{"ticker": {"uuid": "91c3802b-4a24-4bd5-b5e7-32106b7e6140", "symbol": "INDOUS", "name": "Indo Us Bio-Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOUS fell 0.21%, moving from 100.01 to 99.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.80"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 98.129997, "close": 99.800003, "volume": 48990}, "trend_line": 117.817999, "activity_lines": {"activity_5": 103.112, "activity_10": 104.272, "activity_20": 108.796572, "activity_30": 112.669656}, "trend_signal": 0, "fair_value": 169.598052, "relative_strength": -19.82758, "rate_of_change": -0.9669237020150903, "market_dynamics": -0.628211, "expectation": {"probability": 44.5137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 290.51462, "high": 331.531376, "low": 281.272109, "close": 292.363129, "volume": 119164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.363129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.755495, "high": 319.740921, "low": 280.772494, "close": 282.621002, "volume": 176635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.492066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.274519, "high": 289.465463, "low": 253.444643, "close": 265.085205, "volume": 32263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.023112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.739553, "high": 285.768451, "low": 249.797597, "close": 254.643677, "volume": 29861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.678253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.044164, "high": 267.183512, "low": 221.820264, "close": 227.06601, "volume": 40199}, "trend_line": null, "activity_lines": {"activity_5": 253.784367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.355805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.798414, "high": 288.666103, "low": 227.815415, "close": 273.128693, "volume": 97859}, "trend_line": null, "activity_lines": {"activity_5": 256.708663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.817953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.933714, "high": 270.630731, "low": 238.65663, "close": 247.59938, "volume": 28477}, "trend_line": null, "activity_lines": {"activity_5": 252.405484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.215299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.797592, "high": 272.778983, "low": 225.317437, "close": 253.144897, "volume": 56967}, "trend_line": null, "activity_lines": {"activity_5": 252.285585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.956499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.740368, "high": 258.740368, "low": 240.804884, "close": 250.896713, "volume": 36125}, "trend_line": null, "activity_lines": {"activity_5": 252.212313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.727634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.789495, "high": 265.93451, "low": 240.904815, "close": 259.23996, "volume": 57415}, "trend_line": null, "activity_lines": {"activity_5": 255.16992, "activity_10": 255.533864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.578867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.286674, "high": 324.649994, "low": 262.587229, "close": 282.5, "volume": 240034}, "trend_line": null, "activity_lines": {"activity_5": 263.735944, "activity_10": 259.519525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.571697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.950012, "high": 388.399994, "low": 288.399994, "close": 362.799988, "volume": 971446}, "trend_line": null, "activity_lines": {"activity_5": 298.443876, "activity_10": 278.284513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.924055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 369.0, "high": 371.0, "low": 307.0, "close": 313.049988, "volume": 117534}, "trend_line": null, "activity_lines": {"activity_5": 308.888435, "activity_10": 286.546246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.164511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.799988, "high": 375.0, "low": 265.100006, "close": 340.549988, "volume": 470233}, "trend_line": null, "activity_lines": {"activity_5": 324.505988, "activity_10": 298.935893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.906331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 342.700012, "high": 