{"ticker": {"uuid": "91c7187c-9e8f-4c0f-8c80-8901785dc8ae", "symbol": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G6P0 rose 17.89%, moving from 3.80 to 4.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.99 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is negative at 30.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.3, "close": 4.48, "volume": 756}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.337818, "activity_20": 4.08619, "activity_30": 3.975914}, "trend_signal": 1, "fair_value": 3.653314, "relative_strength": 14.985241, "rate_of_change": 0.3464916839916908, "market_dynamics": 1.523213, "expectation": {"probability": 30.363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.304191, "high": 4.469737, "low": 4.221418, "close": 4.469737, "volume": 1739}, "trend_line": 4.411381, "activity_lines": {"activity_5": 4.353694, "activity_10": 4.337673, "activity_20": 4.233115, "activity_30": 4.285374}, "trend_signal": 0, "fair_value": 4.69245, "relative_strength": -14.831685, "rate_of_change": -0.4160223576180324, "market_dynamics": 0.788297, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.55251, "high": 4.55251, "low": 4.304191, "close": 4.304191, "volume": 551}, "trend_line": 4.388772, "activity_lines": {"activity_5": 4.345578, "activity_10": 4.332975, "activity_20": 4.242255, "activity_30": 4.278458}, "trend_signal": 0, "fair_value": 4.694563, "relative_strength": -18.89407, "rate_of_change": -0.5125152418256346, "market_dynamics": 0.766415, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.304191, "high": 4.304191, "low": 4.304191, "close": 4.304191, "volume": 0}, "trend_line": 4.366164, "activity_lines": {"activity_5": 4.331782, "activity_10": 4.32819, "activity_20": 4.253094, "activity_30": 4.273001}, "trend_signal": 0, "fair_value": 4.69648, "relative_strength": -15.742159, "rate_of_change": -0.5151327068255074, "market_dynamics": 0.612044, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.304191, "high": 4.469737, "low": 4.304191, "close": 4.304191, "volume": 968}, "trend_line": 4.348913, "activity_lines": {"activity_5": 4.323505, "activity_10": 4.321126, "activity_20": 4.26525, "activity_30": 4.269003}, "trend_signal": 0, "fair_value": 4.697221, "relative_strength": -14.617473, "rate_of_change": -0.395106551196904, "market_dynamics": 0.646984, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.304191, "high": 4.345578, "low": 4.304191, "close": 4.345578, "volume": 0}, "trend_line": 4.333041, "activity_lines": {"activity_5": 4.329023, "activity_10": 4.326612, "activity_20": 4.281707, "activity_30": 4.268788}, "trend_signal": 0, "fair_value": 4.696463, "relative_strength": -11.816815, "rate_of_change": -0.3649647624590303, "market_dynamics": 0.570749, "expectation": {"probability": 34.0228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.221418, "high": 4.262805, "low": 3.993793, "close": 3.993793, "volume": 1685}, "trend_line": 4.304104, "activity_lines": {"activity_5": 4.211762, "activity_10": 4.268028, "activity_20": 4.261666, "activity_30": 4.246901}, "trend_signal": 0, "fair_value": 4.694234, "relative_strength": -18.540433, "rate_of_change": -0.6678219753748001, "market_dynamics": 0.318105, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.993793, "high": 4.035179, "low": 3.993793, "close": 4.035179, "volume": 0}, "trend_line": 4.275207, "activity_lines": {"activity_5": 4.140025, "activity_10": 4.221795, "activity_20": 4.245874, "activity_30": 4.229551}, "trend_signal": 0, "fair_value": 4.689919, "relative_strength": -18.110908, "rate_of_change": -0.6713824758881228, "market_dynamics": 0.053818, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.993793, "high": 4.035179, "low": 3.952406, "close": 3.952406, "volume": 79}, "trend_line": 4.247569, "activity_lines": {"activity_5": 4.058631, "activity_10": 4.163853, "activity_20": 4.221639, "activity_30": 4.208725}, "trend_signal": 0, "fair_value": 4.684681, "relative_strength": -18.566753, "rate_of_change": -0.646471621140207, "market_dynamics": -0.346656, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.952406, "high": 3.952406, "low": 3.683394, "close": 3.78686, "volume": 1291}, "trend_line": 4.218431, "activity_lines": {"activity_5": 3.945508, "activity_10": 4.083714, "activity_20": 4.181951, "activity_30": 4.179002}, "trend_signal": 0, "fair_value": 4.676422, "relative_strength": -21.939934, "rate_of_change": -0.6859923876457463, "market_dynamics": -0.708332, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.766167, "high": 3.931713, "low": 3.766167, "close": 3.84894, "volume": 183}, "trend_line": 4.190023, "activity_lines": {"activity_5": 3.887567, "activity_10": 4.024268, "activity_20": 4.148893, "activity_30": 4.155164}, "trend_signal": 0, "fair_value": 4.669736, "relative_strength": -18.078335, "rate_of_change": -0.6734257357771116, "market_dynamics": -0.815867, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.807554, "high": 3.807554, "low": 3.642008, "close": 3.642008, "volume": 768}, "trend_line": 4.156057, "activity_lines": {"activity_5": 3.793758, "activity_10": 3.934723, "activity_20": 4.095977, "activity_30": 4.119808}, "trend_signal": 0, "fair_value": 4.664413, "relative_strength": -20.690743, "rate_of_change": -0.810639941594602, "market_dynamics": -0.921912, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.642008, "high": 3.807554, "low": 3.642008, "close": 3.724781, "volume": 899}, "trend_line": 4.12485, "activity_lines": {"activity_5": 3.750992, "activity_10": 3.875277, "activity_20": 4.051586, "activity_30": 4.091984}, "trend_signal": 0, "fair_value": 4.659843, "relative_strength": -17.174284, "rate_of_change": -0.7508799807124715, "market_dynamics": -0.907862, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.724781, "high": 3.724781, "low": 3.662701, "close": 3.662701, "volume": 0}, "trend_line": 4.094252, "activity_lines": {"activity_5": 3.708226, "activity_10": 3.815078, "activity_20": 4.00402, "activity_30": 4.062167}, "trend_signal": 0, "fair_value": 4.654876, "relative_strength": -17.449137, "rate_of_change": -0.7417966713941196, "market_dynamics": -0.981918, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.662701, "high": 3.662701, "low": 3.642008, "close": 3.642008, "volume": 0}, "trend_line": 4.069661, "activity_lines": {"activity_5": 3.677876, "activity_10": 3.762781, "activity_20": 3.95694, "activity_30": 4.03299}, "trend_signal": 0, "fair_value": 4.649776, "relative_strength": -14.931245, "rate_of_change": -0.6006225312950945, "market_dynamics": -1.030578, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.600621, "high": 3.600621, "low": 3.435076, "close": 3.559235, "volume": 350}, "trend_line": 4.064411, "activity_lines": {"activity_5": 3.629592, "activity_10": 3.707474, "activity_20": 3.906447, "activity_30": 4.00006}, "trend_signal": 0, "fair_value": 4.643698, "relative_strength": -15.466594, "rate_of_change": -0.12900337399110634, "market_dynamics": -1.083265, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.455769, "high": 3.497155, "low": 3.393689, "close": 3.497155, "volume": 313}, "trend_line": 4.045707, "activity_lines": {"activity_5": 3.579928, "activity_10": 3.655176, "activity_20": 3.853757, "activity_30": 3.963463}, "trend_signal": 0, "fair_value": 4.635878, "relative_strength": -18.907759, "rate_of_change": -0.46018968062038046, "market_dynamics": -1.155854, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.497155, "high": 3.497155, "low": 3.352303, "close": 3.352303, "volume": 83}, "trend_line": 4.026862, "activity_lines": {"activity_5": 3.491637, "activity_10": 3.585572, "activity_20": 3.790901, "activity_30": 3.918727}, "trend_signal": 0, "fair_value": 4.627129, "relative_strength": -21.792181, "rate_of_change": -0.46580239251136524, "market_dynamics": -1.214242, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.352303, "high": 3.476462, "low": 3.352303, "close": 3.352303, "volume": 740}, "trend_line": 4.004668, "activity_lines": {"activity_5": 3.428178, "activity_10": 