_20": 29.156519, "activity_30": 28.968885}, "trend_signal": 1, "fair_value": 26.879872, "relative_strength": -3.831868, "rate_of_change": 0.23782457856383624, "market_dynamics": -0.358449, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.66, "high": 29.705, "low": 29.4942, "close": 29.705, "volume": 5600}, "trend_line": 28.748167, "activity_lines": {"activity_5": 29.51794, "activity_10": 29.377462, "activity_20": 29.224033, "activity_30": 29.034912}, "trend_signal": 1, "fair_value": 26.912722, "relative_strength": -3.597743, "rate_of_change": 0.23216993960965931, "market_dynamics": -0.104618, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.7638, "high": 29.9034, "low": 29.7638, "close": 29.9034, "volume": 3309}, "trend_line": 28.816613, "activity_lines": {"activity_5": 29.6899, "activity_10": 29.487167, "activity_20": 29.302021, "activity_30": 29.109443}, "trend_signal": 1, "fair_value": 26.947098, "relative_strength": -4.353867, "rate_of_change": 0.23808822315524175, "market_dynamics": 0.136786, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.86, "high": 29.99, "low": 29.83, "close": 29.9742, "volume": 10854}, "trend_line": 28.882097, "activity_lines": {"activity_5": 29.815253, "activity_10": 29.596589, "activity_20": 29.380067, "activity_30": 29.184126}, "trend_signal": 1, "fair_value": 26.981497, "relative_strength": -3.179266, "rate_of_change": 0.22724391655605547, "market_dynamics": 0.32142, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1236, "high": 30.27, "low": 30.06, "close": 30.2178, "volume": 7661}, "trend_line": 28.9583, "activity_lines": {"activity_5": 29.979273, "activity_10": 29.737402, "activity_20": 29.475669, "activity_30": 29.2703}, "trend_signal": 1, "fair_value": 27.01786, "relative_strength": -3.935965, "rate_of_change": 0.263841645570263, "market_dynamics": 0.562387, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.22, "high": 30.28, "low": 30.2, "close": 30.28, "volume": 6521}, "trend_line": 29.043187, "activity_lines": {"activity_5": 30.113707, "activity_10": 29.870715, "activity_20": 29.571277, "activity_30": 29.355571}, "trend_signal": 1, "fair_value": 27.054106, "relative_strength": -3.454981, "rate_of_change": 0.2931353014507011, "market_dynamics": 0.814448, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.03, "high": 30.3841, "low": 30.02, "close": 30.3841, "volume": 10563}, "trend_line": 29.114383, "activity_lines": {"activity_5": 30.23638, "activity_10": 30.002042, "activity_20": 29.669367, "activity_30": 29.442082}, "trend_signal": 1, "fair_value": 27.090699, "relative_strength": -2.838735, "rate_of_change": 0.24513838650007824, "market_dynamics": 1.05433, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4135, "high": 30.5237, "low": 30.41, "close": 30.4188, "volume": 1422}, "trend_line": 29.18595, "activity_lines": {"activity_5": 30.325347, "activity_10": 30.120058, "activity_20": 29.763026, "activity_30": 29.526238}, "trend_signal": 1, "fair_value": 27.126874, "relative_strength": -3.147181, "rate_of_change": 0.24581321197841688, "market_dynamics": 1.101468, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.45, "high": 30.5633, "low": 30.35, "close": 30.5633, "volume": 70608}, "trend_line": 29.26478, "activity_lines": {"activity_5": 30.42812, "activity_10": 30.235829, "activity_20": 29.863495, "activity_30": 29.615099}, "trend_signal": 1, "fair_value": 27.163825, "relative_strength": -2.535253, "rate_of_change": 0.2700957138623206, "market_dynamics": 1.209805, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.647, "high": 30.6825, "low": 30.58, "close": 30.6399, "volume": 2636}, "trend_line": 29.34895, "activity_lines": {"activity_5": 30.517153, "activity_10": 30.343216, "activity_20": 29.963656, "activity_30": 29.703817}, "trend_signal": 1, "fair_value": 27.200804, "relative_strength": -1.071564, "rate_of_change": 0.2876153519691599, "market_dynamics": 1.208739, "expectation": {"probability": 65.8346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.61, "high": 30.68, "low": 30.6, "close": 30.6769, "volume": 1674}, "trend_line": 29.422843, "activity_lines": {"activity_5": 30.59038, "activity_10": 30.435933, "activity_20": 30.05917, "activity_30": 29.789491}, "trend_signal": 1, "fair_value": 27.237395, "relative_strength": -2.065952, "rate_of_change": 0.2517739135471687, "market_dynamics": 1.155534, "expectation": {"probability": 66.6413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.665, "high": 