{"ticker": {"uuid": "91c7187c-9e8f-4c0f-8c80-8901785dc8ae", "symbol": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G6P0 rose 4.52%, moving from 3.54 to 3.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.66 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.7, "volume": 88}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.712, "activity_10": 3.722182, "activity_20": 3.71, "activity_30": 3.721591}, "trend_signal": 0, "fair_value": 3.647217, "relative_strength": -6.659593, "rate_of_change": 0.26838432635534704, "market_dynamics": 0.187342, "expectation": {"probability": 38.4035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.500274, "high": 4.500274, "low": 4.219008, "close": 4.33955, "volume": 2882}, "trend_line": 4.555189, "activity_lines": {"activity_5": 4.328835, "activity_10": 4.174443, "activity_20": 4.208675, "activity_30": 4.353376}, "trend_signal": 0, "fair_value": 4.689257, "relative_strength": -19.533657, "rate_of_change": -0.4973614873705564, "market_dynamics": 0.418833, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.33955, "high": 4.33955, "low": 4.259189, "close": 4.259189, "volume": 0}, "trend_line": 4.532419, "activity_lines": {"activity_5": 4.336872, "activity_10": 4.204761, "activity_20": 4.20083, "activity_30": 4.334279}, "trend_signal": 0, "fair_value": 4.691017, "relative_strength": -22.453379, "rate_of_change": -0.4998694894986882, "market_dynamics": 0.495138, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.259189, "high": 4.339551, "low": 4.219008, "close": 4.219008, "volume": 73}, "trend_line": 4.504293, "activity_lines": {"activity_5": 4.29937, "activity_10": 4.224121, "activity_20": 4.192029, "activity_30": 4.314059}, "trend_signal": 0, "fair_value": 4.692127, "relative_strength": -20.077697, "rate_of_change": -0.6205516303766337, "market_dynamics": 0.579455, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.219008, "high": 4.386964, "low": 4.138645, "close": 4.386964, "volume": 379}, "trend_line": 4.479086, "activity_lines": {"activity_5": 4.32321, "activity_10": 4.26854, "activity_20": 4.202476, "activity_30": 4.30649}, "trend_signal": 0, "fair_value": 4.694116, "relative_strength": -17.948237, "rate_of_change": -0.5596216764761969, "market_dynamics": 0.493686, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.386965, "high": 4.428351, "low": 4.262805, "close": 4.304191, "volume": 3842}, "trend_line": 4.455138, "activity_lines": {"activity_5": 4.305584, "activity_10": 4.291202, "activity_20": 4.206919, "activity_30": 4.295206}, "trend_signal": 0, "fair_value": 4.695772, "relative_strength": -16.136007, "rate_of_change": -0.5346626521571557, "market_dynamics": 0.615602, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.262805, "high": 4.345578, "low": 4.262805, "close": 4.262805, "volume": 3}, "trend_line": 4.42981, "activity_lines": {"activity_5": 4.292592, "activity_10": 4.299676, "activity_20": 4.209119, "activity_30": 4.282798}, "trend_signal": 0, "fair_value": 4.697162, "relative_strength": -18.918781, "rate_of_change": -0.5685121313862784, "market_dynamics": 0.648082, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.304191, "high": 4.469737, "low": 4.221418, "close": 4.469737, "volume": 1739}, "trend_line": 4.411381, "activity_lines": {"activity_5": 4.353694, "activity_10": 4.337673, "activity_20": 4.233115, "activity_30": 4.285374}, "trend_signal": 0, "fair_value": 4.700469, "relative_strength": -14.831685, "rate_of_change": -0.4160223576180324, "market_dynamics": 0.786418, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.55251, "high": 4.55251, "low": 4.304191, "close": 4.304191, "volume": 551}, "trend_line": 4.388772, "activity_lines": {"activity_5": 4.345578, "activity_10": 4.332975, "activity_20": 4.242255, "activity_30": 4.278458}, "trend_signal": 0, "fair_value": 4.702517, "relative_strength": -18.89407, "rate_of_change": -0.5125152418256346, "market_dynamics": 0.764496, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.304191, "high": 4.304191, "low": 4.304191, "close": 4.304191, "volume": 0}, "trend_line": 4.366164, "activity_lines": {"activity_5": 4.331782, "activity_10": 4.32819, "activity_20": 4.253094, "activity_30": 4.273001}, "trend_signal": 0, "fair_value": 4.704369, "relative_strength": -15.742159, "rate_of_change": -0.5151327068255074, "market_dynamics": 0.610989, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.304191, "high": 4.469737, "low": 4.304191, "close": 4.304191, "volume": 968}, "trend_line": 4.348913, "activity_lines": {"activity_5": 4.323505, "activity_10": 4.321126, "activity_20": 4.26525, "activity_30": 4.269003}, "trend_signal": 0, "fair_value": 4.705042, "relative_strength": -14.617473, "rate_of_change": -0.395106551196904, "market_dynamics": 0.64615, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.304191, "high": 4.345578, "low": 4.304191, "close": 4.345578, "volume": 0}, "trend_line": 4.333041, "activity_lines": {"activity_5": 4.329023, "activity_10": 4.326612, "activity_20": 4.281707, "activity_30": 4.268788}, "trend_signal": 0, "fair_value": 4.704212, "relative_strength": -11.816815, "rate_of_change": -0.3649647624590303, "market_dynamics": 0.569737, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.221418, "high": 4.262805, "low": 3.993793, "close": 3.993793, "volume": 1685}, "trend_line": 4.304104, "activity_lines": {"activity_5": 4.211762, "activity_10": 4.268028, "activity_20": 4.261666, "activity_30": 4.246901}, "trend_signal": 0, "fair_value": 4.701914, "relative_strength": -18.540433, "rate_of_change": -0.6678219753748001, "market_dynamics": 0.316961, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.993793, "high": 4.035179, "low": 3.993793, "close": 4.035179, "volume": 0}, "trend_line": 4.275207, "activity_lines": {"activity_5": 4.140025, "activity_10": 4.221795, "activity_20": 4.245874, "activity_30": 4.229551}, "trend_signal": 0, "fair_value": 4.697522, "relative_strength": -18.110908, "rate_of_change": -0.6713824758881228, "market_dynamics": 0.053326, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.993793, "high": 4.035179, "low": 3.952406, "close": 3.952406, "volume": 79}, "trend_line": 4.247569, "activity_lines": {"activity_5": 4.058631, "activity_10": 4.163853, "activity_20": 4.221639, "activity_30": 4.208725}, "trend_signal": 0, "fair_value": 4.692207, "relative_strength": -18.566753, "rate_of_change": -0.646471621140207, "market_dynamics": -0.346648, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.952406, "high": 3.952406, "low": 3.683394, "close": 3.78686, "volume": 1291}, "trend_line": 4.218431, "activity_lines": {"activity_5": 3.945508, "activity_10": 4.083714, "activity_20": 4.181951, "activity_30": 4.179002}, "trend_signal": 0, "fair_value": 4.683866, "relative_strength": -21.939934, "rate_of_change": -0.6859923876457463, "market_dynamics": -0.707955, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.766167, "high": 3.931713, "low": 3.766167, "close": 3.84894, "volume": 183}, "trend_line": 4.190023, "activity_lines": {"activity_5": 3.887567, "activity_10": 4.024268, "activity_20": 4.148893, "activity_30": 4.155164}, "trend_signal": 0, "fair_value": 4.677102, "relative_strength": -18.078335, "rate_of_change": -0.6734257357771116, "market_dynamics": -0.815371, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.807554, "high": 3.807554, "low": 3.642008, "close": 3.642008, "volume": 768}, "trend_line": 4.156057, "activity_lines": {"activity_5": 3.793758, "activity_10": 3.934723, "activity_20": 4.095977, "activity_30": 4.119808}, "trend_signal": 0, "fair_value": 4.671706, "relative_strength": -20.690743, "rate_of_change": -0.810639941594602, "market_dynamics": -0.921688, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.642008, "high": 3.807554, "low": 3.642008, "close": 3.724781, "volume": 899}, "trend_line": 4.12485, "activity_lines": {"activity_5": 3.750992, "activity_10": 3.875277, "activity_20": 4.051586, "activity_30": 4.091984}, "trend_signal": 0, "fair_value": 