3.528383, "activity_20": 3.732171, "activity_30": 3.875207}, "trend_signal": 0, "fair_value": 4.6195, "relative_strength": -24.475607, "rate_of_change": -0.5511487604988875, "market_dynamics": -1.230188, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.393689, "high": 3.476462, "low": 3.352303, "close": 3.352303, "volume": 175}, "trend_line": 3.985154, "activity_lines": {"activity_5": 3.385412, "activity_10": 3.482106, "activity_20": 3.678369, "activity_30": 3.833119}, "trend_signal": 0, "fair_value": 4.611199, "relative_strength": -24.269251, "rate_of_change": -0.48728134267309026, "market_dynamics": -1.289411, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.352303, "high": 3.352303, "low": 3.352303, "close": 3.352303, "volume": 0}, "trend_line": 3.969657, "activity_lines": {"activity_5": 3.36196, "activity_10": 3.443729, "activity_20": 3.629099, "activity_30": 3.79229}, "trend_signal": 0, "fair_value": 4.602899, "relative_strength": -25.189899, "rate_of_change": -0.3888682846384323, "market_dynamics": -1.359731, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.352303, "high": 3.476462, "low": 2.876359, "close": 2.897052, "volume": 2623}, "trend_line": 3.940325, "activity_lines": {"activity_5": 3.200553, "activity_10": 3.33161, "activity_20": 3.540808, "activity_30": 3.723089}, "trend_signal": 0, "fair_value": 4.591455, "relative_strength": -35.948416, "rate_of_change": -0.7389051497396408, "market_dynamics": -1.300148, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.938438, "high": 3.372996, "low": 2.793586, "close": 3.372996, "volume": 2042}, "trend_line": 3.909446, "activity_lines": {"activity_5": 3.2378, "activity_10": 3.31957, "activity_20": 3.505334, "activity_30": 3.686487}, "trend_signal": 0, "fair_value": 4.583735, "relative_strength": -24.529696, "rate_of_change": -0.7836663219404516, "market_dynamics": -1.067408, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.310916, "high": 3.310916, "low": 3.290223, "close": 3.290223, "volume": 83}, "trend_line": 3.879826, "activity_lines": {"activity_5": 3.246078, "activity_10": 3.298877, "activity_20": 3.466411, "activity_30": 3.646538}, "trend_signal": 0, "fair_value": 4.575036, "relative_strength": -25.302886, "rate_of_change": -0.7576521072295148, "market_dynamics": -0.938423, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.290223, "high": 4.014486, "low": 3.290223, "close": 3.9731, "volume": 1722}, "trend_line": 3.859575, "activity_lines": {"activity_5": 3.486119, "activity_10": 3.409115, "activity_20": 3.497353, "activity_30": 3.652555}, "trend_signal": 0, "fair_value": 4.570267, "relative_strength": -9.245754, "rate_of_change": -0.521956397013681, "market_dynamics": -0.241797, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.890327, "high": 3.890327, "low": 3.662701, "close": 3.745474, "volume": 1233}, "trend_line": 3.839772, "activity_lines": {"activity_5": 3.608899, "activity_10": 3.471947, "activity_20": 3.508192, "activity_30": 3.645194}, "trend_signal": 0, "fair_value": 4.564487, "relative_strength": -12.894402, "rate_of_change": -0.513087580886497, "market_dynamics": 0.305613, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.745474, "high": 3.745474, "low": 3.683394, "close": 3.724781, "volume": 0}, "trend_line": 3.821959, "activity_lines": {"activity_5": 3.69857, "activity_10": 3.527631, "activity_20": 3.519918, "activity_30": 3.637775}, "trend_signal": 0, "fair_value": 4.556782, "relative_strength": -13.32634, "rate_of_change": -0.4639077528561554, "market_dynamics": 0.522653, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.642008, "high": 3.642008, "low": 3.559235, "close": 3.621315, "volume": 600}, "trend_line": 3.802036, "activity_lines": {"activity_5": 3.69857, "activity_10": 3.560364, "activity_20": 3.523071, "activity_30": 3.62483}, "trend_signal": 0, "fair_value": 4.550653, "relative_strength": -14.320139, "rate_of_change": -0.5212771774893429, "market_dynamics": 0.917429, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.683395, "high": 3.724781, "low": 3.497155, "close": 3.621315, "volume": 1920}, "trend_line": 3.776514, "activity_lines": {"activity_5": 3.682015, "activity_10": 3.588206, "activity_20": 3.528195, "activity_30": 3.613171}, "trend_signal": 0, "fair_value": 4.546093, "relative_strength": -15.690196, "rate_of_change": -0.6712719185194471, "market_dynamics": 0.841093, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.621315, "high": 3.621315, "low": 3.517848, "close": 3.621315, "volume": 162}, "trend_line": 3.753751, "activity_lines": {"activity_5": 3.643388, "activity_10": 3.611156, "activity_20": 3.534896, "activity_30": 3.603158}, "trend_signal": 0, "fair_value": 4.540636, "relative_strength": -14.810642, "rate_of_change": -0.602751638150959, "market_dynamics": 0.693381, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.621315, "high": 3.621315, "low": 3.517848, "close": 3.621315, "volume": 133}, "trend_line": 3.732368, "activity_lines": {"activity_5": 3.628213, "activity_10": 3.629216, "activity_20": 3.542385, "activity_30": 3.594614}, "trend_signal": 0, "fair_value": 4.535852, "relative_strength": -14.206145, "rate_of_change": -0.5696435378904917, "market_dynamics": 0.650691, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.538542, "high": 3.538542, "low": 3.414382, "close": 3.414382, "volume": 166}, "trend_line": 3.69719, "activity_lines": {"activity_5": 3.552337, "activity_10": 3.60476, "activity_20": 3.53125, "activity_30": 3.574099}, "trend_signal": 0, "fair_value": 4.528845, "relative_strength": -19.379365, "rate_of_change": -0.9425115637043334, "market_dynamics": 0.541076, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.414382, "close": 3.414382, "volume": 0}, "trend_line": 3.66753, "activity_lines": {"activity_5": 3.497155, "activity_10": 3.570898, "activity_20": 3.521199, "activity_30": 3.555853}, "trend_signal": 0, "fair_value": 4.521614, "relative_strength": -20.074095, "rate_of_change": -0.8022308834547264, "market_dynamics": 0.328089, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.414382, "close": 3.414382, "volume": 0}, "trend_line": 3.637869, "activity_lines": {"activity_5": 3.455769, "activity_10": 3.536284, "activity_20": 3.512626, "activity_30": 3.539521}, "trend_signal": 0, "fair_value": 4.513487, "relative_strength": -20.834812, "rate_of_change": -0.8087459407285116, "market_dynamics": 0.234291, "expectation": {"probability": 31.6074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.372996, "close": 3.372996, "volume": 0}, "trend_line": 3.606829, "activity_lines": {"activity_5": 3.414382, "activity_10": 3.491888, "activity_20": 3.501294, "activity_30": 3.522432}, "trend_signal": 0, "fair_value": 4.504199, "relative_strength": -21.442556, "rate_of_change": -0.8532467771654219, "market_dynamics": 0.110078, "expectation": {"probability": 34.6054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.372996, "high": 3.372996, "low": 3.186757, "close": 3.186757, "volume": 250}, "trend_line": 3.568202, "activity_lines": {"activity_5": 3.327471, "activity_10": 3.424541, "activity_20": 3.473506, "activity_30": 3.495331}, "trend_signal": 0, "fair_value": 4.493941, "relative_strength": -25.49784, "rate_of_change": -1.0709407071973738, "market_dynamics": 0.020552, "expectation": {"probability": 33.7651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.310917, "high": 3.310917, "low": 3.26953, "close": 3.26953, "volume": 83}, "trend_line": 3.54406, "activity_lines": {"activity_5": 3.297121, "activity_10": 3.382402, "activity_20": 3.455375, "activity_30": 3.476062}, "trend_signal": 0, "fair_value": 4.483766, "relative_strength": -23.999351, "rate_of_change": -0.6765872559905489, "market_dynamics": -0.140322, "expectation": {"probability": 29.6236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.26953, "high": 3.26953, "low": 3.26953, "close": 3.26953, "volume": 0}, "trend_line": 3.518538, "activity_lines": {"activity_5": 3.276428, "activity_10": 3.34854, "activity_20": 