{"ticker": {"uuid": "91c972f0-6aa7-415b-b6fc-9f1e288d5059", "symbol": "CVN", "name": "Carnarvon Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVN rose 32.65%, moving from 0.10 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 28.40 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "32.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.40"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 22405406}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.117091, "activity_20": 0.108986, "activity_30": 0.104254}, "trend_signal": 1, "fair_value": 0.139651, "relative_strength": 28.398718, "rate_of_change": 1.159118088988374, "market_dynamics": 1.58359, "expectation": {"probability": 33.2919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 5995610}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123636, "activity_20": 0.127476, "activity_30": 0.132366}, "trend_signal": 0, "fair_value": 0.227724, "relative_strength": -16.666992, "rate_of_change": -0.4779915741425218, "market_dynamics": -0.352399, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 7273792}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124636, "activity_20": 0.127214, "activity_30": 0.131806}, "trend_signal": 0, "fair_value": 0.227244, "relative_strength": -17.147019, "rate_of_change": -0.48100845911428164, "market_dynamics": 0.146504, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1225, "close": 0.13, "volume": 7817736}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125636, "activity_20": 0.127024, "activity_30": 0.13129}, "trend_signal": 0, "fair_value": 0.226827, "relative_strength": -14.512321, "rate_of_change": -0.6036231884057973, "market_dynamics": 0.701628, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 20307536}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126636, "activity_20": 0.126905, "activity_30": 0.130828}, "trend_signal": 0, "fair_value": 0.226442, "relative_strength": -14.907031, "rate_of_change": -0.6080179635043423, "market_dynamics": 1.131958, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1018432}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126636, "activity_20": 0.126405, "activity_30": 0.130097}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -15.489218, "rate_of_change": -0.6110039388849364, "market_dynamics": 0.978812, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 5250795}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128455, "activity_20": 0.127095, "activity_30": 0.130065}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -11.275759, "rate_of_change": -0.49225092250922575, "market_dynamics": 0.990683, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 4976877}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128273, "activity_20": 0.126881, "activity_30": 0.12943}, "trend_signal": 0, "fair_value": 0.225224, "relative_strength": -16.965671, "rate_of_change": -0.4939443608018808, "market_dynamics": 0.825639, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.1475, "low": 0.125, "close": 0.14, "volume": 13141902}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130727, "activity_20": 0.128119, "activity_30": 0.129806}, "trend_signal": 0, "fair_value": 0.224936, "relative_strength": -7.145622, "rate_of_change": -0.24894348088576249, "market_dynamics": 0.862228, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 6521504}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131818, "activity_20": 0.128833, "activity_30": 0.129882}, "trend_signal": 0, "fair_value": 0.224615, "relative_strength": -8.573104, "rate_of_change": -0.24881755620811008, "market_dynamics": 1.067071, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4739176}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.131727, "activity_20": 0.129024, "activity_30": 0.129656}, "trend_signal": 0, "fair_value": 0.224199, "relative_strength": -11.167325, "rate_of_change": -0.4996254681647947, "market_dynamics": 0.962403, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 20554276}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132455, "activity_20": 0.12969, "activity_30": 0.129796}, "trend_signal": 0, "fair_value": 0.223782, "relative_strength": -4.877768, "rate_of_change": -0.3764124878606976, "market_dynamics": 1.204415, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 14601098}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134909, "activity_20": 0.13131, "activity_30": 0.130613}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": 2.92457, "rate_of_change": 0.0, "market_dynamics": 1.273113, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 7711827}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138909, "activity_20": 0.13381, "activity_30": 0.132075}, "trend_signal": 0, "fair_value": 0.223301, "relative_strength": 8.01166, "rate_of_change": 0.25239358285537317, "market_dynamics": 1.41933, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 2215583}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.142455, "activity_20": 0.13619, "activity_30": 0.133516}, "trend_signal": 1, "fair_value": 0.223045, "relative_strength": 10.169293, "rate_of_change": 0.12512531375549268, "market_dynamics": 1.61799, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 9514856}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.143727, "activity_20": 0.137476, "activity_30": 0.134301}, "trend_signal": 