4.667065, "relative_strength": -17.174284, "rate_of_change": -0.7508799807124715, "market_dynamics": -0.907811, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.724781, "high": 3.724781, "low": 3.662701, "close": 3.662701, "volume": 0}, "trend_line": 4.094252, "activity_lines": {"activity_5": 3.708226, "activity_10": 3.815078, "activity_20": 4.00402, "activity_30": 4.062167}, "trend_signal": 0, "fair_value": 4.662026, "relative_strength": -17.449137, "rate_of_change": -0.7417966713941196, "market_dynamics": -0.981734, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.662701, "high": 3.662701, "low": 3.642008, "close": 3.642008, "volume": 0}, "trend_line": 4.069661, "activity_lines": {"activity_5": 3.677876, "activity_10": 3.762781, "activity_20": 3.95694, "activity_30": 4.03299}, "trend_signal": 0, "fair_value": 4.656855, "relative_strength": -14.931245, "rate_of_change": -0.6006225312950945, "market_dynamics": -1.030657, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.600621, "high": 3.600621, "low": 3.435076, "close": 3.559235, "volume": 350}, "trend_line": 4.064411, "activity_lines": {"activity_5": 3.629592, "activity_10": 3.707474, "activity_20": 3.906447, "activity_30": 4.00006}, "trend_signal": 0, "fair_value": 4.650704, "relative_strength": -15.466594, "rate_of_change": -0.12900337399110634, "market_dynamics": -1.083266, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.455769, "high": 3.497155, "low": 3.393689, "close": 3.497155, "volume": 313}, "trend_line": 4.045707, "activity_lines": {"activity_5": 3.579928, "activity_10": 3.655176, "activity_20": 3.853757, "activity_30": 3.963463}, "trend_signal": 0, "fair_value": 4.642807, "relative_strength": -18.907759, "rate_of_change": -0.46018968062038046, "market_dynamics": -1.156061, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.497155, "high": 3.497155, "low": 3.352303, "close": 3.352303, "volume": 83}, "trend_line": 4.026862, "activity_lines": {"activity_5": 3.491637, "activity_10": 3.585572, "activity_20": 3.790901, "activity_30": 3.918727}, "trend_signal": 0, "fair_value": 4.633982, "relative_strength": -21.792181, "rate_of_change": -0.46580239251136524, "market_dynamics": -1.214774, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.352303, "high": 3.476462, "low": 3.352303, "close": 3.352303, "volume": 740}, "trend_line": 4.004668, "activity_lines": {"activity_5": 3.428178, "activity_10": 3.528383, "activity_20": 3.732171, "activity_30": 3.875207}, "trend_signal": 0, "fair_value": 4.62628, "relative_strength": -24.475607, "rate_of_change": -0.5511487604988875, "market_dynamics": -1.230703, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.393689, "high": 3.476462, "low": 3.352303, "close": 3.352303, "volume": 175}, "trend_line": 3.985154, "activity_lines": {"activity_5": 3.385412, "activity_10": 3.482106, "activity_20": 3.678369, "activity_30": 3.833119}, "trend_signal": 0, "fair_value": 4.617904, "relative_strength": -24.269251, "rate_of_change": -0.48728134267309026, "market_dynamics": -1.290034, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.352303, "high": 3.352303, "low": 3.352303, "close": 3.352303, "volume": 0}, "trend_line": 3.969657, "activity_lines": {"activity_5": 3.36196, "activity_10": 3.443729, "activity_20": 3.629099, "activity_30": 3.79229}, "trend_signal": 0, "fair_value": 4.609528, "relative_strength": -25.189899, "rate_of_change": -0.3888682846384323, "market_dynamics": -1.360445, "expectation": {"probability": 36.3594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.352303, "high": 3.476462, "low": 2.876359, "close": 2.897052, "volume": 2623}, "trend_line": 3.940325, "activity_lines": {"activity_5": 3.200553, "activity_10": 3.33161, "activity_20": 3.540808, "activity_30": 3.723089}, "trend_signal": 0, "fair_value": 4.59801, "relative_strength": -35.948416, "rate_of_change": -0.7389051497396408, "market_dynamics": -1.304738, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.938438, "high": 3.372996, "low": 2.793586, "close": 3.372996, "volume": 2042}, "trend_line": 3.909446, "activity_lines": {"activity_5": 3.2378, "activity_10": 3.31957, "activity_20": 3.505334, "activity_30": 3.686487}, "trend_signal": 0, "fair_value": 4.590215, "relative_strength": -24.529696, "rate_of_change": -0.7836663219404516, "market_dynamics": -1.075746, "expectation": {"probability": 34.3188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.310916, "high": 3.310916, "low": 3.290223, "close": 3.290223, "volume": 83}, "trend_line": 3.879826, "activity_lines": {"activity_5": 3.246078, "activity_10": 3.298877, "activity_20": 3.466411, "activity_30": 3.646538}, "trend_signal": 0, "fair_value": 4.581442, "relative_strength": -25.302886, "rate_of_change": -0.7576521072295148, "market_dynamics": -0.948207, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.290223, "high": 4.014486, "low": 3.290223, "close": 3.9731, "volume": 1722}, "trend_line": 3.859575, "activity_lines": {"activity_5": 3.486119, "activity_10": 3.409115, "activity_20": 3.497353, "activity_30": 3.652555}, "trend_signal": 0, "fair_value": 4.576596, "relative_strength": -9.245754, "rate_of_change": -0.521956397013681, "market_dynamics": -0.256607, "expectation": {"probability": 33.5574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.890327, "high": 3.890327, "low": 3.662701, "close": 3.745474, "volume": 1233}, "trend_line": 3.839772, "activity_lines": {"activity_5": 3.608899, "activity_10": 3.471947, "activity_20": 3.508192, "activity_30": 3.645194}, "trend_signal": 0, "fair_value": 4.570741, "relative_strength": -12.894402, "rate_of_change": -0.513087580886497, "market_dynamics": 0.294974, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.745474, "high": 3.745474, "low": 3.683394, "close": 3.724781, "volume": 0}, "trend_line": 3.821959, "activity_lines": {"activity_5": 3.69857, "activity_10": 3.527631, "activity_20": 3.519918, "activity_30": 3.637775}, "trend_signal": 0, "fair_value": 4.562956, "relative_strength": -13.32634, "rate_of_change": -0.4639077528561554, "market_dynamics": 0.515929, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.642008, "high": 3.642008, "low": 3.559235, "close": 3.621315, "volume": 600}, "trend_line": 3.802036, "activity_lines": {"activity_5": 3.69857, "activity_10": 3.560364, "activity_20": 3.523071, "activity_30": 3.62483}, "trend_signal": 0, "fair_value": 4.556754, "relative_strength": -14.320139, "rate_of_change": -0.5212771774893429, "market_dynamics": 0.9123, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.683395, "high": 3.724781, "low": 3.497155, "close": 3.621315, "volume": 1920}, "trend_line": 3.776514, "activity_lines": {"activity_5": 3.682015, "activity_10": 3.588206, "activity_20": 3.528195, "activity_30": 3.613171}, "trend_signal": 0, "fair_value": 4.552123, "relative_strength": -15.690196, "rate_of_change": -0.6712719185194471, "market_dynamics": 0.841224, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.621315, "high": 3.621315, "low": 3.517848, "close": 3.621315, "volume": 162}, "trend_line": 3.753751, "activity_lines": {"activity_5": 3.643388, "activity_10": 3.611156, "activity_20": 3.534896, "activity_30": 3.603158}, "trend_signal": 0, "fair_value": 4.546595, "relative_strength": -14.810642, "rate_of_change": -0.602751638150959, "market_dynamics": 0.693488, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.621315, "high": 3.621315, "low": 3.517848, "close": 3.621315, "volume": 133}, "trend_line": 3.732368, "activity_lines": {"activity_5": 3.628213, "activity_10": 3.629216, "activity_20": 3.542385, "activity_30": 3.594614}, "trend_signal": 0, "fair_value": 4.541739, "relative_strength": -14.206145, "rate_of_change": -0.5696435378904917, "market_dynamics": 0.650783, "expectation": {"probability": 33.8195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.538542, "high": 3.538542, "low": 3.414382, "close": 3.414382, "volume": 166}, "trend_line": 3.69719, "activity_lines": {"activity_5": 3.552337, "activity_10": 3.60476, "activity_20": 3.53125, "activity_30": 3.574099}, "trend_signal": 0, "fair_value": 