3.438327, "activity_30": 3.45835}, "trend_signal": 0, "fair_value": 4.474486, "relative_strength": -24.80365, "rate_of_change": -0.7201345349683709, "market_dynamics": -0.300205, "expectation": {"probability": 31.1645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26953, "high": 3.26953, "low": 3.166064, "close": 3.26953, "volume": 133}, "trend_line": 3.495776, "activity_lines": {"activity_5": 3.265391, "activity_10": 3.321075, "activity_20": 3.421674, "activity_30": 3.442285}, "trend_signal": 0, "fair_value": 4.464535, "relative_strength": -22.984485, "rate_of_change": -0.6469164181259298, "market_dynamics": -0.510442, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.372996, "high": 3.372996, "low": 3.26953, "close": 3.310916, "volume": 66}, "trend_line": 3.479911, "activity_lines": {"activity_5": 3.277807, "activity_10": 3.30753, "activity_20": 3.409357, "activity_30": 3.430359}, "trend_signal": 0, "fair_value": 4.454401, "relative_strength": -20.531807, "rate_of_change": -0.4538334263980369, "market_dynamics": -0.657687, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.310916, "high": 3.310916, "low": 3.228143, "close": 3.228143, "volume": 210}, "trend_line": 3.459218, "activity_lines": {"activity_5": 3.266771, "activity_10": 3.284579, "activity_20": 3.389353, "activity_30": 3.414115}, "trend_signal": 0, "fair_value": 4.443736, "relative_strength": -21.21261, "rate_of_change": -0.5946416445707972, "market_dynamics": -0.713325, "expectation": {"probability": 32.465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.166064, "high": 3.166064, "low": 3.062598, "close": 3.062598, "volume": 0}, "trend_line": 3.439904, "activity_lines": {"activity_5": 3.197793, "activity_10": 3.238678, "activity_20": 3.354175, "activity_30": 3.388527}, "trend_signal": 0, "fair_value": 4.431787, "relative_strength": -26.515335, "rate_of_change": -0.5583342824881246, "market_dynamics": -0.831225, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26953, "high": 3.372996, "low": 3.20745, "close": 3.352303, "volume": 234}, "trend_line": 3.427488, "activity_lines": {"activity_5": 3.23918, "activity_10": 3.251847, "activity_20": 3.345799, "activity_30": 3.382875}, "trend_signal": 0, "fair_value": 4.421694, "relative_strength": -18.490229, "rate_of_change": -0.3609403053108454, "market_dynamics": -0.601825, "expectation": {"probability": 29.5969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.26953, "high": 3.310917, "low": 3.103984, "close": 3.103984, "volume": 1704}, "trend_line": 3.408864, "activity_lines": {"activity_5": 3.192275, "activity_10": 3.220995, "activity_20": 3.313872, "activity_30": 3.362004}, "trend_signal": 0, "fair_value": 4.410009, "relative_strength": -27.187368, "rate_of_change": -0.5433717054589243, "market_dynamics": -0.453512, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.103984, "high": 3.166064, "low": 2.938438, "close": 3.166064, "volume": 1499}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.1771, "activity_10": 3.207074, "activity_20": 3.288745, "activity_30": 3.34634}, "trend_signal": 0, "fair_value": 4.398723, "relative_strength": -24.855507, "rate_of_change": -0.4653749753583628, "market_dynamics": -0.264731, "expectation": {"probability": 29.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.166064, "high": 3.497155, "low": 2.814279, "close": 3.372996, "volume": 7135}, "trend_line": 3.386792, "activity_lines": {"activity_5": 3.240559, "activity_10": 3.23454, "activity_20": 3.287168, "activity_30": 3.345049}, "trend_signal": 0, "fair_value": 4.389227, "relative_strength": -19.338995, "rate_of_change": -0.18296492779251375, "market_dynamics": 0.236695, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.517849, "high": 3.517849, "low": 3.310917, "close": 3.393689, "volume": 6736}, "trend_line": 3.383343, "activity_lines": {"activity_5": 3.301259, "activity_10": 3.262381, "activity_20": 3.289336, "activity_30": 3.345494}, "trend_signal": 0, "fair_value": 4.378935, "relative_strength": -17.261858, "rate_of_change": -0.10183678241828295, "market_dynamics": 0.514678, "expectation": {"probability": 26.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.393689, "high": 3.435076, "low": 3.20745, "close": 3.435076, "volume": 6336}, "trend_line": 3.386102, "activity_lines": {"activity_5": 3.353682, "activity_10": 3.295491, "activity_20": 3.297022, "activity_30": 3.348832}, "trend_signal": 0, "fair_value": 4.369373, "relative_strength": -15.886168, "rate_of_change": 0.08154656503937607, "market_dynamics": 0.887838, "expectation": {"probability": 28.1371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.414382, "high": 3.414382, "low": 3.26953, "close": 3.26953, "volume": 2681}, "trend_line": 3.383343, "activity_lines": {"activity_5": 3.345405, "activity_10": 3.295491, "activity_20": 3.289829, "activity_30": 3.341311}, "trend_signal": 0, "fair_value": 4.359679, "relative_strength": -16.898553, "rate_of_change": -0.08148012079967401, "market_dynamics": 1.060735, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.393689, "high": 3.414382, "low": 3.372996, "close": 3.414382, "volume": 666}, "trend_line": 3.385412, "activity_lines": {"activity_5": 3.374375, "activity_10": 3.321827, "activity_20": 3.298106, "activity_30": 3.343313}, "trend_signal": 0, "fair_value": 4.350913, "relative_strength": -13.389932, "rate_of_change": 0.061152534638081284, "market_dynamics": 1.027661, "expectation": {"probability": 29.3638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.517849, "high": 3.621799, "low": 3.454317, "close": 3.454317, "volume": 1845}, "trend_line": 3.388812, "activity_lines": {"activity_5": 3.400103, "activity_10": 3.353544, "activity_20": 3.311172, "activity_30": 3.347759}, "trend_signal": 0, "fair_value": 4.342868, "relative_strength": -12.081878, "rate_of_change": 0.10043090767091478, "market_dynamics": 0.979683, "expectation": {"probability": 30.3852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.538058, "high": 3.579928, "low": 3.454317, "close": 3.558993, "volume": 1442}, "trend_line": 3.410877, "activity_lines": {"activity_5": 3.455301, "activity_10": 3.40018, "activity_20": 3.335003, "activity_30": 3.358738}, "trend_signal": 0, "fair_value": 4.335261, "relative_strength": -9.925364, "rate_of_change": 0.651113133452077, "market_dynamics": 0.899716, "expectation": {"probability": 31.8084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.496187, "high": 3.538058, "low": 3.412446, "close": 3.454317, "volume": 797}, "trend_line": 3.413588, "activity_lines": {"activity_5": 3.464587, "activity_10": 3.418759, "activity_20": 3.348175, "activity_30": 3.361541}, "trend_signal": 0, "fair_value": 4.327216, "relative_strength": -13.218681, "rate_of_change": 0.07948102496805619, "market_dynamics": 0.905449, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.454317, "high": 3.496187, "low": 3.454317, "close": 3.475252, "volume": 0}, "trend_line": 3.419755, "activity_lines": {"activity_5": 3.479568, "activity_10": 3.439289, "activity_20": 3.363151, "activity_30": 3.365519}, "trend_signal": 0, "fair_value": 4.320698, "relative_strength": -9.224799, "rate_of_change": 0.18066034916926219, "market_dynamics": 0.859337, "expectation": {"probability": 32.3958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.412446, "close": 3.454317, "volume": 330}, "trend_line": 3.402463, "activity_lines": {"activity_5": 3.473856, "activity_10": 3.449263, "activity_20": 3.375844, "activity_30": 3.367749}, "trend_signal": 0, "fair_value": 4.312652, "relative_strength": -10.37129, "rate_of_change": -0.505650258571151, "market_dynamics": 0.784092, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.517122, "high": 3.538058, "low": 3.475252, "close": 3.475252, "volume": 454}, "trend_line": 3.393455, "activity_lines": {"activity_5": 3.472461, "activity_10": 3.457802, "activity_20": 3.390143, "activity_30": 3.372445}, "trend_signal": 0, "fair_value": 4.304509, "relative_strength": -5.330995, "rate_of_change": -0.2647493888985752, "market_dynamics": 