1, "fair_value": 0.222692, "relative_strength": 1.710228, "rate_of_change": -0.7528249757213952, "market_dynamics": 1.561548, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 12217300}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.149182, "activity_20": 0.141048, "activity_30": 0.136763}, "trend_signal": 1, "fair_value": 0.222468, "relative_strength": 22.64375, "rate_of_change": 0.6326185401227321, "market_dynamics": 1.548054, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 4051171}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.152182, "activity_20": 0.143452, "activity_30": 0.138527}, "trend_signal": 1, "fair_value": 0.222115, "relative_strength": 15.901338, "rate_of_change": 0.7537669503342963, "market_dynamics": 1.464418, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1475, "close": 0.15, "volume": 4728556}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152727, "activity_20": 0.144714, "activity_30": 0.139581}, "trend_signal": 1, "fair_value": 0.221603, "relative_strength": 10.35886, "rate_of_change": 0.4982531215632878, "market_dynamics": 1.298218, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 3616206}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152182, "activity_20": 0.145333, "activity_30": 0.140269}, "trend_signal": 1, "fair_value": 0.220929, "relative_strength": 5.384563, "rate_of_change": 0.49652728666820584, "market_dynamics": 1.109306, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 12875188}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152364, "activity_20": 0.14631, "activity_30": 0.141237}, "trend_signal": 1, "fair_value": 0.220224, "relative_strength": 11.308644, "rate_of_change": 0.4940740740740747, "market_dynamics": 0.901499, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.1475, "close": 0.155, "volume": 10070789}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153091, "activity_20": 0.147643, "activity_30": 0.142484}, "trend_signal": 1, "fair_value": 0.219744, "relative_strength": 16.193774, "rate_of_change": 0.49090788474721186, "market_dynamics": 0.824599, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 7244356}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.151636, "activity_20": 0.147905, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.219103, "relative_strength": 6.519825, "rate_of_change": 0.36674906295614446, "market_dynamics": 0.606541, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 7769053}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152909, "activity_20": 0.149524, "activity_30": 0.144538}, "trend_signal": 1, "fair_value": 0.218558, "relative_strength": 17.338889, "rate_of_change": 0.7308178582651852, "market_dynamics": 0.614521, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.175, "volume": 37035219}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156818, "activity_20": 0.152429, "activity_30": 0.146935}, "trend_signal": 1, "fair_value": 0.218077, "relative_strength": 26.532767, "rate_of_change": 1.2094346056459642, "market_dynamics": 0.769227, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 6780528}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.165, "activity_10": 0.159455, "activity_20": 0.154643, "activity_30": 0.148903}, "trend_signal": 1, "fair_value": 0.217404, "relative_strength": 22.731605, "rate_of_change": 1.0752688172042821, "market_dynamics": 0.713278, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 4784902}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.159818, "activity_20": 0.15569, "activity_30": 0.150129}, "trend_signal": 1, "fair_value": 0.216635, "relative_strength": 14.826715, "rate_of_change": 0.8276595744680861, "market_dynamics": 0.742911, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 8294651}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.164, "activity_10": 0.160364, "activity_20": 0.156619, "activity_30": 0.15128}, "trend_signal": 1, "fair_value": 0.215833, "relative_strength": 12.725689, "rate_of_change": 0.9376296890276935, "market_dynamics": 0.598683, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 30873305}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.163636, "activity_20": 0.15881, "activity_30": 0.153312}, "trend_signal": 1, "fair_value": 0.214968, "relative_strength": 18.976404, "rate_of_change": 1.393728222996517, "market_dynamics": 0.475279, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.1775, "close": 0.21, "volume": 63982390}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.172818, "activity_20": 0.164167, "activity_30": 0.157473}, "trend_signal": 1, "fair_value": 0.214487, "relative_strength": 40.611681, "rate_of_change": 2.061855670103095, "market_dynamics": 0.769884, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 11017047}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.184455, "activity_20": 0.171071, "activity_30": 0.162731}, "trend_signal": 1, "fair_value": 0.214038, "relative_strength": 50.883457, "rate_of_change": 2.356902356902359, "market_dynamics": 1.152866, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 12188136}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.192818, "activity_20": 0.176548, "activity_30": 0.167118}, "trend_signal": 1, "fair_value": 0.213462, "relative_strength": 45.035787, "rate_of_change": 1.9736842105263177, "market_dynamics": 