350.0, "low": 272.049988, "close": 286.299988, "volume": 93491}, "trend_line": null, "activity_lines": {"activity_5": 316.063322, "activity_10": 299.899971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.399241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.049988, "high": 288.799988, "low": 244.050003, "close": 245.899994, "volume": 56420}, "trend_line": null, "activity_lines": {"activity_5": 292.34999, "activity_10": 292.441613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.305538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.75, "high": 253.800003, "low": 225.0, "close": 238.5, "volume": 40069}, "trend_line": null, "activity_lines": {"activity_5": 268.609994, "activity_10": 284.13287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.02286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.800003, "high": 249.949997, "low": 215.100006, "close": 222.25, "volume": 16753}, "trend_line": null, "activity_lines": {"activity_5": 247.739996, "activity_10": 273.035024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.091034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.25, "high": 229.75, "low": 192.0, "close": 224.25, "volume": 44246}, "trend_line": null, "activity_lines": {"activity_5": 233.589998, "activity_10": 262.86254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.573085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.0, "high": 235.0, "low": 214.0, "close": 216.660004, "volume": 15021}, "trend_line": null, "activity_lines": {"activity_5": 224.663334, "activity_10": 251.794542, "activity_20": 263.003152, "activity_30": null}, "trend_signal": 0, "fair_value": 266.927431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.0, "high": 234.5, "low": 207.0, "close": 222.210007, "volume": 50082}, "trend_line": null, "activity_lines": {"activity_5": 222.229337, "activity_10": 242.509817, "activity_20": 258.744349, "activity_30": null}, "trend_signal": 0, "fair_value": 264.79803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.0, "high": 224.089996, "low": 205.0, "close": 218.559998, "volume": 17573}, "trend_line": null, "activity_lines": {"activity_5": 220.158002, "activity_10": 233.657636, "activity_20": 254.47199, "activity_30": null}, "trend_signal": 0, "fair_value": 262.696301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.0, "high": 220.0, "low": 190.580002, "close": 191.059998, "volume": 8729}, "trend_line": null, "activity_lines": {"activity_5": 210.249334, "activity_10": 222.428, "activity_20": 247.885635, "activity_30": null}, "trend_signal": 0, "fair_value": 259.581679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.059998, "high": 199.399994, "low": 184.0, "close": 189.089996, "volume": 37517}, "trend_line": null, "activity_lines": {"activity_5": 201.763332, "activity_10": 213.058181, "activity_20": 241.464162, "activity_30": null}, "trend_signal": 0, "fair_value": 256.644526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.449997, "high": 194.449997, "low": 162.570007, "close": 163.919998, "volume": 33328}, "trend_line": null, "activity_lines": {"activity_5": 187.231331, "activity_10": 201.865818, "activity_20": 232.957706, "activity_30": null}, "trend_signal": 0, "fair_value": 252.935545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.0, "high": 173.199997, "low": 150.0, "close": 171.899994, "volume": 90444}, "trend_line": null, "activity_lines": {"activity_5": 178.87533, "activity_10": 194.349453, "activity_20": 225.511946, "activity_30": null}, "trend_signal": 0, "fair_value": 249.818793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.0, "high": 180.0, "low": 148.960007, "close": 148.960007, "volume": 52423}, "trend_line": null, "activity_lines": {"activity_5": 166.226666, "activity_10": 184.007636, "activity_20": 216.363466, "activity_30": null}, "trend_signal": 0, "fair_value": 246.083282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.0, "high": 159.899994, "low": 145.0, "close": 155.059998, "volume": 7811}, "trend_line": null, "activity_lines": {"activity_5": 160.251333, "activity_10": 176.402909, "activity_20": 208.265649, "activity_30": null}, "trend_signal": 0, "fair_value": 242.83245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.880005, "high": 163.270004, "low": 150.0, "close": 163.0, "volume": 