30.7938, "low": 30.6589, "close": 30.7731, "volume": 49079}, "trend_line": 29.517403, "activity_lines": {"activity_5": 30.669213, "activity_10": 30.526253, "activity_20": 30.157235, "activity_30": 29.876604}, "trend_signal": 1, "fair_value": 27.274225, "relative_strength": -1.274695, "rate_of_change": 0.321382947256325, "market_dynamics": 1.082379, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6204, "high": 30.6535, "low": 30.0401, "close": 30.1138, "volume": 8527}, "trend_line": 29.571207, "activity_lines": {"activity_5": 30.502347, "activity_10": 30.47728, "activity_20": 30.18316, "activity_30": 29.915081}, "trend_signal": 1, "fair_value": 27.303499, "relative_strength": -1.318842, "rate_of_change": 0.18227890847985345, "market_dynamics": 0.70824, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.91, "high": 30.38, "low": 29.84, "close": 29.9057, "volume": 10568}, "trend_line": 29.608433, "activity_lines": {"activity_5": 30.286447, "activity_10": 30.386645, "activity_20": 30.184819, "activity_30": 29.936662}, "trend_signal": 1, "fair_value": 27.330052, "relative_strength": -0.378998, "rate_of_change": 0.12588596738712907, "market_dynamics": 0.227172, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.15, "high": 30.2687, "low": 29.4, "close": 29.4954, "volume": 46601}, "trend_line": 29.62578, "activity_lines": {"activity_5": 29.97762, "activity_10": 30.222656, "activity_20": 30.144349, "activity_30": 29.929369}, "trend_signal": 1, "fair_value": 27.351924, "relative_strength": 0.16602, "rate_of_change": 0.05858803807684566, "market_dynamics": -0.270863, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.9257, "high": 30.0389, "low": 29.5127, "close": 29.5127, "volume": 3550}, "trend_line": 29.652223, "activity_lines": {"activity_5": 29.75086, "activity_10": 30.074947, "activity_20": 30.10404, "activity_30": 29.922074}, "trend_signal": 1, "fair_value": 27.373532, "relative_strength": 2.58079, "rate_of_change": 0.08925672167956569, "market_dynamics": -0.735804, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5825, "high": 30.391, "low": 29.5825, "close": 30.2865, "volume": 3450}, "trend_line": 29.703127, "activity_lines": {"activity_5": 29.859647, "activity_10": 30.08188, "activity_20": 30.135603, "activity_30": 29.962995}, "trend_signal": 1, "fair_value": 27.402373, "relative_strength": 1.938241, "rate_of_change": 0.1716700970446606, "market_dynamics": -0.888684, "expectation": {"probability": 67.2711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.36, "high": 30.92, "low": 30.23, "close": 30.8749, "volume": 2480}, "trend_line": 29.76699, "activity_lines": {"activity_5": 30.197007, "activity_10": 30.197569, "activity_20": 30.218531, "activity_30": 30.038593}, "trend_signal": 1, "fair_value": 27.436418, "relative_strength": 0.431748, "rate_of_change": 0.2150042990423242, "market_dynamics": -0.762776, "expectation": {"probability": 67.9965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.87, "high": 31.09, "low": 30.87, "close": 31.06, "volume": 6833}, "trend_line": 29.83677, "activity_lines": {"activity_5": 30.545327, "activity_10": 30.33862, "activity_20": 30.309446, "activity_30": 30.122013}, "trend_signal": 1, "fair_value": 27.471598, "relative_strength": -3.078223, "rate_of_change": 0.23442074593367185, "market_dynamics": -0.556532, "expectation": {"probability": 68.2565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.05, "high": 31.09, "low": 30.9469, "close": 31.07, "volume": 21324}, "trend_line": 29.908303, "activity_lines": {"activity_5": 30.820027, "activity_10": 30.472458, "activity_20": 30.393105, "activity_30": 30.201576}, "trend_signal": 1, "fair_value": 27.506198, "relative_strength": -3.327595, "rate_of_change": 0.2397478011192188, "market_dynamics": -0.235654, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.129, "high": 31.32, "low": 31.05, "close": 31.24, "volume": 1097604}, "trend_line": 29.973347, "activity_lines": {"activity_5": 31.04642, "activity_10": 30.629385, "activity_20": 30.485302, "activity_30": 30.287492}, "trend_signal": 1, "fair_value": 27.541758, "relative_strength": -3.479279, "rate_of_change": 0.21747806955145643, "market_dynamics": 0.097898, "expectation": {"probability": 66.1908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.14, "high": 31.69, "low": 30.84, "close": 31.53, "volume": 251222}, "trend_line": 30.064023, "activity_lines": {"activity_5": 31.254327, "activity_10": 