4.53466, "relative_strength": -19.379365, "rate_of_change": -0.9425115637043334, "market_dynamics": 0.541157, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.414382, "close": 3.414382, "volume": 0}, "trend_line": 3.66753, "activity_lines": {"activity_5": 3.497155, "activity_10": 3.570898, "activity_20": 3.521199, "activity_30": 3.555853}, "trend_signal": 0, "fair_value": 4.527355, "relative_strength": -20.074095, "rate_of_change": -0.8022308834547264, "market_dynamics": 0.327942, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.414382, "close": 3.414382, "volume": 0}, "trend_line": 3.637869, "activity_lines": {"activity_5": 3.455769, "activity_10": 3.536284, "activity_20": 3.512626, "activity_30": 3.539521}, "trend_signal": 0, "fair_value": 4.519153, "relative_strength": -20.834812, "rate_of_change": -0.8087459407285116, "market_dynamics": 0.234138, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.372996, "close": 3.372996, "volume": 0}, "trend_line": 3.606829, "activity_lines": {"activity_5": 3.414382, "activity_10": 3.491888, "activity_20": 3.501294, "activity_30": 3.522432}, "trend_signal": 0, "fair_value": 4.509787, "relative_strength": -21.442556, "rate_of_change": -0.8532467771654219, "market_dynamics": 0.109921, "expectation": {"probability": 34.0889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.372996, "high": 3.372996, "low": 3.186757, "close": 3.186757, "volume": 250}, "trend_line": 3.568202, "activity_lines": {"activity_5": 3.327471, "activity_10": 3.424541, "activity_20": 3.473506, "activity_30": 3.495331}, "trend_signal": 0, "fair_value": 4.499452, "relative_strength": -25.49784, "rate_of_change": -1.0709407071973738, "market_dynamics": 0.020391, "expectation": {"probability": 33.2465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.310917, "high": 3.310917, "low": 3.26953, "close": 3.26953, "volume": 83}, "trend_line": 3.54406, "activity_lines": {"activity_5": 3.297121, "activity_10": 3.382402, "activity_20": 3.455375, "activity_30": 3.476062}, "trend_signal": 0, "fair_value": 4.489198, "relative_strength": -23.999351, "rate_of_change": -0.6765872559905489, "market_dynamics": -0.140265, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.26953, "high": 3.26953, "low": 3.26953, "close": 3.26953, "volume": 0}, "trend_line": 3.518538, "activity_lines": {"activity_5": 3.276428, "activity_10": 3.34854, "activity_20": 3.438327, "activity_30": 3.45835}, "trend_signal": 0, "fair_value": 4.479842, "relative_strength": -24.80365, "rate_of_change": -0.7201345349683709, "market_dynamics": -0.300148, "expectation": {"probability": 31.0359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26953, "high": 3.26953, "low": 3.166064, "close": 3.26953, "volume": 133}, "trend_line": 3.495776, "activity_lines": {"activity_5": 3.265391, "activity_10": 3.321075, "activity_20": 3.421674, "activity_30": 3.442285}, "trend_signal": 0, "fair_value": 4.469813, "relative_strength": -22.984485, "rate_of_change": -0.6469164181259298, "market_dynamics": -0.510276, "expectation": {"probability": 30.2507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.372996, "high": 3.372996, "low": 3.26953, "close": 3.310916, "volume": 66}, "trend_line": 3.479911, "activity_lines": {"activity_5": 3.277807, "activity_10": 3.30753, "activity_20": 3.409357, "activity_30": 3.430359}, "trend_signal": 0, "fair_value": 4.4596, "relative_strength": -20.531807, "rate_of_change": -0.4538334263980369, "market_dynamics": -0.657522, "expectation": {"probability": 29.2961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.310916, "high": 3.310916, "low": 3.228143, "close": 3.228143, "volume": 210}, "trend_line": 3.459218, "activity_lines": {"activity_5": 3.266771, "activity_10": 3.284579, "activity_20": 3.389353, "activity_30": 3.414115}, "trend_signal": 0, "fair_value": 4.448857, "relative_strength": -21.21261, "rate_of_change": -0.5946416445707972, "market_dynamics": -0.713163, "expectation": {"probability": 32.2021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.166064, "high": 3.166064, "low": 3.062598, "close": 3.062598, "volume": 0}, "trend_line": 3.439904, "activity_lines": {"activity_5": 3.197793, "activity_10": 3.238678, "activity_20": 3.354175, "activity_30": 3.388527}, "trend_signal": 0, "fair_value": 4.436827, "relative_strength": -26.515335, "rate_of_change": -0.5583342824881246, "market_dynamics": -0.831258, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26953, "high": 3.372996, "low": 3.20745, "close": 3.352303, "volume": 234}, "trend_line": 3.427488, "activity_lines": {"activity_5": 3.23918, "activity_10": 3.251847, "activity_20": 3.345799, "activity_30": 3.382875}, "trend_signal": 0, "fair_value": 4.426655, "relative_strength": -18.490229, "rate_of_change": -0.3609403053108454, "market_dynamics": -0.601972, "expectation": {"probability": 29.3602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.26953, "high": 3.310917, "low": 3.103984, "close": 3.103984, "volume": 1704}, "trend_line": 3.408864, "activity_lines": {"activity_5": 3.192275, "activity_10": 3.220995, "activity_20": 3.313872, "activity_30": 3.362004}, "trend_signal": 0, "fair_value": 4.414891, "relative_strength": -27.187368, "rate_of_change": -0.5433717054589243, "market_dynamics": -0.455993, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.103984, "high": 3.166064, "low": 2.938438, "close": 3.166064, "volume": 1499}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.1771, "activity_10": 3.207074, "activity_20": 3.288745, "activity_30": 3.34634}, "trend_signal": 0, "fair_value": 4.403525, "relative_strength": -24.855507, "rate_of_change": -0.4653749753583628, "market_dynamics": -0.269544, "expectation": {"probability": 29.7056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.166064, "high": 3.497155, "low": 2.814279, "close": 3.372996, "volume": 7135}, "trend_line": 3.386792, "activity_lines": {"activity_5": 3.240559, "activity_10": 3.23454, "activity_20": 3.287168, "activity_30": 3.345049}, "trend_signal": 0, "fair_value": 4.393951, "relative_strength": -19.338995, "rate_of_change": -0.18296492779251375, "market_dynamics": 0.227966, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.517849, "high": 3.517849, "low": 3.310917, "close": 3.393689, "volume": 6736}, "trend_line": 3.383343, "activity_lines": {"activity_5": 3.301259, "activity_10": 3.262381, "activity_20": 3.289336, "activity_30": 3.345494}, "trend_signal": 0, "fair_value": 4.383578, "relative_strength": -17.261858, "rate_of_change": -0.10183678241828295, "market_dynamics": 0.502887, "expectation": {"probability": 26.9038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.393689, "high": 3.435076, "low": 3.20745, "close": 3.435076, "volume": 6336}, "trend_line": 3.386102, "activity_lines": {"activity_5": 3.353682, "activity_10": 3.295491, "activity_20": 3.297022, "activity_30": 3.348832}, "trend_signal": 0, "fair_value": 4.373937, "relative_strength": -15.886168, "rate_of_change": 0.08154656503937607, "market_dynamics": 0.874277, "expectation": {"probability": 28.1527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.26953, "close": 3.26953, "volume": 2681}, "trend_line": 3.383343, "activity_lines": {"activity_5": 3.345405, "activity_10": 3.295491, "activity_20": 3.289829, "activity_30": 3.341311}, "trend_signal": 0, "fair_value": 4.364165, "relative_strength": -16.898553, "rate_of_change": -0.08148012079967401, "market_dynamics": 1.049511, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.393689, "high": 3.414382, "low": 3.372996, "close": 3.414382, "volume": 666}, "trend_line": 3.385412, "activity_lines": {"activity_5": 3.374375, "activity_10": 3.321827, "activity_20": 3.298106, "activity_30": 3.343313}, "trend_signal": 0, "fair_value": 4.355322, "relative_strength": -13.389932, "rate_of_change": 0.061152534638081284, "market_dynamics": 1.018827, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.517849, "high": 3.621799, "low": 3.454317, "close": 3.454317, "volume": 1845}, "trend_line": 3.388812, "activity_lines": {"activity_5": 3.400103, "activity_10": 3.353544, "activity_20": 