44383}, "trend_line": null, "activity_lines": {"activity_5": 159.322667, "activity_10": 171.463454, "activity_20": 201.391094, "activity_30": null}, "trend_signal": 0, "fair_value": 240.079607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694445, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.0, "high": 179.0, "low": 158.360001, "close": 171.0, "volume": 6314}, "trend_line": 237.776954, "activity_lines": {"activity_5": 162.8, "activity_10": 169.092181, "activity_20": 195.696999, "activity_30": 215.969746}, "trend_signal": 0, "fair_value": 237.776954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902334, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.5, "high": 179.800003, "low": 161.5, "close": 168.589996, "volume": 7176}, "trend_line": 233.651183, "activity_lines": {"activity_5": 165.001999, "activity_10": 167.112908, "activity_20": 190.19357, "activity_30": 211.506071}, "trend_signal": 0, "fair_value": 235.545116, "relative_strength": null, "rate_of_change": -1.7351433478283964, "market_dynamics": -0.85223, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.5, "high": 176.5, "low": 147.029999, "close": 153.300003, "volume": 9773}, "trend_line": 229.340483, "activity_lines": {"activity_5": 162.328, "activity_10": 163.328545, "activity_20": 183.77638, "activity_30": 206.322124}, "trend_signal": 0, "fair_value": 232.974957, "relative_strength": null, "rate_of_change": -1.8449296702255504, "market_dynamics": -0.795131, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.990005, "high": 160.0, "low": 138.130005, "close": 140.100006, "volume": 26641}, "trend_line": 225.174309, "activity_lines": {"activity_5": 154.964669, "activity_10": 158.330728, "activity_20": 177.099667, "activity_30": 200.564674}, "trend_signal": 0, "fair_value": 230.160564, "relative_strength": null, "rate_of_change": -1.8165890057883989, "market_dynamics": -0.779317, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 161.399994, "low": 140.350006, "close": 148.679993, "volume": 32965}, "trend_line": 221.642187, "activity_lines": {"activity_5": 151.458666, "activity_10": 155.819454, "activity_20": 172.063666, "activity_30": 195.629557}, "trend_signal": 0, "fair_value": 227.764077, "relative_strength": null, "rate_of_change": -1.5686167821214396, "market_dynamics": -0.676527, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.679993, "high": 153.880005, "low": 145.610001, "close": 148.0, "volume": 40504}, "trend_line": 219.006653, "activity_lines": {"activity_5": 148.680666, "activity_10": 153.919272, "activity_20": 167.876571, "activity_30": 190.878448}, "trend_signal": 0, "fair_value": 225.485103, "relative_strength": null, "rate_of_change": -1.1890940238737162, "market_dynamics": -0.578672, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.979996, "high": 180.0, "low": 146.990005, "close": 171.490005, "volume": 58669}, "trend_line": 215.618697, "activity_lines": {"activity_5": 155.266001, "activity_10": 156.579455, "activity_20": 166.585191, "activity_30": 187.812858}, "trend_signal": 0, "fair_value": 223.985239, "relative_strength": null, "rate_of_change": -1.5469648769071882, "market_dynamics": -0.276188, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.710007, "high": 174.5, "low": 150.399994, "close": 163.460007, "volume": 58423}, "trend_line": 212.814051, "activity_lines": {"activity_5": 158.981336, "activity_10": 157.787093, "activity_20": 164.883382, "activity_30": 184.447781}, "trend_signal": 0, "fair_value": 222.349422, "relative_strength": null, "rate_of_change": -1.3007434137309488, "market_dynamics": 0.05827, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.0, "high": 171.990005, "low": 157.220001, "close": 158.509995, "volume": 66104}, "trend_line": 209.659554, "activity_lines": {"activity_5": 160.369334, "activity_10": 157.831092, "activity_20": 163.067476, "activity_30": 180.944293}, "trend_signal": 0, "fair_value": 220.669437, "relative_strength": null, "rate_of_change": -1.4822785362043562, "market_dynamics": 0.300207, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 163.970001, "low": 150.020004, "close": 152.399994, "volume": 50616}, "trend_line": 206.37633, "activity_lines": {"activity_5": 158.493332, "activity_10": 156.701454, "activity_20": 160.97319, "activity_30": 