1.561494, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.2275, "low": 0.205, "close": 0.205, "volume": 13525423}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.197273, "activity_20": 0.18019, "activity_30": 0.170344}, "trend_signal": 1, "fair_value": 0.212788, "relative_strength": 34.10637, "rate_of_change": 1.6129032258064528, "market_dynamics": 1.618288, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 12818885}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.199727, "activity_20": 0.183071, "activity_30": 0.173086}, "trend_signal": 1, "fair_value": 0.212051, "relative_strength": 31.349535, "rate_of_change": 1.4812698412698424, "market_dynamics": 1.396364, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 10666637}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.202364, "activity_20": 0.186214, "activity_30": 0.176}, "trend_signal": 1, "fair_value": 0.211603, "relative_strength": 31.284135, "rate_of_change": 1.5641325633630114, "market_dynamics": 1.228764, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 9328738}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.202636, "activity_20": 0.188167, "activity_30": 0.178108}, "trend_signal": 1, "fair_value": 0.211058, "relative_strength": 21.848066, "rate_of_change": 1.4377852931936221, "market_dynamics": 0.934082, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 8116047}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.202455, "activity_20": 0.189881, "activity_30": 0.180065}, "trend_signal": 1, "fair_value": 0.210545, "relative_strength": 22.116218, "rate_of_change": 1.214572440136762, "market_dynamics": 0.692785, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 12632967}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203455, "activity_20": 0.192429, "activity_30": 0.182538}, "trend_signal": 1, "fair_value": 0.210128, "relative_strength": 27.805352, "rate_of_change": 1.5995968008063994, "market_dynamics": 0.51194, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 15882714}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200909, "activity_20": 0.193333, "activity_30": 0.183871}, "trend_signal": 1, "fair_value": 0.209551, "relative_strength": 18.137735, "rate_of_change": 0.9844507567928293, "market_dynamics": 0.188618, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 32574727}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.198091, "activity_20": 0.194048, "activity_30": 0.185097}, "trend_signal": 1, "fair_value": 0.209038, "relative_strength": 15.874376, "rate_of_change": 1.071929824561388, "market_dynamics": 0.049829, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 5638946}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195636, "activity_20": 0.194548, "activity_30": 0.186204}, "trend_signal": 1, "fair_value": 0.208462, "relative_strength": 13.755174, "rate_of_change": 1.157186416945839, "market_dynamics": -0.16832, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 11547168}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194818, "activity_20": 0.195333, "activity_30": 0.187505}, "trend_signal": 1, "fair_value": 0.208109, "relative_strength": 18.628817, "rate_of_change": 1.143948796851854, "market_dynamics": -0.363533, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 7145034}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193545, "activity_20": 0.195452, "activity_30": 0.188355}, "trend_signal": 1, "fair_value": 0.207628, "relative_strength": 13.508386, "rate_of_change": 0.8482579609009638, "market_dynamics": -0.485943, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 8085259}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192545, "activity_20": 0.195357, "activity_30": 0.189108}, "trend_signal": 1, "fair_value": 0.207147, "relative_strength": 11.171723, "rate_of_change": 0.6543937465303682, "market_dynamics": -0.699525, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 12357879}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.191727, "activity_20": 0.195119, "activity_30": 0.189785}, "trend_signal": 1, "fair_value": 0.206571, "relative_strength": 12.297345, "rate_of_change": 0.6501392757660175, "market_dynamics": -0.776439, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 6078155}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192091, "activity_20": 0.195286, "activity_30": 0.19071}, "trend_signal": 1, "fair_value": 0.205994, "relative_strength": 14.28841, "rate_of_change": 0.9221385200396315, "market_dynamics": -0.898785, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 11412194}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191545, "activity_20": 0.194857, "activity_30": 0.191204}, "trend_signal": 1, "fair_value": 0.205545, "relative_strength": 13.802428, "rate_of_change": 0.3658141971009093, "market_dynamics": -0.867515, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 8872166}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190182, "activity_20": 0.19381, "activity_30": 0.191333}, "trend_signal": 1, "fair_value": 0.205064, "relative_strength": 9.980333, "rate_of_change": 0.45519125683060135, "market_dynamics": -0.849906, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 15412347}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189182, "activity_20": 0.192643, "activity_30": 0.191409}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": 8.562611, "rate_of_change": 