3.311172, "activity_30": 3.347759}, "trend_signal": 0, "fair_value": 4.3472, "relative_strength": -12.081878, "rate_of_change": 0.10043090767091478, "market_dynamics": 0.9722, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.538058, "high": 3.579928, "low": 3.454317, "close": 3.558993, "volume": 1442}, "trend_line": 3.410877, "activity_lines": {"activity_5": 3.455301, "activity_10": 3.40018, "activity_20": 3.335003, "activity_30": 3.358738}, "trend_signal": 0, "fair_value": 4.339517, "relative_strength": -9.925364, "rate_of_change": 0.651113133452077, "market_dynamics": 0.89462, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.496187, "high": 3.538058, "low": 3.412446, "close": 3.454317, "volume": 797}, "trend_line": 3.413588, "activity_lines": {"activity_5": 3.464587, "activity_10": 3.418759, "activity_20": 3.348175, "activity_30": 3.361541}, "trend_signal": 0, "fair_value": 4.331396, "relative_strength": -13.218681, "rate_of_change": 0.07948102496805619, "market_dynamics": 0.898633, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.454317, "high": 3.496187, "low": 3.454317, "close": 3.475252, "volume": 0}, "trend_line": 3.419755, "activity_lines": {"activity_5": 3.479568, "activity_10": 3.439289, "activity_20": 3.363151, "activity_30": 3.365519}, "trend_signal": 0, "fair_value": 4.324805, "relative_strength": -9.224799, "rate_of_change": 0.18066034916926219, "market_dynamics": 0.8526, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.412446, "close": 3.454317, "volume": 330}, "trend_line": 3.402463, "activity_lines": {"activity_5": 3.473856, "activity_10": 3.449263, "activity_20": 3.375844, "activity_30": 3.367749}, "trend_signal": 0, "fair_value": 4.316684, "relative_strength": -10.37129, "rate_of_change": -0.505650258571151, "market_dynamics": 0.779067, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.517122, "high": 3.538058, "low": 3.475252, "close": 3.475252, "volume": 454}, "trend_line": 3.393455, "activity_lines": {"activity_5": 3.472461, "activity_10": 3.457802, "activity_20": 3.390143, "activity_30": 3.372445}, "trend_signal": 0, "fair_value": 4.308464, "relative_strength": -5.330995, "rate_of_change": -0.2647493888985752, "market_dynamics": 0.747282, "expectation": {"probability": 32.3274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.454317, "high": 3.558993, "low": 3.454317, "close": 3.558993, "volume": 45}, "trend_line": 3.387929, "activity_lines": {"activity_5": 3.497583, "activity_10": 3.479708, "activity_20": 3.411044, "activity_30": 3.383125}, "trend_signal": 0, "fair_value": 4.301246, "relative_strength": -2.747819, "rate_of_change": -0.16284288431700722, "market_dynamics": 0.774873, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.391511, "close": 3.391511, "volume": 1085}, "trend_line": 3.380269, "activity_lines": {"activity_5": 3.466878, "activity_10": 3.468156, "activity_20": 3.414615, "activity_30": 3.383356}, "trend_signal": 1, "fair_value": 4.293187, "relative_strength": -9.565749, "rate_of_change": -0.22609682788511798, "market_dynamics": 0.769954, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34964, "high": 3.433381, "low": 3.286835, "close": 3.328705, "volume": 820}, "trend_line": 3.370515, "activity_lines": {"activity_5": 3.419425, "activity_10": 3.445978, "activity_20": 3.411625, "activity_30": 3.380029}, "trend_signal": 1, "fair_value": 4.284261, "relative_strength": -12.085743, "rate_of_change": -0.28855691662409233, "market_dynamics": 0.629311, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.328705, "high": 3.412446, "low": 3.328705, "close": 3.328705, "volume": 678}, "trend_line": 3.360762, "activity_lines": {"activity_5": 3.381741, "activity_10": 3.422724, "activity_20": 3.408352, "activity_30": 3.377332}, "trend_signal": 1, "fair_value": 4.275334, "relative_strength": -12.708959, "rate_of_change": -0.2893623081339304, "market_dynamics": 0.324362, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.30777, "high": 3.30777, "low": 3.30777, "close": 3.30777, "volume": 0}, "trend_line": 3.35031, "activity_lines": {"activity_5": 3.345453, "activity_10": 3.397221, "activity_20": 3.403001, "activity_30": 3.373913}, "trend_signal": 0, "fair_value": 4.266273, "relative_strength": -9.78517, "rate_of_change": -0.31100089801062697, "market_dynamics": -0.031764, "expectation": {"probability": 34.8246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.30777, "high": 3.391511, "low": 3.30777, "close": 3.30777, "volume": 1}, "trend_line": 3.346756, "activity_lines": {"activity_5": 3.320331, "activity_10": 3.374382, "activity_20": 3.397271, "activity_30": 3.371169}, "trend_signal": 0, "fair_value": 4.257911, "relative_strength": -11.179634, "rate_of_change": -0.10607973590503073, "market_dynamics": -0.368139, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.30777, "high": 3.328705, "low": 3.30777, "close": 3.328705, "volume": 0}, "trend_line": 3.3439, "activity_lines": {"activity_5": 3.318935, "activity_10": 3.359918, "activity_20": 3.392367, "activity_30": 3.370004}, "trend_signal": 0, "fair_value": 4.24945, "relative_strength": -10.111881, "rate_of_change": -0.08533636751528852, "market_dynamics": -0.512383, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.30777, "high": 3.349641, "low": 3.224029, "close": 3.30777, "volume": 135}, "trend_line": 3.340347, "activity_lines": {"activity_5": 3.314748, "activity_10": 3.343931, "activity_20": 3.385581, "activity_30": 3.367673}, "trend_signal": 0, "fair_value": 4.240389, "relative_strength": -13.572361, "rate_of_change": -0.10625317742755881, "market_dynamics": -0.611989, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.244964, "high": 3.370576, "low": 3.224029, "close": 3.328705, "volume": 453}, "trend_line": 3.33887, "activity_lines": {"activity_5": 3.318935, "activity_10": 3.334795, "activity_20": 3.379819, "activity_30": 3.366922}, "trend_signal": 0, "fair_value": 4.232393, "relative_strength": -10.805867, "rate_of_change": -0.04421696308796513, "market_dynamics": -0.596098, "expectation": {"probability": 32.4568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.328705, "high": 3.328705, "low": 3.328705, "close": 3.328705, "volume": 0}, "trend_line": 3.343602, "activity_lines": {"activity_5": 3.323122, "activity_10": 3.327944, "activity_20": 3.373283, "activity_30": 3.366266}, "trend_signal": 0, "fair_value": 4.224398, "relative_strength": -11.364407, "rate_of_change": 0.141724595446968, "market_dynamics": -0.612275, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.328705, "high": 3.349641, "low": 3.328705, "close": 3.349641, "volume": 0}, "trend_line": 3.346272, "activity_lines": {"activity_5": 3.332892, "activity_10": 3.327563, "activity_20": 3.368951, "activity_30": 3.366656}, "trend_signal": 0, "fair_value": 4.216304, "relative_strength": -11.42823, "rate_of_change": 0.07985400176216333, "market_dynamics": -0.614608, "expectation": {"probability": 32.9385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.349641, "high": 3.349641, "low": 3.349641, "close": 3.349641, "volume": 0}, "trend_line": 3.348943, "activity_lines": {"activity_5": 3.339871, "activity_10": 3.330989, "activity_20": 3.364829, "activity_30": 3.366873}, "trend_signal": 0, "fair_value": 4.207977, "relative_strength": -9.913959, "rate_of_change": 0.0798201700280153, "market_dynamics": -0.564527, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.349641, "high": 3.349641, "low": 3.349641, "close": 3.349641, "volume": 400}, "trend_line": 3.351613, "activity_lines": {"activity_5": 3.345454, "activity_10": 3.335176, "activity_20": 3.361114, "activity_30": 3.366918}, "trend_signal": 0, "fair_value": 4.199883, "relative_strength": -8.419104, "rate_of_change": 0.07972664807971269, "market_dynamics": -0.505522, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.349641, "high": 3.349641, "low": 3.349641, "close": 3.349641, "volume": 0}, "trend_line": 3.352904, "activity_lines": {"activity_5": 3.348245, "activity_10": 3.338983, "activity_20": 3.357018, "activity_30": 3.366791}, "trend_signal": 