177.250128}, "trend_signal": 0, "fair_value": 218.918939, "relative_strength": null, "rate_of_change": -1.5659787199585564, "market_dynamics": 0.514155, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.0, "high": 160.490005, "low": 150.119995, "close": 153.020004, "volume": 47240}, "trend_line": 202.835665, "activity_lines": {"activity_5": 156.576, "activity_10": 155.877273, "activity_20": 159.280095, "activity_30": 173.807785}, "trend_signal": 0, "fair_value": 217.271465, "relative_strength": null, "rate_of_change": -1.7156352184380788, "market_dynamics": 0.53177, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.369995, "high": 157.800003, "low": 149.0, "close": 156.210007, "volume": 27453}, "trend_line": 198.625999, "activity_lines": {"activity_5": 155.387335, "activity_10": 155.960002, "activity_20": 158.193858, "activity_30": 170.799678}, "trend_signal": 0, "fair_value": 215.782162, "relative_strength": null, "rate_of_change": -2.0754072021801484, "market_dynamics": 0.499362, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.789993, "high": 159.339996, "low": 144.979996, "close": 155.350006, "volume": 30255}, "trend_line": 191.710999, "activity_lines": {"activity_5": 154.93067, "activity_10": 156.111457, "activity_20": 157.340001, "activity_30": 168.007678}, "trend_signal": 0, "fair_value": 214.343301, "relative_strength": null, "rate_of_change": -3.481417354633429, "market_dynamics": 0.468862, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.179993, "high": 191.020004, "low": 151.050003, "close": 191.020004, "volume": 424387}, "trend_line": 187.643333, "activity_lines": {"activity_5": 166.904671, "activity_10": 162.711094, "activity_20": 160.184287, "activity_30": 167.963098}, "trend_signal": 0, "fair_value": 213.800898, "relative_strength": null, "rate_of_change": -2.121769758239054, "market_dynamics": 0.550247, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.0, "high": 206.0, "low": 163.100006, "close": 165.770004, "volume": 706513}, "trend_line": 181.817334, "activity_lines": {"activity_5": 168.294671, "activity_10": 163.794003, "activity_20": 160.624002, "activity_30": 166.551915}, "trend_signal": 0, "fair_value": 212.709287, "relative_strength": null, "rate_of_change": -3.1048260051957315, "market_dynamics": 0.629372, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.009995, "high": 179.460007, "low": 155.0, "close": 169.389999, "volume": 330973}, "trend_line": 177.920334, "activity_lines": {"activity_5": 170.000003, "activity_10": 165.224366, "activity_20": 161.519526, "activity_30": 165.750152}, "trend_signal": 0, "fair_value": 211.746636, "relative_strength": null, "rate_of_change": -2.14335999448765, "market_dynamics": 0.742393, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.25, "high": 182.100006, "low": 164.0, "close": 170.270004, "volume": 255499}, "trend_line": 175.399334, "activity_lines": {"activity_5": 170.907336, "activity_10": 166.425821, "activity_20": 162.472812, "activity_30": 165.256582}, "trend_signal": 0, "fair_value": 210.84497, "relative_strength": null, "rate_of_change": -1.4169262969121825, "market_dynamics": 0.869886, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.710007, "high": 174.059998, "low": 156.5, "close": 157.360001, "volume": 179798}, "trend_line": 172.694668, "activity_lines": {"activity_5": 166.574002, "activity_10": 165.302184, "activity_20": 162.204335, "activity_30": 164.092754}, "trend_signal": 0, "fair_value": 209.706992, "relative_strength": null, "rate_of_change": -1.542004714795555, "market_dynamics": 0.840223, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.050003, "high": 164.0, "low": 150.0, "close": 150.789993, "volume": 121629}, "trend_line": 170.312667, "activity_lines": {"activity_5": 159.916666, "activity_10": 163.09491, "activity_20": 161.270144, "activity_30": 162.679549}, "trend_signal": 0, "fair_value": 208.479555, "relative_strength": null, "rate_of_change": -1.379313575564477, "market_dynamics": 0.718938, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.399994, "high": 154.899994, "low": 148.0, "close": 149.139999, "volume": 42945}, "trend_line": 167.809001, "activity_lines": {"activity_5": 155.391332, "activity_10": 160.728001, "activity_20": 160.199144, "activity_30": 161.313571}, "trend_signal": 0, "fair_value": 