0.6348152943160377, "market_dynamics": -0.852332, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 35833257}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190091, "activity_20": 0.192381, "activity_30": 0.192054}, "trend_signal": 1, "fair_value": 0.204006, "relative_strength": 11.828109, "rate_of_change": 0.9010810810810821, "market_dynamics": -0.564411, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.1975, "close": 0.22, "volume": 36720192}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.195455, "activity_20": 0.194571, "activity_30": 0.194204}, "trend_signal": 1, "fair_value": 0.203782, "relative_strength": 23.801953, "rate_of_change": 1.2498191967514354, "market_dynamics": -0.115521, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2075, "close": 0.21, "volume": 10528605}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.198455, "activity_20": 0.195857, "activity_30": 0.195559}, "trend_signal": 1, "fair_value": 0.203526, "relative_strength": 18.459803, "rate_of_change": 0.9698412698412704, "market_dynamics": 0.179999, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 9484080}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.200273, "activity_20": 0.196714, "activity_30": 0.196473}, "trend_signal": 1, "fair_value": 0.203237, "relative_strength": 15.147599, "rate_of_change": 1.0480367651297218, "market_dynamics": 0.456805, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 8493190}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.204, "activity_10": 0.2, "activity_20": 0.196619, "activity_30": 0.196613}, "trend_signal": 1, "fair_value": 0.202821, "relative_strength": 6.742419, "rate_of_change": 0.6051868715416974, "market_dynamics": 0.361256, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 9069395}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198727, "activity_20": 0.196071, "activity_30": 0.196355}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 5.251762, "rate_of_change": 0.2577319587628868, "market_dynamics": -0.005927, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 12074568}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200182, "activity_20": 0.197024, "activity_30": 0.197032}, "trend_signal": 1, "fair_value": 0.202179, "relative_strength": 11.782333, "rate_of_change": 0.6000000000000008, "market_dynamics": -0.023757, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 9511057}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199636, "activity_20": 0.196976, "activity_30": 0.196989}, "trend_signal": 1, "fair_value": 0.201667, "relative_strength": 6.107501, "rate_of_change": 0.5959103987897807, "market_dynamics": -0.139493, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 6325718}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199909, "activity_20": 0.197405, "activity_30": 0.197194}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": 7.383423, "rate_of_change": 0.6777318843893055, "market_dynamics": -0.140084, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 2960374}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199, "activity_20": 0.197381, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": 2.399281, "rate_of_change": 0.3360801748020608, "market_dynamics": -0.153703, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 37131177}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192455, "activity_20": 0.194476, "activity_30": 0.194806}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -13.738292, "rate_of_change": -0.7544019352924319, "market_dynamics": -0.401075, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.15, "close": 0.165, "volume": 20466145}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186455, "activity_20": 0.19169, "activity_30": 0.19272}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -13.323919, "rate_of_change": -1.0976369892516717, "market_dynamics": -0.625112, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 12020064}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.181455, "activity_20": 0.189024, "activity_30": 0.190774}, "trend_signal": 0, "fair_value": 0.198686, "relative_strength": -13.724668, "rate_of_change": -0.9397080449051336, "market_dynamics": -0.890932, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 10044549}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.175455, "activity_20": 0.185548, "activity_30": 0.188301}, "trend_signal": 0, "fair_value": 0.197981, "relative_strength": -17.375269, "rate_of_change": -0.8617256236648688, "market_dynamics": -1.120446, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 7255601}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.171273, "activity_20": 0.182714, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -16.857961, "rate_of_change": -0.6959987895673234, "market_dynamics": -1.249971, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 4345893}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167727, "activity_20": 0.180024, "activity_30": 0.184301}, "trend_signal": 0, "fair_value": 0.196827, "relative_strength": -17.376204, "rate_of_change": -0.7880924484981592, "market_dynamics": -1.332858, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 4291743}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.158, "activity_10": 0.163818, "activity_20": 0.177, "activity_30": 0.182118}, "trend_signal": 0, "fair_value": 