0, "fair_value": 4.191789, "relative_strength": -7.804074, "rate_of_change": 0.03851876693401515, "market_dynamics": -0.426603, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.349641, "high": 3.454317, "low": 3.349641, "close": 3.349641, "volume": 366}, "trend_line": 3.356954, "activity_lines": {"activity_5": 3.349641, "activity_10": 3.342409, "activity_20": 3.35323, "activity_30": 3.36658}, "trend_signal": 0, "fair_value": 4.183694, "relative_strength": -7.440675, "rate_of_change": 0.12079081297883527, "market_dynamics": -0.392111, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.349641, "high": 3.475252, "low": 3.098418, "close": 3.475252, "volume": 2267}, "trend_line": 3.370709, "activity_lines": {"activity_5": 3.391511, "activity_10": 3.367912, "activity_20": 3.361903, "activity_30": 3.374212}, "trend_signal": 0, "fair_value": 4.176406, "relative_strength": -4.239014, "rate_of_change": 0.40974645467290244, "market_dynamics": 0.079831, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.098418, "close": 3.105396, "volume": 2371}, "trend_line": 3.362479, "activity_lines": {"activity_5": 3.301722, "activity_10": 3.323123, "activity_20": 3.33575, "activity_30": 3.357096}, "trend_signal": 0, "fair_value": 4.166746, "relative_strength": -15.3547, "rate_of_change": -0.24416228158527423, "market_dynamics": 0.046051, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.944892, "high": 3.154245, "low": 2.875108, "close": 2.896043, "volume": 248}, "trend_line": 3.355547, "activity_lines": {"activity_5": 3.158432, "activity_10": 3.24433, "activity_20": 3.291321, "activity_30": 3.327003}, "trend_signal": 0, "fair_value": 4.15621, "relative_strength": -23.755554, "rate_of_change": -0.2061574213548973, "market_dynamics": -0.215089, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.896043, "high": 2.896043, "low": 2.86813, "close": 2.896043, "volume": 11}, "trend_line": 3.346547, "activity_lines": {"activity_5": 3.045381, "activity_10": 3.173023, "activity_20": 3.24965, "activity_30": 3.297357}, "trend_signal": 0, "fair_value": 4.145208, "relative_strength": -23.365108, "rate_of_change": -0.26821260438312733, "market_dynamics": -0.505652, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86813, "high": 2.86813, "low": 2.756475, "close": 2.791367, "volume": 2021}, "trend_line": 3.327159, "activity_lines": {"activity_5": 2.927679, "activity_10": 3.090551, "activity_20": 3.200668, "activity_30": 3.261539}, "trend_signal": 0, "fair_value": 4.133535, "relative_strength": -23.751165, "rate_of_change": -0.5793434247300331, "market_dynamics": -1.125414, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.812302, "high": 2.812302, "low": 2.770432, "close": 2.770432, "volume": 0}, "trend_line": 3.306384, "activity_lines": {"activity_5": 2.840216, "activity_10": 3.014042, "activity_20": 3.152949, "activity_30": 3.225622}, "trend_signal": 0, "fair_value": 4.12103, "relative_strength": -23.916897, "rate_of_change": -0.6244065883235513, "market_dynamics": -1.414733, "expectation": {"probability": 33.3452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.770432, "high": 2.812302, "low": 2.770432, "close": 2.812302, "volume": 0}, "trend_line": 3.285625, "activity_lines": {"activity_5": 2.813698, "activity_10": 2.955677, "activity_20": 3.112972, "activity_30": 3.193745}, "trend_signal": 0, "fair_value": 4.109491, "relative_strength": -21.766334, "rate_of_change": -0.6278460094169331, "market_dynamics": -1.402765, "expectation": {"probability": 31.5752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.812302, "high": 3.349641, "low": 2.812302, "close": 3.265899, "volume": 5087}, "trend_line": 3.285504, "activity_lines": {"activity_5": 2.957918, "activity_10": 2.989554, "activity_20": 3.118954, "activity_30": 3.192473}, "trend_signal": 0, "fair_value": 4.101093, "relative_strength": -9.946432, "rate_of_change": -0.003682708769261183, "market_dynamics": -0.893166, "expectation": {"probability": 32.3979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.196115, "high": 3.231007, "low": 3.196115, "close": 3.224029, "volume": 1000}, "trend_line": 3.279159, "activity_lines": {"activity_5": 3.063525, "activity_10": 3.017341, "activity_20": 3.121247, "activity_30": 3.188507}, "trend_signal": 0, "fair_value": 4.092194, "relative_strength": -13.430866, "rate_of_change": -0.19312105539972085, "market_dynamics": -0.590815, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.224029, "high": 3.224029, "low": 3.196115, "close": 3.196115, "volume": 0}, "trend_line": 3.270552, "activity_lines": {"activity_5": 3.137962, "activity_10": 3.042336, "activity_20": 3.12138, "activity_30": 3.183149}, "trend_signal": 0, "fair_value": 4.083348, "relative_strength": -15.567729, "rate_of_change": -0.2624758360299098, "market_dynamics": -0.200104, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.224029, "high": 3.224029, "low": 3.154245, "close": 3.224029, "volume": 1}, "trend_line": 3.259386, "activity_lines": {"activity_5": 3.194719, "activity_10": 3.075198, "activity_20": 3.124703, "activity_30": 3.180147}, "trend_signal": 0, "fair_value": 4.074449, "relative_strength": -15.548506, "rate_of_change": -0.3414102573510462, "market_dynamics": 0.203, "expectation": {"probability": 33.6882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.224029, "high": 3.349641, "low": 3.224029, "close": 3.349641, "volume": 420}, "trend_line": 3.255897, "activity_lines": {"activity_5": 3.263108, "activity_10": 3.135466, "activity_20": 3.140388, "activity_30": 3.18597}, "trend_signal": 0, "fair_value": 4.066122, "relative_strength": -11.898875, "rate_of_change": -0.10704470105719528, "market_dynamics": 0.211954, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.349641, "high": 3.475252, "low": 3.335684, "close": 3.475252, "volume": 86}, "trend_line": 3.255897, "activity_lines": {"activity_5": 3.337545, "activity_10": 3.214132, "activity_20": 3.167936, "activity_30": 3.200122}, "trend_signal": 0, "fair_value": 4.058135, "relative_strength": -11.102514, "rate_of_change": 0.0, "market_dynamics": 0.372419, "expectation": {"probability": 31.9713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.475252, "high": 3.524101, "low": 3.475252, "close": 3.524101, "volume": 0}, "trend_line": 3.258223, "activity_lines": {"activity_5": 3.414307, "activity_10": 3.291149, "activity_20": 3.199339, "activity_30": 3.217426}, "trend_signal": 0, "fair_value": 4.052789, "relative_strength": -8.555668, "rate_of_change": 0.07143960635118525, "market_dynamics": 0.577062, "expectation": {"probability": 33.1548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.524101, "high": 3.524101, "low": 3.524101, "close": 3.524101, "volume": 150}, "trend_line": 3.259852, "activity_lines": {"activity_5": 3.471065, "activity_10": 3.356746, "activity_20": 3.229811, "activity_30": 3.234579}, "trend_signal": 0, "fair_value": 4.046046, "relative_strength": -9.25979, "rate_of_change": 0.04999657788923227, "market_dynamics": 0.741483, "expectation": {"probability": 34.5881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.524101, "high": 3.524101, "low": 3.524101, "close": 3.524101, "volume": 0}, "trend_line": 3.258688, "activity_lines": {"activity_5": 3.505957, "activity_10": 3.409021, "activity_20": 3.259353, "activity_30": 3.251628}, "trend_signal": 0, "fair_value": 4.039303, "relative_strength": -10.703327, "rate_of_change": -0.03570714253285624, "market_dynamics": 0.835239, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.475252, "high": 3.489209, "low": 3.419425, "close": 3.419425, "volume": 560}, "trend_line": 3.259619, "activity_lines": {"activity_5": 3.485952, "activity_10": 3.42856, "activity_20": 3.278095, "activity_30": 3.261998}, "trend_signal": 1, "fair_value": 4.030958, "relative_strength": -12.990278, "rate_of_change": 0.028569780230571787, "market_dynamics": 0.872656, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.419425, "high": 3.419425, "low": 3.377554, "close": 3.419425, "volume": 185}, "trend_line": 3.262643, "activity_lines": {"activity_5": 