207.268544, "relative_strength": null, "rate_of_change": -1.4700409805689965, "market_dynamics": 0.528778, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.169998, "high": 154.580002, "low": 144.0, "close": 147.919998, "volume": 99034}, "trend_line": 165.517667, "activity_lines": {"activity_5": 151.567998, "activity_10": 158.198545, "activity_20": 159.077953, "activity_30": 160.030409}, "trend_signal": 0, "fair_value": 206.081573, "relative_strength": null, "rate_of_change": -1.3654416547059989, "market_dynamics": 0.258748, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.880005, "high": 153.789993, "low": 144.869995, "close": 145.770004, "volume": 39516}, "trend_line": 162.969667, "activity_lines": {"activity_5": 148.459333, "activity_10": 155.370909, "activity_20": 157.861906, "activity_30": 158.756366}, "trend_signal": 0, "fair_value": 204.898993, "relative_strength": null, "rate_of_change": -1.5394127081310311, "market_dynamics": 0.028916, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.479996, "high": 149.679993, "low": 137.199997, "close": 143.039993, "volume": 123879}, "trend_line": 160.452334, "activity_lines": {"activity_5": 146.073998, "activity_10": 152.236726, "activity_20": 156.494524, "activity_30": 157.470581}, "trend_signal": 0, "fair_value": 203.709397, "relative_strength": -33.070899, "rate_of_change": -1.5446635231818813, "market_dynamics": -0.104122, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.699997, "high": 146.940002, "low": 130.0, "close": 132.669998, "volume": 81096}, "trend_line": 158.506, "activity_lines": {"activity_5": 141.186665, "activity_10": 147.440907, "activity_20": 154.188381, "activity_30": 155.678172}, "trend_signal": 0, "fair_value": 202.369031, "relative_strength": -35.377962, "rate_of_change": -1.2130294097186567, "market_dynamics": -0.27816, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.669998, "high": 142.0, "low": 130.100006, "close": 133.149994, "volume": 84363}, "trend_line": 156.641333, "activity_lines": {"activity_5": 137.66733, "activity_10": 143.79327, "activity_20": 151.963333, "activity_30": 154.042301}, "trend_signal": 0, "fair_value": 201.087197, "relative_strength": -34.873399, "rate_of_change": -1.1764015242325194, "market_dynamics": -0.396715, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.690002, "high": 135.940002, "low": 128.199997, "close": 134.320007, "volume": 146523}, "trend_line": 155.654667, "activity_lines": {"activity_5": 135.604, "activity_10": 140.951454, "activity_20": 149.923667, "activity_30": 152.602215}, "trend_signal": 0, "fair_value": 199.873248, "relative_strength": -34.503484, "rate_of_change": -0.6298886641880236, "market_dynamics": -0.490692, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 136.0, "low": 120.220001, "close": 122.150002, "volume": 60227}, "trend_line": 153.996334, "activity_lines": {"activity_5": 130.390667, "activity_10": 136.534545, "activity_20": 146.790095, "activity_30": 150.440624}, "trend_signal": 0, "fair_value": 198.485333, "relative_strength": -40.647989, "rate_of_change": -1.0653924048419308, "market_dynamics": -0.672108, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.150002, "high": 144.589996, "low": 119.389999, "close": 140.600006, "volume": 123782}, "trend_line": 153.717667, "activity_lines": {"activity_5": 132.902003, "activity_10": 136.347092, "activity_20": 145.64862, "activity_30": 149.576345}, "trend_signal": 0, "fair_value": 197.469801, "relative_strength": -31.258538, "rate_of_change": -0.18095690511696497, "market_dynamics": -0.666027, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.600006, "high": 143.720001, "low": 132.0, "close": 134.309998, "volume": 209260}, "trend_line": 153.026001, "activity_lines": {"activity_5": 133.479335, "activity_10": 135.320728, "activity_20": 144.016953, "activity_30": 148.324237}, "trend_signal": 0, "fair_value": 196.380838, "relative_strength": -33.172217, "rate_of_change": -0.4499586895239555, "market_dynamics": -0.611034, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.350006, "high": 140.669998, "low": 128.710007, "close": 132.869995, "volume": 40688}, "trend_line": 152.021667, "activity_lines": {"activity_5": 133.467333, "activity_10": 134.332182, "activity_20": 142.363381, "activity_30": 