0.196186, "relative_strength": -20.495175, "rate_of_change": -0.7059147500701682, "market_dynamics": -1.394274, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.145, "close": 0.15, "volume": 7954336}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159909, "activity_20": 0.17369, "activity_30": 0.179699}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -22.12342, "rate_of_change": -0.8000000000000007, "market_dynamics": -1.401619, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6121945}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155909, "activity_20": 0.170095, "activity_30": 0.177054}, "trend_signal": 0, "fair_value": 0.194744, "relative_strength": -25.402747, "rate_of_change": -1.0752688172043021, "market_dynamics": -1.417729, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 4871845}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154727, "activity_20": 0.167643, "activity_30": 0.175183}, "trend_signal": 0, "fair_value": 0.194006, "relative_strength": -20.995451, "rate_of_change": -0.6342391304347833, "market_dynamics": -1.327522, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.1475, "close": 0.16, "volume": 4705095}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155182, "activity_20": 0.16581, "activity_30": 0.17371}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": -18.26218, "rate_of_change": -0.5469472141243653, "market_dynamics": -1.227705, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1525, "close": 0.165, "volume": 10923824}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.158, "activity_10": 0.156636, "activity_20": 0.164619, "activity_30": 0.172624}, "trend_signal": 0, "fair_value": 0.192051, "relative_strength": -14.973717, "rate_of_change": -0.4581126638178991, "market_dynamics": -0.975519, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 7333786}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157182, "activity_20": 0.163214, "activity_30": 0.171269}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": -18.125805, "rate_of_change": -0.6447513812154704, "market_dynamics": -0.769885, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 18283110}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158727, "activity_20": 0.162524, "activity_30": 0.170312}, "trend_signal": 0, "fair_value": 0.190032, "relative_strength": -16.144342, "rate_of_change": -0.4632075314319399, "market_dynamics": -0.428312, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.155, "close": 0.16, "volume": 13612297}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159182, "activity_20": 0.161548, "activity_30": 0.169086}, "trend_signal": 0, "fair_value": 0.188878, "relative_strength": -17.759098, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.013027, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 3004503}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.160545, "activity_20": 0.161214, "activity_30": 0.168247}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -14.191048, "rate_of_change": -0.46797752808988785, "market_dynamics": 0.155452, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 8902158}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.162, "activity_10": 0.160909, "activity_20": 0.160524, "activity_30": 0.16714}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -18.318004, "rate_of_change": -0.6587005480704654, "market_dynamics": 0.405478, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 11196855}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163, "activity_20": 0.161, "activity_30": 0.166753}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -12.80339, "rate_of_change": -0.3789772727272733, "market_dynamics": 0.561306, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 22367153}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163818, "activity_20": 0.161119, "activity_30": 0.166086}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -16.155475, "rate_of_change": -0.37984863089093324, "market_dynamics": 0.652978, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 14956644}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164273, "activity_20": 0.161405, "activity_30": 0.165462}, "trend_signal": 0, "fair_value": 0.184199, "relative_strength": -16.366822, "rate_of_change": -0.38186950024904587, "market_dynamics": 0.764654, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 14972767}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165455, "activity_20": 0.16231, "activity_30": 0.165204}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -13.530153, "rate_of_change": -0.47873563218390824, "market_dynamics": 0.887081, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.1575, "close": 0.16, "volume": 15199981}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164636, "activity_20": 0.162238, "activity_30": 0.164355}, "trend_signal": 0, "fair_value": 0.182308, "relative_strength": -17.102746, "rate_of_change": -1.1549544659201663, "market_dynamics": 0.804907, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3164660}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162091, "activity_20": 0.161238, "activity_30": 0.162989}, "trend_signal": 0, "fair_value": 0.181186, "relative_strength": -19.451843, "rate_of_change": -1.168449525901606, "market_dynamics": 