3.461295, "activity_10": 3.437061, "activity_20": 3.296505, "activity_30": 3.272308}, "trend_signal": 1, "fair_value": 4.022613, "relative_strength": -12.330725, "rate_of_change": 0.0927715785188502, "market_dynamics": 0.862204, "expectation": {"probability": 26.9401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.419425, "high": 4.047482, "low": 3.419425, "close": 4.047482, "volume": 10714}, "trend_line": 3.286602, "activity_lines": {"activity_5": 3.649713, "activity_10": 3.556963, "activity_20": 3.374397, "activity_30": 3.322942}, "trend_signal": 1, "fair_value": 4.018293, "relative_strength": 5.718621, "rate_of_change": 0.7343432916196966, "market_dynamics": 1.044066, "expectation": {"probability": 24.3346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.082374, "high": 4.117267, "low": 3.873022, "close": 4.047482, "volume": 8127}, "trend_line": 3.311259, "activity_lines": {"activity_5": 3.803238, "activity_10": 3.661893, "activity_20": 3.448967, "activity_30": 3.372031}, "trend_signal": 1, "fair_value": 4.01281, "relative_strength": 14.829134, "rate_of_change": 0.7502277428176692, "market_dynamics": 1.210315, "expectation": {"probability": 15.9715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.907914, "high": 4.01259, "low": 3.698562, "close": 3.977698, "volume": 6900}, "trend_line": 3.33359, "activity_lines": {"activity_5": 3.898609, "activity_10": 3.738656, "activity_20": 3.513567, "activity_30": 3.415028}, "trend_signal": 1, "fair_value": 4.007811, "relative_strength": 14.195598, "rate_of_change": 0.6743960529816567, "market_dynamics": 1.369171, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.977698, "high": 3.977698, "low": 3.977698, "close": 3.977698, "volume": 0}, "trend_line": 3.355223, "activity_lines": {"activity_5": 3.963741, "activity_10": 3.801715, "activity_20": 3.575774, "activity_30": 3.456583}, "trend_signal": 1, "fair_value": 4.002812, "relative_strength": 9.647687, "rate_of_change": 0.6489400316175659, "market_dynamics": 1.463208, "expectation": {"probability": 23.4242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.907914, "high": 3.977698, "low": 3.907914, "close": 3.977698, "volume": 1578}, "trend_line": 3.377554, "activity_lines": {"activity_5": 3.991655, "activity_10": 3.853355, "activity_20": 3.633828, "activity_30": 3.496743}, "trend_signal": 1, "fair_value": 3.997347, "relative_strength": 4.417951, "rate_of_change": 0.6655593383807836, "market_dynamics": 1.385274, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.047482, "high": 4.117266, "low": 4.01259, "close": 4.082374, "volume": 1798}, "trend_line": 3.402677, "activity_lines": {"activity_5": 4.017242, "activity_10": 3.914892, "activity_20": 3.6967, "activity_30": 3.542215}, "trend_signal": 1, "fair_value": 3.992553, "relative_strength": 3.356115, "rate_of_change": 0.7438223045434723, "market_dynamics": 1.296048, "expectation": {"probability": 21.9112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.047482, "high": 4.047482, "low": 3.977698, "close": 3.977698, "volume": 875}, "trend_line": 3.42431, "activity_lines": {"activity_5": 4.005612, "activity_10": 3.947247, "activity_20": 3.743954, "activity_30": 3.579313}, "trend_signal": 1, "fair_value": 3.987786, "relative_strength": -1.106148, "rate_of_change": 0.6357641351206715, "market_dynamics": 1.168823, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.117267, "high": 4.396403, "low": 4.117267, "close": 4.326619, "volume": 4530}, "trend_line": 3.456876, "activity_lines": {"activity_5": 4.11494, "activity_10": 4.034794, "activity_20": 3.81879, "activity_30": 3.637526}, "trend_signal": 1, "fair_value": 3.982295, "relative_strength": 6.202925, "rate_of_change": 0.951023709886069, "market_dynamics": 1.191333, "expectation": {"probability": 21.6085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.291727, "high": 4.780216, "low": 4.291727, "close": 4.605756, "volume": 12104}, "trend_line": 3.498746, "activity_lines": {"activity_5": 4.294053, "activity_10": 4.158503, "activity_20": 3.912799, "activity_30": 3.711648}, "trend_signal": 1, "fair_value": 3.978592, "relative_strength": 13.529875, "rate_of_change": 1.2112091958172726, "market_dynamics": 1.239555, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.501079, "high": 4.745324, "low": 4.501079, "close": 4.745324, "volume": 5394}, "trend_line": 3.545269, "activity_lines": {"activity_5": 4.477818, "activity_10": 4.286017, "activity_20": 4.01156, "activity_30": 3.792072}, "trend_signal": 1, "fair_value": 3.976042, "relative_strength": 14.992993, "rate_of_change": 1.3297049857291625, "market_dynamics": 1.215689, "expectation": {"probability": 26.3619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.745324, "high": 4.85, "low": 4.745324, "close": 4.745324, "volume": 11644}, "trend_line": 3.591792, "activity_lines": {"activity_5": 4.610408, "activity_10": 4.389425, "activity_20": 4.103276, "activity_30": 3.869495}, "trend_signal": 1, "fair_value": 3.973491, "relative_strength": 13.411975, "rate_of_change": 1.3122558542102192, "market_dynamics": 1.29588, "expectation": {"probability": 20.4807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.745324, "high": 4.954677, "low": 4.675539, "close": 4.954677, "volume": 4698}, "trend_line": 3.645293, "activity_lines": {"activity_5": 4.768586, "activity_10": 4.518208, "activity_20": 4.207687, "activity_30": 3.957423}, "trend_signal": 1, "fair_value": 3.973056, "relative_strength": 21.98842, "rate_of_change": 1.489535028754456, "market_dynamics": 1.237819, "expectation": {"probability": 29.0944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.954677, "high": 5.129137, "low": 4.675539, "close": 4.919785, "volume": 13101}, "trend_line": 3.693444, "activity_lines": {"activity_5": 4.850001, "activity_10": 4.624153, "activity_20": 4.3004, "activity_30": 4.039648}, "trend_signal": 1, "fair_value": 3.972139, "relative_strength": 21.681084, "rate_of_change": 1.3209089091055186, "market_dynamics": 1.227457, "expectation": {"probability": 26.2045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.884892, "high": 4.884892, "low": 4.640648, "close": 4.745324, "volume": 13565}, "trend_line": 3.748108, "activity_lines": {"activity_5": 4.833718, "activity_10": 4.68125, "activity_20": 4.368423, "activity_30": 4.107512}, "trend_signal": 1, "fair_value": 3.970104, "relative_strength": 13.930843, "rate_of_change": 1.480027854761038, "market_dynamics": 1.251185, "expectation": {"probability": 26.2045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.815108, "high": 4.85, "low": 4.4, "close": 4.66, "volume": 8588}, "trend_line": 3.806907, "activity_lines": {"activity_5": 4.779689, "activity_10": 4.708875, "activity_20": 4.421674, "activity_30": 4.166343}, "trend_signal": 1, "fair_value": 3.967522, "relative_strength": 12.997282, "rate_of_change": 1.5687648274809476, "market_dynamics": 1.108629, "expectation": {"probability": 26.0514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.5, "close": 4.5, "volume": 2980}, "trend_line": 3.860372, "activity_lines": {"activity_5": 4.678015, "activity_10": 4.695005, "activity_20": 4.454045, "activity_30": 4.211059}, "trend_signal": 1, "fair_value": 3.963914, "relative_strength": 6.997605, "rate_of_change": 1.404420964315653, "market_dynamics": 0.845952, "expectation": {"probability": 25.9001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.7, "close": 3.7, "volume": 2309}, "trend_line": 3.89066, "activity_lines": {"activity_5": 4.326029, "activity_10": 4.528087, "activity_20": 4.405578, "activity_30": 4.200713}, "trend_signal": 1, "fair_value": 3.955178, "relative_strength": -11.76726, "rate_of_change": 0.7845875993298079, "market_dynamics": 0.191037, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.7, "close": 3.7, "volume": 2378}, "trend_line": 3.921645, "activity_lines": {"activity_5": 4.057688, "activity_10": 4.366217, "activity_20": 4.356274, "activity_30": 4.188412}, "trend_signal": 1, "fair_value": 3.946442, "relative_strength": -11.160792, "rate_of_change": 