147.02385}, "trend_signal": 0, "fair_value": 195.304384, "relative_strength": -32.454689, "rate_of_change": -0.6563159158815108, "market_dynamics": -0.676851, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 135.720001, "low": 128.800003, "close": 130.460007, "volume": 25711}, "trend_line": 150.670334, "activity_lines": {"activity_5": 132.670668, "activity_10": 133.201274, "activity_20": 140.573286, "activity_30": 145.632775}, "trend_signal": 0, "fair_value": 194.223644, "relative_strength": -33.805157, "rate_of_change": -0.8889081580719747, "market_dynamics": -0.665866, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 129.800003, "low": 120.300003, "close": 122.730003, "volume": 30266}, "trend_line": 149.141668, "activity_lines": {"activity_5": 129.554669, "activity_10": 130.982365, "activity_20": 138.154429, "activity_30": 143.830173}, "trend_signal": 0, "fair_value": 193.051617, "relative_strength": -37.186063, "rate_of_change": -1.0145766319201144, "market_dynamics": -0.769574, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.410004, "high": 159.0, "low": 109.5, "close": 135.419998, "volume": 1506155}, "trend_line": 148.545667, "activity_lines": {"activity_5": 130.630001, "activity_10": 131.489637, "activity_20": 137.103572, "activity_30": 142.944904}, "trend_signal": 0, "fair_value": 192.122075, "relative_strength": -30.047224, "rate_of_change": -0.3996207149835558, "market_dynamics": -0.541359, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.419998, "high": 151.0, "low": 123.43, "close": 128.539993, "volume": 1280020}, "trend_line": 148.160334, "activity_lines": {"activity_5": 129.757332, "activity_10": 130.884545, "activity_20": 135.492381, "activity_30": 141.654215}, "trend_signal": 0, "fair_value": 191.112835, "relative_strength": -32.408896, "rate_of_change": -0.2594037293595395, "market_dynamics": -0.255956, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.330002, "high": 140.0, "low": 123.099998, "close": 127.099998, "volume": 186715}, "trend_line": 147.441001, "activity_lines": {"activity_5": 128.789331, "activity_10": 130.092727, "activity_20": 134.041571, "activity_30": 140.295484}, "trend_signal": 0, "fair_value": 190.112635, "relative_strength": -31.024, "rate_of_change": -0.48550983963090005, "market_dynamics": -0.004447, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.639999, "high": 129.639999, "low": 118.300003, "close": 123.339996, "volume": 73383}, "trend_line": 146.619, "activity_lines": {"activity_5": 126.952663, "activity_10": 128.727271, "activity_20": 132.416809, "activity_30": 138.74058}, "trend_signal": 0, "fair_value": 189.085363, "relative_strength": -31.264594, "rate_of_change": -0.5575118145053832, "market_dynamics": 0.251526, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.339996, "high": 126.900002, "low": 118.0, "close": 123.589996, "volume": 116866}, "trend_line": 145.022333, "activity_lines": {"activity_5": 125.673996, "activity_10": 127.606907, "activity_20": 131.035142, "activity_30": 137.254838}, "trend_signal": 0, "fair_value": 188.093009, "relative_strength": -29.450092, "rate_of_change": -1.0889905128257569, "market_dynamics": 0.188161, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.699997, "high": 127.970001, "low": 118.050003, "close": 121.849998, "volume": 90406}, "trend_line": 143.635333, "activity_lines": {"activity_5": 123.757997, "activity_10": 126.143998, "activity_20": 129.710046, "activity_30": 135.759849}, "trend_signal": 0, "fair_value": 187.104308, "relative_strength": -29.733408, "rate_of_change": -0.956404418069871, "market_dynamics": 0.181334, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.449997, "high": 124.449997, "low": 111.199997, "close": 114.529999, "volume": 67859}, "trend_line": 142.169333, "activity_lines": {"activity_5": 120.306664, "activity_10": 123.691089, "activity_20": 127.856904, "activity_30": 133.882085}, "trend_signal": 0, "fair_value": 186.037038, "relative_strength": -31.080886, "rate_of_change": -1.0206402348090828, "market_dynamics": 0.108412, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.489998, "high": 124.0, "low": 111.410004, "close": 114.769997, "volume": 45174}, "trend_line": 140.915, "activity_lines": {"activity_5": 117.869331, "activity_10": 121.641452, "activity_20": 