0.750959, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.454317, "high": 3.558993, "low": 3.454317, "close": 3.558993, "volume": 45}, "trend_line": 3.387929, "activity_lines": {"activity_5": 3.497583, "activity_10": 3.479708, "activity_20": 3.411044, "activity_30": 3.383125}, "trend_signal": 0, "fair_value": 4.297367, "relative_strength": -2.747819, "rate_of_change": -0.16284288431700722, "market_dynamics": 0.77855, "expectation": {"probability": 33.486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.391511, "close": 3.391511, "volume": 1085}, "trend_line": 3.380269, "activity_lines": {"activity_5": 3.466878, "activity_10": 3.468156, "activity_20": 3.414615, "activity_30": 3.383356}, "trend_signal": 1, "fair_value": 4.289383, "relative_strength": -9.565749, "rate_of_change": -0.22609682788511798, "market_dynamics": 0.773711, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34964, "high": 3.433381, "low": 3.286835, "close": 3.328705, "volume": 820}, "trend_line": 3.370515, "activity_lines": {"activity_5": 3.419425, "activity_10": 3.445978, "activity_20": 3.411625, "activity_30": 3.380029}, "trend_signal": 1, "fair_value": 4.280532, "relative_strength": -12.085743, "rate_of_change": -0.28855691662409233, "market_dynamics": 0.633067, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.328705, "high": 3.412446, "low": 3.328705, "close": 3.328705, "volume": 678}, "trend_line": 3.360762, "activity_lines": {"activity_5": 3.381741, "activity_10": 3.422724, "activity_20": 3.408352, "activity_30": 3.377332}, "trend_signal": 1, "fair_value": 4.271682, "relative_strength": -12.708959, "rate_of_change": -0.2893623081339304, "market_dynamics": 0.327757, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.30777, "high": 3.30777, "low": 3.30777, "close": 3.30777, "volume": 0}, "trend_line": 3.35031, "activity_lines": {"activity_5": 3.345453, "activity_10": 3.397221, "activity_20": 3.403001, "activity_30": 3.373913}, "trend_signal": 0, "fair_value": 4.262697, "relative_strength": -9.78517, "rate_of_change": -0.31100089801062697, "market_dynamics": -0.030079, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.30777, "high": 3.391511, "low": 3.30777, "close": 3.30777, "volume": 1}, "trend_line": 3.346756, "activity_lines": {"activity_5": 3.320331, "activity_10": 3.374382, "activity_20": 3.397271, "activity_30": 3.371169}, "trend_signal": 0, "fair_value": 4.254409, "relative_strength": -11.179634, "rate_of_change": -0.10607973590503073, "market_dynamics": -0.367942, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.30777, "high": 3.328705, "low": 3.30777, "close": 3.328705, "volume": 0}, "trend_line": 3.3439, "activity_lines": {"activity_5": 3.318935, "activity_10": 3.359918, "activity_20": 3.392367, "activity_30": 3.370004}, "trend_signal": 0, "fair_value": 4.246022, "relative_strength": -10.111881, "rate_of_change": -0.08533636751528852, "market_dynamics": -0.511961, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.30777, "high": 3.349641, "low": 3.224029, "close": 3.30777, "volume": 135}, "trend_line": 3.340347, "activity_lines": {"activity_5": 3.314748, "activity_10": 3.343931, "activity_20": 3.385581, "activity_30": 3.367673}, "trend_signal": 0, "fair_value": 4.237038, "relative_strength": -13.572361, "rate_of_change": -0.10625317742755881, "market_dynamics": -0.611564, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.244964, "high": 3.370576, "low": 3.224029, "close": 3.328705, "volume": 453}, "trend_line": 3.33887, "activity_lines": {"activity_5": 3.318935, "activity_10": 3.334795, "activity_20": 3.379819, "activity_30": 3.366922}, "trend_signal": 0, "fair_value": 4.229116, "relative_strength": -10.805867, "rate_of_change": -0.04421696308796513, "market_dynamics": -0.59567, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.328705, "high": 3.328705, "low": 3.328705, "close": 3.328705, "volume": 0}, "trend_line": 3.343602, "activity_lines": {"activity_5": 3.323122, "activity_10": 3.327944, "activity_20": 3.373283, "activity_30": 3.366266}, "trend_signal": 0, "fair_value": 4.221194, "relative_strength": -11.364407, "rate_of_change": 0.141724595446968, "market_dynamics": -0.612174, "expectation": {"probability": 33.9948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.328705, "high": 3.349641, "low": 3.328705, "close": 3.349641, "volume": 0}, "trend_line": 3.346272, "activity_lines": {"activity_5": 3.332892, "activity_10": 3.327563, "activity_20": 3.368951, "activity_30": 3.366656}, "trend_signal": 0, "fair_value": 4.213174, "relative_strength": -11.42823, "rate_of_change": 0.07985400176216333, "market_dynamics": -0.614726, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.349641, "high": 3.349641, "low": 3.349641, "close": 3.349641, "volume": 0}, "trend_line": 3.348943, "activity_lines": {"activity_5": 3.339871, "activity_10": 3.330989, "activity_20": 3.364829, "activity_30": 3.366873}, "trend_signal": 0, "fair_value": 4.204922, "relative_strength": -9.913959, "rate_of_change": 0.0798201700280153, "market_dynamics": -0.564644, "expectation": {"probability": 31.8873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.349641, "high": 3.349641, "low": 3.349641, "close": 3.349641, "volume": 400}, "trend_line": 3.351613, "activity_lines": {"activity_5": 3.345454, "activity_10": 3.335176, "activity_20": 3.361114, "activity_30": 3.366918}, "trend_signal": 0, "fair_value": 4.196902, "relative_strength": -8.419104, "rate_of_change": 0.07972664807971269, "market_dynamics": -0.505639, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.349641, "high": 3.349641, "low": 3.349641, "close": 3.349641, "volume": 0}, "trend_line": 3.352904, "activity_lines": {"activity_5": 3.348245, "activity_10": 3.338983, "activity_20": 3.357018, "activity_30": 3.366791}, "trend_signal": 0, "fair_value": 4.188883, "relative_strength": -7.804074, "rate_of_change": 0.03851876693401515, "market_dynamics": -0.42661, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.349641, "high": 3.454317, "low": 3.349641, "close": 3.349641, "volume": 366}, "trend_line": 3.356954, "activity_lines": {"activity_5": 3.349641, "activity_10": 3.342409, "activity_20": 3.35323, "activity_30": 3.36658}, "trend_signal": 0, "fair_value": 4.180863, "relative_strength": -7.440675, "rate_of_change": 0.12079081297883527, "market_dynamics": -0.392228, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.412446, "high": 3.475252, "low": 3.098418, "close": 3.475252, "volume": 2357}, "trend_line": 3.370709, "activity_lines": {"activity_5": 3.391511, "activity_10": 3.367912, "activity_20": 3.361903, "activity_30": 3.374212}, "trend_signal": 0, "fair_value": 4.173648, "relative_strength": -4.239014, "rate_of_change": 0.40974645467290244, "market_dynamics": 0.087333, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.098418, "close": 3.105396, "volume": 2400}, "trend_line": 3.362479, "activity_lines": {"activity_5": 3.301722, "activity_10": 3.323123, "activity_20": 3.33575, "activity_30": 3.357096}, "trend_signal": 0, "fair_value": 4.164063, "relative_strength": -15.3547, "rate_of_change": -0.24416228158527423, "market_dynamics": 0.055874, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.944892, "high": 3.154245, "low": 2.875108, "close": 2.896043, "volume": 248}, "trend_line": 3.355547, "activity_lines": {"activity_5": 3.158432, "activity_10": 3.24433, "activity_20": 3.291321, "activity_30": 3.327003}, "trend_signal": 0, "fair_value": 4.1536, "relative_strength": -23.755554, "rate_of_change": -0.2061574213548973, "market_dynamics": -0.203614, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.896043, "high": 2.896043, "low": 2.86813, "close": 2.896043, "volume": 12}, "trend_line": 3.346547, "activity_lines": {"activity_5": 3.045381, "activity_10": 3.173023, "activity_20": 3.24965, "activity_30": 3.297357}, "trend_signal": 0, "fair_value": 4.142672, "relative_strength": -23.365108, "rate_of_change": -0.26821260438312733, "market_dynamics": -0.492028, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86813, "high": 