30.828802, "activity_20": 30.597229, "activity_30": 30.387921}, "trend_signal": 1, "fair_value": 27.579383, "relative_strength": -4.569558, "rate_of_change": 0.30252210405464036, "market_dynamics": 0.342756, "expectation": {"probability": 66.7518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.52, "high": 31.52, "low": 31.075, "close": 31.1299, "volume": 204484}, "trend_line": 30.129027, "activity_lines": {"activity_5": 31.245967, "activity_10": 30.941711, "activity_20": 30.66236, "activity_30": 30.456688}, "trend_signal": 1, "fair_value": 27.612565, "relative_strength": -5.785244, "rate_of_change": 0.21621856795413522, "market_dynamics": 0.436491, "expectation": {"probability": 66.0175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.25, "high": 31.73, "low": 31.1, "close": 31.51, "volume": 136519}, "trend_line": 30.20387, "activity_lines": {"activity_5": 31.347307, "activity_10": 31.105255, "activity_20": 30.75785, "activity_30": 30.545783}, "trend_signal": 1, "fair_value": 27.648653, "relative_strength": -5.212208, "rate_of_change": 0.24840828746310914, "market_dynamics": 0.532676, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.55, "close": 31.6321, "volume": 55218}, "trend_line": 30.285497, "activity_lines": {"activity_5": 31.459347, "activity_10": 31.261829, "activity_20": 30.857656, "activity_30": 30.637926}, "trend_signal": 1, "fair_value": 27.685198, "relative_strength": -5.965901, "rate_of_change": 0.27025344765422776, "market_dynamics": 0.54382, "expectation": {"probability": 66.6465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.49, "high": 31.66, "low": 31.17, "close": 31.2121, "volume": 650592}, "trend_line": 30.354907, "activity_lines": {"activity_5": 31.393913, "activity_10": 31.303191, "activity_20": 30.910727, "activity_30": 30.697707}, "trend_signal": 1, "fair_value": 27.717261, "relative_strength": -4.62813, "rate_of_change": 0.22918560656277595, "market_dynamics": 0.473594, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.32, "high": 31.7399, "low": 31.0789, "close": 31.6551, "volume": 48853}, "trend_line": 30.433243, "activity_lines": {"activity_5": 31.478007, "activity_10": 31.3942, "activity_20": 31.00155, "activity_30": 30.781591}, "trend_signal": 1, "fair_value": 27.752737, "relative_strength": -3.628083, "rate_of_change": 0.25806700709048513, "market_dynamics": 0.567572, "expectation": {"probability": 66.0454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.86, "high": 31.97, "low": 31.66, "close": 31.845, "volume": 11243}, "trend_line": 30.533067, "activity_lines": {"activity_5": 31.61706, "activity_10": 31.494853, "activity_20": 31.104406, "activity_30": 30.872672}, "trend_signal": 1, "fair_value": 27.789275, "relative_strength": -3.753481, "rate_of_change": 0.3280097359325069, "market_dynamics": 0.626926, "expectation": {"probability": 66.5519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.92, "high": 31.92, "low": 31.5, "close": 31.5373, "volume": 10478}, "trend_line": 30.606437, "activity_lines": {"activity_5": 31.605873, "activity_10": 31.521922, "activity_20": 31.171166, "activity_30": 30.937461}, "trend_signal": 1, "fair_value": 27.822443, "relative_strength": -2.227466, "rate_of_change": 0.24029685586449803, "market_dynamics": 0.623582, "expectation": {"probability": 66.284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.54, "high": 32.01, "low": 31.54, "close": 31.81, "volume": 51485}, "trend_line": 30.68467, "activity_lines": {"activity_5": 31.683767, "activity_10": 31.589895, "activity_20": 31.259259, "activity_30": 31.01511}, "trend_signal": 1, "fair_value": 27.857422, "relative_strength": -3.346827, "rate_of_change": 0.25560962878495425, "market_dynamics": 0.751301, "expectation": {"probability": 65.9834, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.98, "high": 32.03, "low": 31.63, "close": 31.8254, "volume": 21059}, "trend_line": 30.759413, "activity_lines": {"activity_5": 31.754933, "activity_10": 31.647213, "activity_20": 31.343247, "activity_30": 31.088706}, "trend_signal": 1, "fair_value": 27.891926, "relative_strength": -4.454604, "rate_of_change": 0.24358417411690594, "market_dynamics": 0.763648, "expectation": {"probability": 66.4664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c375b1-1bb6-426e-92b6-d9b902c2775a/", "share_image": "https://sharemaestro.com/terminal/91c375b1-1bb6-426e-92b6-d9b902c2775a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}