126.199284, "activity_30": 132.114386}, "trend_signal": 0, "fair_value": 185.004183, "relative_strength": -29.752707, "rate_of_change": -0.8822809909363525, "market_dynamics": 0.03425, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.099998, "high": 127.790001, "low": 105.0, "close": 117.5, "volume": 197788}, "trend_line": 139.731, "activity_lines": {"activity_5": 117.163998, "activity_10": 120.41727, "activity_20": 124.965332, "activity_30": 130.603741}, "trend_signal": 0, "fair_value": 184.039837, "relative_strength": -25.11043, "rate_of_change": -0.8402228293652183, "market_dynamics": -0.020181, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.949997, "high": 133.0, "low": 119.739998, "close": 125.220001, "volume": 115414}, "trend_line": 138.698, "activity_lines": {"activity_5": 119.421333, "activity_10": 120.832362, "activity_20": 124.611475, "activity_30": 129.667547}, "trend_signal": 0, "fair_value": 183.211389, "relative_strength": -19.917905, "rate_of_change": -0.7392776119830153, "market_dynamics": 0.021718, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 143.0, "low": 120.0, "close": 125.949997, "volume": 606221}, "trend_line": 137.717999, "activity_lines": {"activity_5": 121.813332, "activity_10": 121.334907, "activity_20": 124.424999, "activity_30": 128.845096}, "trend_signal": 0, "fair_value": 182.416092, "relative_strength": -19.544667, "rate_of_change": -0.7065718323263607, "market_dynamics": 0.277373, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.100006, "high": 135.889999, "low": 124.0, "close": 132.039993, "volume": 523867}, "trend_line": 135.751999, "activity_lines": {"activity_5": 125.961997, "activity_10": 123.116907, "activity_20": 124.899903, "activity_30": 128.478773}, "trend_signal": 0, "fair_value": 181.726008, "relative_strength": -13.689465, "rate_of_change": -1.4275548688446889, "market_dynamics": 0.566595, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.100006, "high": 150.990005, "low": 129.770004, "close": 150.720001, "volume": 544644}, "trend_line": 135.250332, "activity_lines": {"activity_5": 135.169998, "activity_10": 128.231634, "activity_20": 127.156855, "activity_30": 129.44445}, "trend_signal": 0, "fair_value": 181.307008, "relative_strength": -0.690304, "rate_of_change": -0.3695466760677506, "market_dynamics": 0.78079, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 154.389999, "low": 136.0, "close": 144.559998, "volume": 416975}, "trend_line": 134.422666, "activity_lines": {"activity_5": 139.927998, "activity_10": 131.796907, "activity_20": 128.743474, "activity_30": 130.045074}, "trend_signal": 0, "fair_value": 180.817048, "relative_strength": -2.348176, "rate_of_change": -0.6119511780569926, "market_dynamics": 0.87401, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.940002, "high": 148.0, "low": 110.480003, "close": 113.419998, "volume": 489014}, "trend_line": 132.527665, "activity_lines": {"activity_5": 132.501998, "activity_10": 129.314544, "activity_20": 127.315617, "activity_30": 128.690063}, "trend_signal": 0, "fair_value": 179.930245, "relative_strength": -20.123118, "rate_of_change": -1.4097332365063935, "market_dynamics": 0.702439, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.410004, "high": 115.279999, "low": 96.050003, "close": 100.010002, "volume": 470058}, "trend_line": 130.615999, "activity_lines": {"activity_5": 121.392666, "activity_10": 124.578908, "activity_20": 124.652189, "activity_30": 126.592149}, "trend_signal": 0, "fair_value": 178.89232, "relative_strength": -24.868081, "rate_of_change": -1.442465616518653, "market_dynamics": 0.430943, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.279999, "high": 113.0, "low": 97.0, "close": 104.190002, "volume": 168879}, "trend_line": 129.062666, "activity_lines": {"activity_5": 113.406001, "activity_10": 121.000363, "activity_20": 122.580142, "activity_30": 124.887246}, "trend_signal": 0, "fair_value": 177.934597, "relative_strength": -20.848341, "rate_of_change": -1.1892363966836719, "market_dynamics": 0.083535, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.190002, "high": 114.989998, "low": 98.610001, "close": 100.989998, "volume": 286561}, "trend_line": 127.457666, "activity_lines": {"activity_5": 106.209333, "activity_10": 117.027999, "activity_20": 