2.86813, "low": 2.756475, "close": 2.791367, "volume": 2021}, "trend_line": 3.327159, "activity_lines": {"activity_5": 2.927679, "activity_10": 3.090551, "activity_20": 3.200668, "activity_30": 3.261539}, "trend_signal": 0, "fair_value": 4.131074, "relative_strength": -23.751165, "rate_of_change": -0.5793434247300331, "market_dynamics": -1.119439, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.812302, "high": 2.812302, "low": 2.770432, "close": 2.770432, "volume": 0}, "trend_line": 3.306384, "activity_lines": {"activity_5": 2.840216, "activity_10": 3.014042, "activity_20": 3.152949, "activity_30": 3.225622}, "trend_signal": 0, "fair_value": 4.118645, "relative_strength": -23.916897, "rate_of_change": -0.6244065883235513, "market_dynamics": -1.409037, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.812302, "high": 2.812302, "low": 2.812302, "close": 2.812302, "volume": 0}, "trend_line": 3.285625, "activity_lines": {"activity_5": 2.813698, "activity_10": 2.955677, "activity_20": 3.112972, "activity_30": 3.193745}, "trend_signal": 0, "fair_value": 4.10718, "relative_strength": -21.766334, "rate_of_change": -0.6278460094169331, "market_dynamics": -1.398465, "expectation": {"probability": 31.8133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.812302, "high": 3.349641, "low": 2.812302, "close": 3.265899, "volume": 7582}, "trend_line": 3.285504, "activity_lines": {"activity_5": 2.957918, "activity_10": 2.989554, "activity_20": 3.118954, "activity_30": 3.192473}, "trend_signal": 0, "fair_value": 4.098856, "relative_strength": -9.946432, "rate_of_change": -0.003682708769261183, "market_dynamics": -0.883802, "expectation": {"probability": 32.6414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.196115, "high": 3.231007, "low": 3.196115, "close": 3.224029, "volume": 1000}, "trend_line": 3.279159, "activity_lines": {"activity_5": 3.063525, "activity_10": 3.017341, "activity_20": 3.121247, "activity_30": 3.188507}, "trend_signal": 0, "fair_value": 4.090031, "relative_strength": -13.430866, "rate_of_change": -0.19312105539972085, "market_dynamics": -0.587774, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.224029, "high": 3.224029, "low": 3.196115, "close": 3.224029, "volume": 0}, "trend_line": 3.271482, "activity_lines": {"activity_5": 3.147266, "activity_10": 3.047411, "activity_20": 3.124038, "activity_30": 3.18495}, "trend_signal": 0, "fair_value": 4.081438, "relative_strength": -14.842397, "rate_of_change": -0.23411490568161397, "market_dynamics": -0.178777, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.224029, "high": 3.224029, "low": 3.154245, "close": 3.224029, "volume": 1}, "trend_line": 3.260317, "activity_lines": {"activity_5": 3.202163, "activity_10": 3.079766, "activity_20": 3.127228, "activity_30": 3.181888}, "trend_signal": 0, "fair_value": 4.072613, "relative_strength": -15.560567, "rate_of_change": -0.3412826358206968, "market_dynamics": 0.230233, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.224029, "high": 3.349641, "low": 3.224029, "close": 3.349641, "volume": 420}, "trend_line": 3.256828, "activity_lines": {"activity_5": 3.268691, "activity_10": 3.139527, "activity_20": 3.14278, "activity_30": 3.187651}, "trend_signal": 0, "fair_value": 4.064361, "relative_strength": -11.91154, "rate_of_change": -0.10701413390170574, "market_dynamics": 0.232809, "expectation": {"probability": 31.1211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.349641, "high": 3.475252, "low": 3.335684, "close": 3.475252, "volume": 86}, "trend_line": 3.256828, "activity_lines": {"activity_5": 3.341267, "activity_10": 3.217685, "activity_20": 3.170195, "activity_30": 3.201743}, "trend_signal": 0, "fair_value": 4.05645, "relative_strength": -11.115357, "rate_of_change": 0.0, "market_dynamics": 0.403742, "expectation": {"probability": 31.1291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.475252, "high": 3.524101, "low": 3.433382, "close": 3.524101, "volume": 17}, "trend_line": 3.259154, "activity_lines": {"activity_5": 3.416168, "activity_10": 3.294194, "activity_20": 3.201465, "activity_30": 3.218987}, "trend_signal": 0, "fair_value": 4.051174, "relative_strength": -8.568935, "rate_of_change": 0.07141918455626303, "market_dynamics": 0.592892, "expectation": {"probability": 32.3201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.524101, "high": 3.524101, "low": 3.524101, "close": 3.524101, "volume": 150}, "trend_line": 3.260782, "activity_lines": {"activity_5": 3.471065, "activity_10": 3.359283, "activity_20": 3.231805, "activity_30": 3.23608}, "trend_signal": 0, "fair_value": 4.044505, "relative_strength": -9.273009, "rate_of_change": 0.049951613210045945, "market_dynamics": 0.752593, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.524101, "high": 3.524101, "low": 3.524101, "close": 3.524101, "volume": 0}, "trend_line": 3.259619, "activity_lines": {"activity_5": 3.505957, "activity_10": 3.411051, "activity_20": 3.261214, "activity_30": 3.253068}, "trend_signal": 0, "fair_value": 4.037836, "relative_strength": -10.716387, "rate_of_change": -0.035666291092137564, "market_dynamics": 0.849136, "expectation": {"probability": 33.6681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.475252, "high": 3.489209, "low": 3.419425, "close": 3.419425, "volume": 560}, "trend_line": 3.260549, "activity_lines": {"activity_5": 3.485952, "activity_10": 3.430083, "activity_20": 3.279823, "activity_30": 3.263378}, "trend_signal": 1, "fair_value": 4.029566, "relative_strength": -13.003046, "rate_of_change": 0.02853094180639883, "market_dynamics": 0.878607, "expectation": {"probability": 32.3766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.419425, "high": 3.419425, "low": 3.377554, "close": 3.419425, "volume": 185}, "trend_line": 3.263573, "activity_lines": {"activity_5": 3.461295, "activity_10": 3.438076, "activity_20": 3.2981, "activity_30": 3.273628}, "trend_signal": 1, "fair_value": 4.021297, "relative_strength": -12.343634, "rate_of_change": 0.09274511746334484, "market_dynamics": 0.864781, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.363597, "high": 4.047482, "low": 3.363597, "close": 4.047482, "volume": 10718}, "trend_line": 3.287533, "activity_lines": {"activity_5": 3.649713, "activity_10": 3.557471, "activity_20": 3.375859, "activity_30": 3.324203}, "trend_signal": 1, "fair_value": 4.017054, "relative_strength": 5.703062, "rate_of_change": 0.7341646716650665, "market_dynamics": 1.0527, "expectation": {"probability": 23.3427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.082374, "high": 4.117267, "low": 3.873022, "close": 4.047482, "volume": 8127}, "trend_line": 3.31219, "activity_lines": {"activity_5": 3.803238, "activity_10": 3.661893, "activity_20": 3.450296, "activity_30": 3.373232}, "trend_signal": 1, "fair_value": 4.01165, "relative_strength": 14.812265, "rate_of_change": 0.7500152850176827, "market_dynamics": 1.224761, "expectation": {"probability": 15.2064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.907914, "high": 4.01259, "low": 3.698562, "close": 3.977698, "volume": 6900}, "trend_line": 3.334521, "activity_lines": {"activity_5": 3.898609, "activity_10": 3.738656, "activity_20": 3.514763, "activity_30": 3.416168}, "trend_signal": 1, "fair_value": 4.006727, "relative_strength": 14.178841, "rate_of_change": 0.6742064917773399, "market_dynamics": 1.387744, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.977698, "high": 3.977698, "low": 3.977698, "close": 3.977698, "volume": 0}, "trend_line": 3.356154, "activity_lines": {"activity_5": 3.963741, "activity_10": 3.801715, "activity_20": 3.576838, "activity_30": 3.457663}, "trend_signal": 1, "fair_value": 4.001805, "relative_strength": 9.631608, "rate_of_change": 0.6487588472227349, "market_dynamics": 1.487208, "expectation": {"probability": 23.4272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.907914, "high": 3.977698, "low": 3.907914, "close": 3.977698, "volume": 1578}, "trend_line": 