0.7963944420740908, "market_dynamics": -0.447722, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.36, "close": 3.44, "volume": 7593}, "trend_line": 3.942569, "activity_lines": {"activity_5": 3.784, "activity_10": 4.168468, "activity_20": 4.28137, "activity_30": 4.157338}, "trend_signal": 0, "fair_value": 3.936039, "relative_strength": -14.13334, "rate_of_change": 0.533551609082423, "market_dynamics": -0.933329, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.46, "close": 3.54, "volume": 800}, "trend_line": 3.951705, "activity_lines": {"activity_5": 3.630667, "activity_10": 4.010097, "activity_20": 4.215892, "activity_30": 4.131366}, "trend_signal": 0, "fair_value": 3.926278, "relative_strength": -13.805613, "rate_of_change": 0.2317270794753322, "market_dynamics": -1.255696, "expectation": {"probability": 32.2207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3, "close": 3.44, "volume": 11158}, "trend_line": 3.958904, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.855459, "activity_20": 4.140316, "activity_30": 4.098353}, "trend_signal": 0, "fair_value": 3.915103, "relative_strength": -16.501381, "rate_of_change": 0.18217452972830603, "market_dynamics": -1.174346, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.36, "close": 3.36, "volume": 231}, "trend_line": 3.964367, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.710008, "activity_20": 4.060014, "activity_30": 4.059714}, "trend_signal": 0, "fair_value": 3.903414, "relative_strength": -18.076475, "rate_of_change": 0.1379927373838875, "market_dynamics": -1.177401, "expectation": {"probability": 33.6458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.4, "close": 3.7, "volume": 2146}, "trend_line": 3.980233, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.65537, "activity_20": 4.015367, "activity_30": 4.042658}, "trend_signal": 0, "fair_value": 3.894678, "relative_strength": -7.823248, "rate_of_change": 0.40021521720869774, "market_dynamics": -1.174056, "expectation": {"probability": 32.1961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 810}, "trend_line": 3.991245, "activity_lines": {"activity_5": 3.58, "activity_10": 3.619273, "activity_20": 3.970137, "activity_30": 4.023288}, "trend_signal": 0, "fair_value": 3.885299, "relative_strength": -6.871345, "rate_of_change": 0.2766672202355998, "market_dynamics": -1.122856, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.66, "close": 3.76, "volume": 1811}, "trend_line": 4.000736, "activity_lines": {"activity_5": 3.652, "activity_10": 3.617091, "activity_20": 3.933944, "activity_30": 4.008369}, "trend_signal": 0, "fair_value": 3.87669, "relative_strength": -5.054263, "rate_of_change": 0.23779547484556054, "market_dynamics": -1.145449, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.64, "close": 3.86, "volume": 4364}, "trend_line": 4.011933, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.649455, "activity_20": 3.908311, "activity_30": 3.999289}, "trend_signal": 0, "fair_value": 3.868722, "relative_strength": -2.123264, "rate_of_change": 0.2798735032754004, "market_dynamics": -1.006787, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.56, "close": 3.78, "volume": 3090}, "trend_line": 4.020463, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.678909, "activity_20": 3.876118, "activity_30": 3.984326}, "trend_signal": 0, "fair_value": 3.860242, "relative_strength": -4.438692, "rate_of_change": 0.21261571417070949, "market_dynamics": -0.919845, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.3, "close": 3.32, "volume": 2994}, "trend_line": 4.01366, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.623273, "activity_20": 3.801057, "activity_30": 3.939134}, "trend_signal": 0, "fair_value": 3.849327, "relative_strength": -17.909846, "rate_of_change": -0.16920936717986357, "market_dynamics": -0.906648, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 2477}, "trend_line": 4.013012, "activity_lines": {"activity_5": 3.54, "activity_10": 3.589091, "activity_20": 3.738408, "activity_30": 3.899544}, "trend_signal": 0, "fair_value": 3.838926, "relative_strength": -15.145054, "rate_of_change": -0.0161448652850511, "market_dynamics": -0.883357, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.2, "close": 3.58, "volume": 5564}, "trend_line": 4.018365, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.588364, "activity_20": 3.698644, "activity_30": 3.871607}, "trend_signal": 0, "fair_value": 3.829678, "relative_strength": -8.899937, "rate_of_change": 0.13339107882060622, "market_dynamics": -0.739968, "expectation": {"probability": 33.6132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.3, "close": 3.44, "volume": 3397}, "trend_line": 3.998115, "activity_lines": {"activity_5": 3.476, "activity_10": 3.561455, "activity_20": 3.651096, "activity_30": 3.834293}, "trend_signal": 0, "fair_value": 3.819533, "relative_strength": -13.635171, "rate_of_change": -0.5039363024513781, "market_dynamics": -0.598406, "expectation": {"probability": 35.3713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.18, "close": 3.4, "volume": 8679}, "trend_line": 3.976533, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.527273, "activity_20": 3.605954, "activity_30": 3.795705}, "trend_signal": 0, "fair_value": 3.809132, "relative_strength": -13.31099, "rate_of_change": -0.5398043828154014, "market_dynamics": -0.298997, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.7, "low": 3.28, "close": 3.56, "volume": 3968}, "trend_line": 3.962609, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.521455, "activity_20": 3.583454, "activity_30": 3.768832}, "trend_signal": 0, "fair_value": 3.799756, "relative_strength": -7.482986, "rate_of_change": -0.3501542675491396, "market_dynamics": -0.039465, "expectation": {"probability": 34.0061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.58, "close": 3.74, "volume": 336}, "trend_line": 3.954686, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.550909, "activity_20": 3.584571, "activity_30": 3.75447}, "trend_signal": 0, "fair_value": 3.792049, "relative_strength": -3.852474, "rate_of_change": -0.19994402677629566, "market_dynamics": 0.042196, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.62, "close": 3.76, "volume": 926}, "trend_line": 3.947429, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.582909, "activity_20": 3.592381, "activity_30": 3.74191}, "trend_signal": 0, "fair_value": 3.783698, "relative_strength": 0.147611, "rate_of_change": -0.18350382305953164, "market_dynamics": 0.168971, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.76, "close": 3.8, "volume": 4}, "trend_line": 3.938017, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.622182, "activity_20": 3.608286, "activity_30": 3.732398}, "trend_signal": 0, "fair_value": 3.775088, "relative_strength": -1.963808, "rate_of_change": -0.23843367417121872, "market_dynamics": 0.223446, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.9, "close": 3.98, "volume": 117}, "trend_line": 3.938094, "activity_lines": {"activity_5": 3.828, "activity_10": 3.695273, "activity_20": 3.644667, "activity_30": 3.735107}, "trend_signal": 0, "fair_value": 3.768404, "relative_strength": 1.57917, "rate_of_change": 0.001955298821719276, "market_dynamics": 0.321079, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.82, "close": 4.08, "volume": 280}, "trend_line": 3.929873, "activity_lines": {"activity_5": 3.932, "activity_10": 3.782909, "activity_20": 3.689238, "activity_30": 3.744262}, "trend_signal": 0, "fair_value": 3.762362, "relative_strength": 3.124117, "rate_of_change": -0.20875580928235363, "market_dynamics": 0.451573, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.5, "close": 3.54, "volume": 10512}, "trend_line": 3.894348, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.758545, "activity_20": 3.680571, "activity_30": 3.719109}, "trend_signal": 0, "fair_value": 3.752858, "relative_strength": -10.956315, "rate_of_change": -0.9039732327227941, "market_dynamics": 0.510783, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.66, "close": 3.86, "volume": 9964}, "trend_line": 