0.476462, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1460685}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159727, "activity_20": 0.16031, "activity_30": 0.161753}, "trend_signal": 0, "fair_value": 0.179968, "relative_strength": -20.547247, "rate_of_change": -1.0841357948063168, "market_dynamics": 0.146256, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 641510}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157636, "activity_20": 0.159405, "activity_30": 0.160634}, "trend_signal": 0, "fair_value": 0.178718, "relative_strength": -19.681701, "rate_of_change": -0.8964161283189815, "market_dynamics": -0.261767, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3654204}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155727, "activity_20": 0.158548, "activity_30": 0.159613}, "trend_signal": 0, "fair_value": 0.177436, "relative_strength": -19.470768, "rate_of_change": -0.8038207111974098, "market_dynamics": -0.603439, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 6606075}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155, "activity_20": 0.158214, "activity_30": 0.159}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -16.355301, "rate_of_change": -1.0133738601823719, "market_dynamics": -0.60489, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1125, "close": 0.125, "volume": 41537101}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148909, "activity_20": 0.155024, "activity_30": 0.156559}, "trend_signal": 0, "fair_value": 0.175705, "relative_strength": -32.62189, "rate_of_change": -1.4327562594805732, "market_dynamics": -0.648231, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5808767}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143636, "activity_20": 0.151952, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.174808, "relative_strength": -32.972585, "rate_of_change": -1.5576323987538954, "market_dynamics": -0.790476, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4905215}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.129, "activity_10": 0.138182, "activity_20": 0.1485, "activity_30": 0.151817}, "trend_signal": 0, "fair_value": 0.17391, "relative_strength": -34.841625, "rate_of_change": -1.5822784810126598, "market_dynamics": -0.933212, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 8533587}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.134, "activity_20": 0.145452, "activity_30": 0.149688}, "trend_signal": 0, "fair_value": 0.173221, "relative_strength": -33.088923, "rate_of_change": -0.9112540192926056, "market_dynamics": -1.140461, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4850094}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129318, "activity_20": 0.141869, "activity_30": 0.147167}, "trend_signal": 0, "fair_value": 0.172516, "relative_strength": -34.57343, "rate_of_change": -1.0812354380431333, "market_dynamics": -1.294307, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 9781782}, "trend_line": 0.150917, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.126364, "activity_20": 0.139, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.171394, "relative_strength": -30.069586, "rate_of_change": -0.9841421888634478, "market_dynamics": -1.242514, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11, "close": 0.11, "volume": 4258508}, "trend_line": 0.149417, "activity_lines": {"activity_5": 0.116, "activity_10": 0.122136, "activity_20": 0.135369, "activity_30": 0.142435}, "trend_signal": 0, "fair_value": 0.17008, "relative_strength": -33.456725, "rate_of_change": -0.993923812426699, "market_dynamics": -1.220663, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7067231}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.118636, "activity_20": 0.132, "activity_30": 0.139892}, "trend_signal": 0, "fair_value": 0.168734, "relative_strength": -31.385728, "rate_of_change": -1.1156695690584082, "market_dynamics": -1.2443, "expectation": {"probability": 36.2088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 14084183}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115864, "activity_20": 0.128869, "activity_30": 0.137457}, "trend_signal": 0, "fair_value": 0.167324, "relative_strength": -31.936873, "rate_of_change": -1.128257191201355, "market_dynamics": -1.177924, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1125, "close": 0.115, "volume": 4885270}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114727, "activity_20": 0.126476, "activity_30": 0.135452}, "trend_signal": 0, "fair_value": 0.16601, "relative_strength": -28.645948, "rate_of_change": -0.9124949515001751, "market_dynamics": -1.138486, "expectation": {"probability": 34.8565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3560942}, "trend_line": 0.143417, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113409, "activity_20": 0.123821, "activity_30": 0.13321}, "trend_signal": 0, "fair_value": 0.164663, "relative_strength": -28.261703, "rate_of_change": -0.9208981001727121, "market_dynamics": -1.073281, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 10738192}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111455, "activity_20": 0.120976, "activity_30": 0.130731}, "trend_signal": 0, "fair_value": 0.163189, "relative_strength": -30.576946, "rate_of_change": -0.9301547236380637, "market_dynamics": -0.973695, "expectation": {"probability": 