3.378485, "activity_lines": {"activity_5": 3.991655, "activity_10": 3.853355, "activity_20": 3.634759, "activity_30": 3.497763}, "trend_signal": 1, "fair_value": 3.996418, "relative_strength": 4.402656, "rate_of_change": 0.6653747116491042, "market_dynamics": 1.408717, "expectation": {"probability": 21.1221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.047482, "high": 4.117266, "low": 4.01259, "close": 4.082374, "volume": 1798}, "trend_line": 3.403607, "activity_lines": {"activity_5": 4.017242, "activity_10": 3.914892, "activity_20": 3.697498, "activity_30": 3.543175}, "trend_signal": 1, "fair_value": 3.991702, "relative_strength": 3.34096, "rate_of_change": 0.743587732371169, "market_dynamics": 1.317103, "expectation": {"probability": 20.9479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.047482, "high": 4.047482, "low": 3.977698, "close": 3.977698, "volume": 875}, "trend_line": 3.42524, "activity_lines": {"activity_5": 4.005612, "activity_10": 3.947247, "activity_20": 3.744619, "activity_30": 3.580213}, "trend_signal": 1, "fair_value": 3.987708, "relative_strength": -1.120643, "rate_of_change": 0.6355904192229013, "market_dynamics": 1.186035, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.117267, "high": 4.396403, "low": 4.117267, "close": 4.326619, "volume": 4830}, "trend_line": 3.457806, "activity_lines": {"activity_5": 4.11494, "activity_10": 4.034794, "activity_20": 3.819321, "activity_30": 3.638367}, "trend_signal": 1, "fair_value": 3.982216, "relative_strength": 6.187382, "rate_of_change": 0.9507654938048165, "market_dynamics": 1.206274, "expectation": {"probability": 21.0974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.291727, "high": 4.780216, "low": 4.291727, "close": 4.605756, "volume": 12104}, "trend_line": 3.499677, "activity_lines": {"activity_5": 4.294053, "activity_10": 4.158503, "activity_20": 3.913198, "activity_30": 3.712428}, "trend_signal": 1, "fair_value": 3.978771, "relative_strength": 13.513286, "rate_of_change": 1.2109123530932617, "market_dynamics": 1.250748, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.501079, "high": 4.745324, "low": 4.501079, "close": 4.745324, "volume": 5394}, "trend_line": 3.546199, "activity_lines": {"activity_5": 4.477818, "activity_10": 4.286017, "activity_20": 4.011826, "activity_30": 3.792793}, "trend_signal": 1, "fair_value": 3.976221, "relative_strength": 14.976217, "rate_of_change": 1.329322677492807, "market_dynamics": 1.221401, "expectation": {"probability": 25.736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.745324, "high": 4.85, "low": 4.745324, "close": 4.780216, "volume": 11654}, "trend_line": 3.593885, "activity_lines": {"activity_5": 4.622039, "activity_10": 4.395769, "activity_20": 4.106732, "activity_30": 3.872407}, "trend_signal": 1, "fair_value": 3.973894, "relative_strength": 14.210924, "rate_of_change": 1.3447073895176247, "market_dynamics": 1.311373, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.815108, "high": 4.954677, "low": 4.675539, "close": 4.954677, "volume": 4984}, "trend_line": 3.647386, "activity_lines": {"activity_5": 4.77789, "activity_10": 4.523918, "activity_20": 4.210844, "activity_30": 3.9602}, "trend_signal": 1, "fair_value": 3.973458, "relative_strength": 21.95121, "rate_of_change": 1.488667556140494, "market_dynamics": 1.254654, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.954677, "high": 5.129137, "low": 4.675539, "close": 4.919785, "volume": 13101}, "trend_line": 3.695537, "activity_lines": {"activity_5": 4.856979, "activity_10": 4.629229, "activity_20": 4.303391, "activity_30": 4.04229}, "trend_signal": 1, "fair_value": 3.972542, "relative_strength": 21.644061, "rate_of_change": 1.320150924525121, "market_dynamics": 1.246048, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.884892, "high": 4.884892, "low": 4.640648, "close": 4.745324, "volume": 13565}, "trend_line": 3.750202, "activity_lines": {"activity_5": 4.83837, "activity_10": 4.68569, "activity_20": 4.371248, "activity_30": 4.110018}, "trend_signal": 1, "fair_value": 3.970506, "relative_strength": 13.896209, "rate_of_change": 1.4792166875882982, "market_dynamics": 1.274393, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.815108, "high": 4.85, "low": 4.4, "close": 4.66, "volume": 8588}, "trend_line": 3.809, "activity_lines": {"activity_5": 4.782015, "activity_10": 4.712682, "activity_20": 4.424332, "activity_30": 4.168715}, "trend_signal": 1, "fair_value": 3.967924, "relative_strength": 12.962945, "rate_of_change": 1.5678622111555685, "market_dynamics": 1.12784, "expectation": {"probability": 28.2633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.5, "close": 4.5, "volume": 2980}, "trend_line": 3.862465, "activity_lines": {"activity_5": 4.678015, "activity_10": 4.698177, "activity_20": 4.456537, "activity_30": 4.213295}, "trend_signal": 1, "fair_value": 3.964317, "relative_strength": 6.965095, "rate_of_change": 1.4036492517721095, "market_dynamics": 0.860029, "expectation": {"probability": 28.1038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.7, "close": 3.7, "volume": 3409}, "trend_line": 3.892753, "activity_lines": {"activity_5": 4.326029, "activity_10": 4.530624, "activity_20": 4.407904, "activity_30": 4.202814}, "trend_signal": 1, "fair_value": 3.955581, "relative_strength": -11.794184, "rate_of_change": 0.7841624454849453, "market_dynamics": 0.208837, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.7, "close": 3.7, "volume": 2452}, "trend_line": 3.923739, "activity_lines": {"activity_5": 4.057688, "activity_10": 4.368121, "activity_20": 4.358434, "activity_30": 4.190378}, "trend_signal": 1, "fair_value": 3.946845, "relative_strength": -11.188007, "rate_of_change": 0.7959919368118131, "market_dynamics": -0.435606, "expectation": {"probability": 29.42, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.36, "close": 3.44, "volume": 7593}, "trend_line": 3.944662, "activity_lines": {"activity_5": 3.784, "activity_10": 4.169737, "activity_20": 4.283364, "activity_30": 4.159169}, "trend_signal": 0, "fair_value": 3.936442, "relative_strength": -14.159791, "rate_of_change": 0.5332413802243281, "market_dynamics": -0.92521, "expectation": {"probability": 32.7315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.46, "close": 3.54, "volume": 800}, "trend_line": 3.953799, "activity_lines": {"activity_5": 3.630667, "activity_10": 4.010731, "activity_20": 4.21772, "activity_30": 4.133062}, "trend_signal": 0, "fair_value": 3.92668, "relative_strength": -13.832328, "rate_of_change": 0.23162947801357758, "market_dynamics": -1.24801, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3, "close": 3.44, "volume": 12342}, "trend_line": 3.960998, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.855459, "activity_20": 4.141978, "activity_30": 4.099913}, "trend_signal": 0, "fair_value": 3.915505, "relative_strength": -16.52739, "rate_of_change": 0.18207804696192081, "market_dynamics": -1.163273, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.36, "close": 3.36, "volume": 231}, "trend_line": 3.96553, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.710008, "activity_20": 4.06151, "activity_30": 4.061139}, "trend_signal": 0, "fair_value": 3.903817, "relative_strength": -18.102112, "rate_of_change": 0.11441560939945444, "market_dynamics": -1.166294, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.4, "close": 3.68, "volume": 2146}, "trend_line": 3.980729, "activity_lines": {"activity_5": 3.512, "activity_10": 3.651733, "activity_20": 4.014791, "activity_30": 4.042718}, "trend_signal": 0, "fair_value": 3.894953, "relative_strength": -8.341481, "rate_of_change": 0.3832778972798078, "market_dynamics": -1.164116, "expectation": {"probability": 31.44, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 810}, "trend_line": 3.991741, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.616, "activity_20": 3.96949, "activity_30": 4.023316}, "trend_signal": 0, "fair_value": 3.885574, "relative_strength": -6.891699, "rate_of_change": 