120.346761, "activity_30": 123.076106}, "trend_signal": 0, "fair_value": 176.960615, "relative_strength": -21.783936, "rate_of_change": -1.243581935615683, "market_dynamics": -0.256889, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.900002, "high": 105.0, "low": 97.400002, "close": 104.919998, "volume": 63735}, "trend_line": 126.024332, "activity_lines": {"activity_5": 103.637999, "activity_10": 114.020726, "activity_20": 118.639475, "activity_30": 121.622063}, "trend_signal": 0, "fair_value": 176.060108, "relative_strength": -17.758044, "rate_of_change": -1.1245569175886228, "market_dynamics": -0.471743, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.989998, "high": 112.0, "low": 103.550003, "close": 106.550003, "volume": 216125}, "trend_line": 124.716999, "activity_lines": {"activity_5": 104.252667, "activity_10": 111.538545, "activity_20": 117.209047, "activity_30": 120.365655}, "trend_signal": 0, "fair_value": 175.201958, "relative_strength": -20.386367, "rate_of_change": -1.0373655462026172, "market_dynamics": -0.542586, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 111.360001, "low": 103.0, "close": 108.550003, "volume": 98518}, "trend_line": 123.567333, "activity_lines": {"activity_5": 105.992001, "activity_10": 109.759455, "activity_20": 116.046142, "activity_30": 119.322623}, "trend_signal": 0, "fair_value": 174.389129, "relative_strength": -19.143106, "rate_of_change": -0.9218198074185511, "market_dynamics": -0.534161, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.25, "high": 109.839996, "low": 102.099998, "close": 102.510002, "volume": 80451}, "trend_line": 122.561999, "activity_lines": {"activity_5": 105.148668, "activity_10": 107.198546, "activity_20": 114.435952, "activity_30": 117.964085}, "trend_signal": 0, "fair_value": 173.523116, "relative_strength": -21.440039, "rate_of_change": -0.813592051873455, "market_dynamics": -0.569369, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.459999, "high": 107.199997, "low": 100.5, "close": 104.269997, "volume": 66452}, "trend_line": 121.599333, "activity_lines": {"activity_5": 105.004, "activity_10": 105.494546, "activity_20": 113.117333, "activity_30": 116.783956}, "trend_signal": 0, "fair_value": 172.698674, "relative_strength": -19.872162, "rate_of_change": -0.7854522673051365, "market_dynamics": -0.553213, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.949997, "high": 114.0, "low": 103.0, "close": 111.959999, "volume": 104151}, "trend_line": 120.853999, "activity_lines": {"activity_5": 107.204, "activity_10": 106.033273, "activity_20": 112.639809, "activity_30": 116.162064}, "trend_signal": 0, "fair_value": 171.984101, "relative_strength": -14.231876, "rate_of_change": -0.6129425068474674, "market_dynamics": -0.539471, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.959999, "high": 113.0, "low": 103.199997, "close": 105.230003, "volume": 67099}, "trend_line": 120.289999, "activity_lines": {"activity_5": 106.691334, "activity_10": 105.941092, "activity_20": 111.575524, "activity_30": 115.154064}, "trend_signal": 0, "fair_value": 171.207891, "relative_strength": -17.131087, "rate_of_change": -0.4666788063835663, "market_dynamics": -0.568412, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.790001, "high": 107.5, "low": 100.050003, "close": 100.949997, "volume": 81708}, "trend_line": 118.968332, "activity_lines": {"activity_5": 104.839999, "activity_10": 105.219636, "activity_20": 110.191047, "activity_30": 113.906322}, "trend_signal": 0, "fair_value": 170.400329, "relative_strength": -20.27064, "rate_of_change": -1.0987339022257294, "market_dynamics": -0.57694, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 98.129997, "close": 99.800003, "volume": 48990}, "trend_line": 117.817999, "activity_lines": {"activity_5": 103.112, "activity_10": 104.272, "activity_20": 108.796572, "activity_30": 112.669656}, "trend_signal": 0, "fair_value": 169.598052, "relative_strength": -19.82758, "rate_of_change": -0.9669237020150903, "market_dynamics": -0.628211, "expectation": {"probability": 44.5137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c3802b-4a24-4bd5-b5e7-32106b7e6140/", "share_image": "https://sharemaestro.com/terminal/91c3802b-4a24-4bd5-b5e7-32106b7e6140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}