35.1973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2776584}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110773, "activity_20": 0.118893, "activity_30": 0.128661}, "trend_signal": 0, "fair_value": 0.162356, "relative_strength": -28.104833, "rate_of_change": -1.0557209518379918, "market_dynamics": -0.850784, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4524210}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110273, "activity_20": 0.117071, "activity_30": 0.126688}, "trend_signal": 0, "fair_value": 0.161554, "relative_strength": -28.706394, "rate_of_change": -1.1850650505395395, "market_dynamics": -0.725035, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 4439977}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109091, "activity_20": 0.11506, "activity_30": 0.1245}, "trend_signal": 0, "fair_value": 0.160785, "relative_strength": -33.415061, "rate_of_change": -1.4397086029787582, "market_dynamics": -0.526684, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 21988983}, "trend_line": 0.134917, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107182, "activity_20": 0.112833, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.160048, "relative_strength": -35.692509, "rate_of_change": -1.4607389878539565, "market_dynamics": -0.248077, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9456664}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106545, "activity_20": 0.111321, "activity_30": 0.120188}, "trend_signal": 0, "fair_value": 0.159279, "relative_strength": -32.314882, "rate_of_change": -1.4823928785846125, "market_dynamics": -0.034878, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5671671}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106, "activity_20": 0.110024, "activity_30": 0.118387}, "trend_signal": 0, "fair_value": 0.158478, "relative_strength": -31.417245, "rate_of_change": -1.3798084518910314, "market_dynamics": 0.091763, "expectation": {"probability": 34.4256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 3311438}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105545, "activity_20": 0.10894, "activity_30": 0.116704}, "trend_signal": 0, "fair_value": 0.157644, "relative_strength": -30.990429, "rate_of_change": -1.5257508601420489, "market_dynamics": 0.178206, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4139567}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106091, "activity_20": 0.108548, "activity_30": 0.115473}, "trend_signal": 0, "fair_value": 0.156907, "relative_strength": -27.472452, "rate_of_change": -1.290642454854629, "market_dynamics": 0.225206, "expectation": {"probability": 33.6071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 10983591}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105818, "activity_20": 0.107893, "activity_30": 0.114027}, "trend_signal": 0, "fair_value": 0.156266, "relative_strength": -30.096526, "rate_of_change": -1.7007149752387845, "market_dynamics": 0.330869, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 27125706}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.111, "activity_10": 0.108364, "activity_20": 0.108762, "activity_30": 0.113688}, "trend_signal": 0, "fair_value": 0.155785, "relative_strength": -18.631599, "rate_of_change": -1.1976047904191627, "market_dynamics": 0.701782, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 17252657}, "trend_line": 0.12175, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107909, "activity_20": 0.108226, "activity_30": 0.112478}, "trend_signal": 0, "fair_value": 0.15524, "relative_strength": -27.853392, "rate_of_change": -1.6161616161616175, "market_dynamics": 0.886882, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4243470}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109364, "activity_20": 0.108714, "activity_30": 0.112043}, "trend_signal": 0, "fair_value": 0.15476, "relative_strength": -20.709562, "rate_of_change": -1.5055441478439437, "market_dynamics": 1.007685, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1075, "close": 0.11, "volume": 8083231}, "trend_line": 0.11825, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.109818, "activity_20": 0.108762, "activity_30": 0.111403}, "trend_signal": 0, "fair_value": 0.154311, "relative_strength": -22.927752, "rate_of_change": -1.3901281719856249, "market_dynamics": 1.062793, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 3021695}, "trend_line": 0.117083, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111091, "activity_20": 0.10931, "activity_30": 0.111194}, "trend_signal": 0, "fair_value": 0.153734, "relative_strength": -20.357304, "rate_of_change": -0.9868921775898414, "market_dynamics": 0.923485, "expectation": {"probability": 34.9648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 24658473}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112091, "activity_20": 0.109881, "activity_30": 0.111059}, "trend_signal": 0, "fair_value": 0.153125, "relative_strength": -18.811558, "rate_of_change": -0.9958747213515201, "market_dynamics": 1.115805, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 41762274}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112, "activity_20": 0.109952, "activity_30": 0.110677}, "trend_signal": 0, "fair_value": 0.152516, "relative_strength": -21.552326, "rate_of_change": -1.1508234340088181, "market_dynamics": 1.233774, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 