0.27663274741887783, "market_dynamics": -1.11402, "expectation": {"probability": 32.0547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.66, "close": 3.76, "volume": 1811}, "trend_line": 4.001233, "activity_lines": {"activity_5": 3.648, "activity_10": 3.614182, "activity_20": 3.933226, "activity_30": 4.008365}, "trend_signal": 0, "fair_value": 3.876965, "relative_strength": -5.075057, "rate_of_change": 0.23779097892372858, "market_dynamics": -1.154247, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.64, "close": 3.86, "volume": 4364}, "trend_line": 4.012429, "activity_lines": {"activity_5": 3.74, "activity_10": 3.646909, "activity_20": 3.907523, "activity_30": 3.999253}, "trend_signal": 0, "fair_value": 3.868997, "relative_strength": -2.144737, "rate_of_change": 0.2798137474123597, "market_dynamics": -1.018471, "expectation": {"probability": 32.2822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.56, "close": 3.78, "volume": 5007}, "trend_line": 4.020959, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.676727, "activity_20": 3.875259, "activity_30": 3.984258}, "trend_signal": 0, "fair_value": 3.860516, "relative_strength": -4.459682, "rate_of_change": 0.21258943148901502, "market_dynamics": -0.903242, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.3, "close": 3.32, "volume": 2994}, "trend_line": 4.014156, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.621455, "activity_20": 3.800127, "activity_30": 3.939035}, "trend_signal": 0, "fair_value": 3.849602, "relative_strength": -17.927956, "rate_of_change": -0.16918849458550952, "market_dynamics": -0.894295, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.16, "close": 3.4, "volume": 7498}, "trend_line": 4.013509, "activity_lines": {"activity_5": 3.54, "activity_10": 3.587636, "activity_20": 3.737407, "activity_30": 3.899412}, "trend_signal": 0, "fair_value": 3.8392, "relative_strength": -15.163843, "rate_of_change": -0.01611795854470634, "market_dynamics": -0.784211, "expectation": {"probability": 32.3641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.2, "close": 3.58, "volume": 5564}, "trend_line": 4.018861, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.587273, "activity_20": 3.697572, "activity_30": 3.871443}, "trend_signal": 0, "fair_value": 3.829953, "relative_strength": -8.920157, "rate_of_change": 0.13334964491172802, "market_dynamics": -0.654634, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.3, "close": 3.44, "volume": 3397}, "trend_line": 3.998612, "activity_lines": {"activity_5": 3.476, "activity_10": 3.560727, "activity_20": 3.649953, "activity_30": 3.834098}, "trend_signal": 0, "fair_value": 3.819808, "relative_strength": -13.654408, "rate_of_change": -0.5038492249420964, "market_dynamics": -0.546518, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.18, "close": 3.4, "volume": 8679}, "trend_line": 3.977029, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.526909, "activity_20": 3.604907, "activity_30": 3.795477}, "trend_signal": 0, "fair_value": 3.809406, "relative_strength": -13.330371, "rate_of_change": -0.5397622975172417, "market_dynamics": -0.256832, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.7, "low": 3.28, "close": 3.56, "volume": 3968}, "trend_line": 3.963106, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.521455, "activity_20": 3.582502, "activity_30": 3.768572}, "trend_signal": 0, "fair_value": 3.80003, "relative_strength": -7.503727, "rate_of_change": -0.3500854532365776, "market_dynamics": -0.08702, "expectation": {"probability": 33.1493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.58, "close": 3.74, "volume": 1340}, "trend_line": 3.955182, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.550909, "activity_20": 3.583714, "activity_30": 3.754178}, "trend_signal": 0, "fair_value": 3.792323, "relative_strength": -3.874073, "rate_of_change": -0.19994418519210938, "market_dynamics": 0.014305, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.62, "close": 3.76, "volume": 926}, "trend_line": 3.947926, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.582909, "activity_20": 3.591619, "activity_30": 3.741586}, "trend_signal": 0, "fair_value": 3.783972, "relative_strength": 0.125068, "rate_of_change": -0.18345552745740581, "market_dynamics": 0.141669, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.76, "close": 3.8, "volume": 4}, "trend_line": 3.938513, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.622182, "activity_20": 3.607619, "activity_30": 3.732042}, "trend_signal": 0, "fair_value": 3.775362, "relative_strength": -1.985873, "rate_of_change": -0.23842898777737714, "market_dynamics": 0.209884, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.9, "close": 3.98, "volume": 117}, "trend_line": 3.93859, "activity_lines": {"activity_5": 3.828, "activity_10": 3.695273, "activity_20": 3.644095, "activity_30": 3.734719}, "trend_signal": 0, "fair_value": 3.768679, "relative_strength": 1.556371, "rate_of_change": 0.0019550525794914163, "market_dynamics": 0.316471, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.82, "close": 4.08, "volume": 280}, "trend_line": 3.930369, "activity_lines": {"activity_5": 3.932, "activity_10": 3.782909, "activity_20": 3.688762, "activity_30": 3.743842}, "trend_signal": 0, "fair_value": 3.762636, "relative_strength": 3.101044, "rate_of_change": -0.20872951995511732, "market_dynamics": 0.444757, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.5, "close": 3.54, "volume": 10801}, "trend_line": 3.894844, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.758545, "activity_20": 3.68019, "activity_30": 3.718657}, "trend_signal": 0, "fair_value": 3.753132, "relative_strength": -10.976225, "rate_of_change": -0.90385915419137, "market_dynamics": 0.511519, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.66, "close": 3.86, "volume": 9964}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.789818, "activity_20": 3.701619, "activity_30": 3.716409}, "trend_signal": 0, "fair_value": 3.745937, "relative_strength": -3.361433, "rate_of_change": -0.7576940180402564, "market_dynamics": 0.651807, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 1385}, "trend_line": 3.829993, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.790545, "activity_20": 3.70819, "activity_30": 3.707033}, "trend_signal": 0, "fair_value": 3.737844, "relative_strength": -7.734306, "rate_of_change": -0.9142808653226034, "market_dynamics": 0.545503, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.68, "close": 3.74, "volume": 1054}, "trend_line": 3.789504, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.789818, "activity_20": 3.715333, "activity_30": 3.701227}, "trend_signal": 0, "fair_value": 3.73091, "relative_strength": -9.747863, "rate_of_change": -1.0571559791362544, "market_dynamics": 0.459275, "expectation": {"probability": 37.8826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.74, "close": 3.84, "volume": 1050}, "trend_line": 3.753511, "activity_lines": {"activity_5": 3.772, "activity_10": 3.801091, "activity_20": 3.73019, "activity_30": 3.704485}, "trend_signal": 0, "fair_value": 3.724617, "relative_strength": -7.438243, "rate_of_change": -0.9498076793163416, "market_dynamics": 0.45034, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.72, "close": 3.74, "volume": 625}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.772, "activity_10": 3.789091, "activity_20": 3.734762, "activity_30": 3.703613}, "trend_signal": 0, "fair_value": 3.717425, "relative_strength": -8.408181, "rate_of_change": -0.8927907764223909, "market_dynamics": 0.239793, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 900}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.777091, "activity_20": 3.739048, "activity_30": 3.704903}, "trend_signal": 1, "fair_value": 3.709976, "relative_strength": -7.101587, "rate_of_change": -0.8243817204301134, "market_dynamics": 0.245476, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.66, "close": 3.7, "volume": 487}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.758182, "activity_20": 