3.864837, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.789818, "activity_20": 3.701905, "activity_30": 3.716893}, "trend_signal": 0, "fair_value": 3.745662, "relative_strength": -3.339871, "rate_of_change": -0.7577905210320147, "market_dynamics": 0.655148, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 1385}, "trend_line": 3.83066, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.790545, "activity_20": 3.708381, "activity_30": 3.707549}, "trend_signal": 0, "fair_value": 3.73757, "relative_strength": -7.713744, "rate_of_change": -0.8843063756634529, "market_dynamics": 0.556221, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.68, "close": 3.74, "volume": 1054}, "trend_line": 3.79017, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.789818, "activity_20": 3.715429, "activity_30": 3.7017}, "trend_signal": 0, "fair_value": 3.730636, "relative_strength": -9.727718, "rate_of_change": -1.0569980107866566, "market_dynamics": 0.479017, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.74, "close": 3.84, "volume": 1050}, "trend_line": 3.754177, "activity_lines": {"activity_5": 3.772, "activity_10": 3.801091, "activity_20": 3.73019, "activity_30": 3.704915}, "trend_signal": 0, "fair_value": 3.724343, "relative_strength": -7.417577, "rate_of_change": -0.9496407812842154, "market_dynamics": 0.474024, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.72, "close": 3.74, "volume": 625}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.789091, "activity_20": 3.734762, "activity_30": 3.704}, "trend_signal": 0, "fair_value": 3.717151, "relative_strength": -8.401748, "rate_of_change": -0.8926057562016844, "market_dynamics": 0.261146, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 900}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.777091, "activity_20": 3.739048, "activity_30": 3.705247}, "trend_signal": 1, "fair_value": 3.709702, "relative_strength": -7.095065, "rate_of_change": -0.8242339343994025, "market_dynamics": 0.263094, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.66, "close": 3.7, "volume": 487}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.758182, "activity_20": 3.739619, "activity_30": 3.705892}, "trend_signal": 1, "fair_value": 3.702769, "relative_strength": -8.724145, "rate_of_change": -0.7226829268292623, "market_dynamics": 0.169932, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.7, "close": 3.7, "volume": 926}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.741091, "activity_20": 3.740952, "activity_30": 3.708258}, "trend_signal": 1, "fair_value": 3.696608, "relative_strength": -9.370476, "rate_of_change": 0.0, "market_dynamics": 0.012667, "expectation": {"probability": 31.951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.6, "close": 3.78, "volume": 28}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.743636, "activity_20": 3.750286, "activity_30": 3.715785}, "trend_signal": 1, "fair_value": 3.690703, "relative_strength": -8.587449, "rate_of_change": 0.07280255439513014, "market_dynamics": -0.04245, "expectation": {"probability": 27.8943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.72, "close": 3.72, "volume": 0}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.740727, "activity_20": 3.751714, "activity_30": 3.719269}, "trend_signal": 1, "fair_value": 3.684671, "relative_strength": -10.02567, "rate_of_change": 0.2545826513911691, "market_dynamics": -0.169694, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.64, "close": 3.72, "volume": 6}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.734545, "activity_20": 3.751619, "activity_30": 3.722151}, "trend_signal": 1, "fair_value": 3.678639, "relative_strength": -3.61911, "rate_of_change": 0.16325051362692258, "market_dynamics": -0.273839, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.54, "close": 3.54, "volume": 402}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.698182, "activity_20": 3.733714, "activity_30": 3.713032}, "trend_signal": 0, "fair_value": 3.671969, "relative_strength": -7.744527, "rate_of_change": 0.09056502087695327, "market_dynamics": -0.49275, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.46, "close": 3.68, "volume": 52}, "trend_line": 3.695333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.690545, "activity_20": 3.728667, "activity_30": 3.712731}, "trend_signal": 0, "fair_value": 3.667483, "relative_strength": 0.299284, "rate_of_change": 0.28946984897142847, "market_dynamics": -0.647062, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.68, "close": 3.68, "volume": 5036}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.684, "activity_20": 3.722286, "activity_30": 3.711742}, "trend_signal": 0, "fair_value": 3.667248, "relative_strength": 0.836117, "rate_of_change": -0.018022732998630366, "market_dynamics": -0.49127, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.64, "close": 3.64, "volume": 117}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.673091, "activity_20": 3.711524, "activity_30": 3.708215}, "trend_signal": 0, "fair_value": 3.664566, "relative_strength": -3.552162, "rate_of_change": -0.03610609562377195, "market_dynamics": -0.602265, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.62, "volume": 2960}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.660364, "activity_20": 3.699333, "activity_30": 3.703484}, "trend_signal": 0, "fair_value": 3.662658, "relative_strength": -6.166255, "rate_of_change": -0.12633575147434137, "market_dynamics": -0.439003, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.62, "close": 3.78, "volume": 2000}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.678909, "activity_20": 3.703048, "activity_30": 3.709376}, "trend_signal": 0, "fair_value": 3.661132, "relative_strength": -5.193262, "rate_of_change": -0.07230254181253545, "market_dynamics": -0.14705, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.78, "close": 3.8, "volume": 550}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.699636, "activity_20": 3.708762, "activity_30": 3.716731}, "trend_signal": 1, "fair_value": 3.660249, "relative_strength": -2.178492, "rate_of_change": 0.01809549647314089, "market_dynamics": -0.143714, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.711273, "activity_20": 3.711524, "activity_30": 3.721462}, "trend_signal": 1, "fair_value": 3.659882, "relative_strength": -3.605393, "rate_of_change": 0.39781189893201824, "market_dynamics": 0.147262, "expectation": {"probability": 34.5193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.68, "close": 3.76, "volume": 320}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.723273, "activity_20": 3.71581, "activity_30": 3.725247}, "trend_signal": 1, "fair_value": 3.659773, "relative_strength": -3.61794, "rate_of_change": 0.32420752199275266, "market_dynamics": 0.345618, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.6, "close": 3.7, "volume": 226}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.723636, "activity_20": 3.713333, "activity_30": 3.724387}, "trend_signal": 0, "fair_value": 3.655931, "relative_strength": -3.299545, "rate_of_change": 0.10771993785636794, "market_dynamics": 0.293887, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 90}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.724364, "activity_20": 3.711619, "activity_30": 3.723269}, "trend_signal": 0, "fair_value": 3.652862, "relative_strength": -6.422949, "rate_of_change": 0.23315102521081593, "market_dynamics": 0.265613, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.7, "volume": 88}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.712, "activity_10": 3.722182, "activity_20": 3.71, "activity_30": 3.721591}, "trend_signal": 0, "fair_value": 3.647217, "relative_strength": -6.659593, "rate_of_change": 0.26838432635534704, "market_dynamics": 0.187342, "expectation": {"probability": 38.4035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c7187c-9e8f-4c0f-8c80-8901785dc8ae/", "share_image": "https://sharemaestro.com/terminal/91c7187c-9e8f-4c0f-8c80-8901785dc8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}