3.739619, "activity_30": 3.705591}, "trend_signal": 1, "fair_value": 3.703043, "relative_strength": -8.730555, "rate_of_change": -0.7227864765799151, "market_dynamics": 0.157143, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.7, "close": 3.7, "volume": 926}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.741091, "activity_20": 3.740952, "activity_30": 3.708}, "trend_signal": 1, "fair_value": 3.696883, "relative_strength": -9.376845, "rate_of_change": 0.0, "market_dynamics": 0.001738, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.6, "close": 3.78, "volume": 28}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.743636, "activity_20": 3.750286, "activity_30": 3.71557}, "trend_signal": 1, "fair_value": 3.690978, "relative_strength": -8.59388, "rate_of_change": 0.07278848991732138, "market_dynamics": -0.050962, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.72, "close": 3.72, "volume": 0}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.740727, "activity_20": 3.751714, "activity_30": 3.719097}, "trend_signal": 1, "fair_value": 3.684946, "relative_strength": -10.032007, "rate_of_change": 0.2546562617912193, "market_dynamics": -0.175172, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.64, "close": 3.72, "volume": 6}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.734545, "activity_20": 3.751619, "activity_30": 3.722022}, "trend_signal": 1, "fair_value": 3.678914, "relative_strength": -3.625894, "rate_of_change": 0.16328010129898102, "market_dynamics": -0.2766, "expectation": {"probability": 28.2971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.54, "close": 3.54, "volume": 402}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.698182, "activity_20": 3.733714, "activity_30": 3.712946}, "trend_signal": 0, "fair_value": 3.672243, "relative_strength": -7.751019, "rate_of_change": 0.09055423921805558, "market_dynamics": -0.494471, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.46, "close": 3.68, "volume": 52}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.690545, "activity_20": 3.728667, "activity_30": 3.712688}, "trend_signal": 0, "fair_value": 3.667758, "relative_strength": 0.292238, "rate_of_change": 0.28954940282301195, "market_dynamics": -0.650116, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.68, "close": 3.68, "volume": 5036}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.684, "activity_20": 3.722286, "activity_30": 3.711742}, "trend_signal": 0, "fair_value": 3.667522, "relative_strength": 0.829021, "rate_of_change": 0.0, "market_dynamics": -0.491655, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.64, "close": 3.64, "volume": 117}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.673091, "activity_20": 3.711524, "activity_30": 3.708215}, "trend_signal": 0, "fair_value": 3.664841, "relative_strength": -3.55898, "rate_of_change": -0.03610609562377195, "market_dynamics": -0.601233, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.62, "volume": 2960}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.660364, "activity_20": 3.699333, "activity_30": 3.703484}, "trend_signal": 0, "fair_value": 3.662933, "relative_strength": -6.172923, "rate_of_change": -0.12633575147434137, "market_dynamics": -0.438773, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.62, "close": 3.78, "volume": 2000}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.678909, "activity_20": 3.703048, "activity_30": 3.709376}, "trend_signal": 0, "fair_value": 3.661406, "relative_strength": -5.200026, "rate_of_change": -0.07230254181253545, "market_dynamics": -0.145535, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.78, "close": 3.8, "volume": 550}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.699636, "activity_20": 3.708762, "activity_30": 3.716731}, "trend_signal": 1, "fair_value": 3.660523, "relative_strength": -2.18549, "rate_of_change": 0.01809549647314089, "market_dynamics": -0.14455, "expectation": {"probability": 30.3787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.711273, "activity_20": 3.711524, "activity_30": 3.721462}, "trend_signal": 1, "fair_value": 3.660157, "relative_strength": -3.612307, "rate_of_change": 0.39781189893201824, "market_dynamics": 0.145662, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.68, "close": 3.76, "volume": 320}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.723273, "activity_20": 3.71581, "activity_30": 3.725247}, "trend_signal": 1, "fair_value": 3.660048, "relative_strength": -3.624865, "rate_of_change": 0.32420752199275266, "market_dynamics": 0.345951, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.6, "close": 3.7, "volume": 226}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.723636, "activity_20": 3.713333, "activity_30": 3.724387}, "trend_signal": 0, "fair_value": 3.656206, "relative_strength": -3.306515, "rate_of_change": 0.10771993785636794, "market_dynamics": 0.294667, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 90}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.724364, "activity_20": 3.711619, "activity_30": 3.723269}, "trend_signal": 0, "fair_value": 3.653136, "relative_strength": -6.429733, "rate_of_change": 0.23315102521081593, "market_dynamics": 0.266342, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.7, "volume": 88}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.712, "activity_10": 3.722182, "activity_20": 3.71, "activity_30": 3.721591}, "trend_signal": 0, "fair_value": 3.647491, "relative_strength": -6.6664, "rate_of_change": 0.26838432635534704, "market_dynamics": 0.187867, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.9, "close": 3.9, "volume": 201}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.756, "activity_20": 3.727619, "activity_30": 3.732172}, "trend_signal": 0, "fair_value": 3.644674, "relative_strength": 0.230104, "rate_of_change": 0.303345824411124, "market_dynamics": 0.372907, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.38, "volume": 1186}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.98, "activity_10": 3.873091, "activity_20": 3.790667, "activity_30": 3.772989}, "trend_signal": 1, "fair_value": 3.645448, "relative_strength": 13.588837, "rate_of_change": 0.5693115610488956, "market_dynamics": 0.697975, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.34, "high": 5.1, "low": 4.22, "close": 4.9, "volume": 8641}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.071273, "activity_20": 3.90019, "activity_30": 3.845978}, "trend_signal": 1, "fair_value": 3.649813, "relative_strength": 25.516437, "rate_of_change": 1.008314080283554, "market_dynamics": 1.109303, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.54, "volume": 7357}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.180727, "activity_20": 3.969905, "activity_30": 3.89329}, "trend_signal": 1, "fair_value": 3.650794, "relative_strength": 17.972761, "rate_of_change": 0.6479684196174726, "market_dynamics": 1.55537, "expectation": {"probability": 32.8324, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.26, "close": 4.48, "volume": 4830}, "trend_line": 3.848, "activity_lines": {"activity_5": 4.528, "activity_10": 4.265455, "activity_20": 4.029905, "activity_30": 3.93514}, "trend_signal": 1, "fair_value": 3.651921, "relative_strength": 11.714401, "rate_of_change": 0.435018308249374, "market_dynamics": 1.637177, "expectation": {"probability": 31.8743, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.3, "close": 4.48, "volume": 756}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.337818, "activity_20": 4.08619, "activity_30": 3.975914}, "trend_signal": 1, "fair_value": 3.653314, "relative_strength": 14.985241, "rate_of_change": 0.3464916839916908, "market_dynamics": 1.523213, "expectation": {"probability": 30.363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c7187c-9e8f-4c0f-8c80-8901785dc8ae/", "share_image": "https://sharemaestro.com/terminal/91c7187c-9e8f-4c0f-8c80-8901785dc8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}