8909248}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110909, "activity_20": 0.109548, "activity_30": 0.110059}, "trend_signal": 0, "fair_value": 0.151875, "relative_strength": -25.6446, "rate_of_change": -1.3090947173664518, "market_dynamics": 1.137294, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 11453935}, "trend_line": 0.111417, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109818, "activity_20": 0.109167, "activity_30": 0.109538}, "trend_signal": 0, "fair_value": 0.15149, "relative_strength": -25.999539, "rate_of_change": -1.4732541584499887, "market_dynamics": 1.033245, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 4651697}, "trend_line": 0.11075, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108818, "activity_20": 0.108833, "activity_30": 0.109124}, "trend_signal": 0, "fair_value": 0.151106, "relative_strength": -25.494237, "rate_of_change": -0.5986519112882244, "market_dynamics": 0.683946, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 5390029}, "trend_line": 0.109917, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106909, "activity_20": 0.108048, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.150625, "relative_strength": -28.385213, "rate_of_change": -0.7521444695259598, "market_dynamics": 0.289164, "expectation": {"probability": 36.023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4543641}, "trend_line": 0.10925, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105364, "activity_20": 0.107286, "activity_30": 0.10779}, "trend_signal": 0, "fair_value": 0.150176, "relative_strength": -26.889855, "rate_of_change": -0.6068215107763139, "market_dynamics": 0.079389, "expectation": {"probability": 33.9671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 10714284}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104818, "activity_20": 0.107048, "activity_30": 0.107516}, "trend_signal": 0, "fair_value": 0.149824, "relative_strength": -22.595028, "rate_of_change": -0.5336384439359269, "market_dynamics": -0.084326, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 7816513}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103182, "activity_20": 0.106167, "activity_30": 0.106828}, "trend_signal": 0, "fair_value": 0.14949, "relative_strength": -26.288445, "rate_of_change": -0.5217775405596897, "market_dynamics": -0.272636, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 6289378}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101582, "activity_20": 0.105224, "activity_30": 0.106112}, "trend_signal": 0, "fair_value": 0.149119, "relative_strength": -26.369386, "rate_of_change": -0.7095282146160997, "market_dynamics": -0.449462, "expectation": {"probability": 35.4612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.097, "close": 0.098, "volume": 7034845}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.100491, "activity_20": 0.10439, "activity_30": 0.10551}, "trend_signal": 0, "fair_value": 0.148721, "relative_strength": -26.381077, "rate_of_change": -0.3726719648197643, "market_dynamics": -0.501108, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.098, "volume": 8097493}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.099709, "activity_20": 0.10359, "activity_30": 0.104933}, "trend_signal": 0, "fair_value": 0.148388, "relative_strength": -25.31399, "rate_of_change": -0.37406600394639405, "market_dynamics": -0.69032, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 6890312}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.099145, "activity_20": 0.102824, "activity_30": 0.104383}, "trend_signal": 0, "fair_value": 0.148119, "relative_strength": -24.729283, "rate_of_change": -0.375470511484702, "market_dynamics": -0.738216, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 9522630}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.098891, "activity_20": 0.102186, "activity_30": 0.103923}, "trend_signal": 0, "fair_value": 0.147792, "relative_strength": -23.293876, "rate_of_change": -0.5022000697238425, "market_dynamics": -0.678321, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 8255731}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.0982, "activity_20": 0.101314, "activity_30": 0.103303}, "trend_signal": 0, "fair_value": 0.147413, "relative_strength": -23.491904, "rate_of_change": -0.44223484848484396, "market_dynamics": -0.766443, "expectation": {"probability": 34.5493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 6101685}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096945, "activity_20": 0.100105, "activity_30": 0.102456}, "trend_signal": 0, "fair_value": 0.147042, "relative_strength": -24.841574, "rate_of_change": -0.4118592639799138, "market_dynamics": -0.833799, "expectation": {"probability": 34.61, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 5060478}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.096018, "activity_20": 0.099124, "activity_30": 0.101701}, "trend_signal": 0, "fair_value": 0.146676, "relative_strength": -21.784567, "rate_of_change": -0.5415472779369609, "market_dynamics": -0.907793, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.091, "volume": 7566973}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.094855, "activity_20": 0.09801, "activity_30": 0.100854}, "trend_signal": 0, "fair_value": 0.146266, "relative_strength": -20.502295, "rate_of_change": -0.6078764656737139, "market_dynamics": -0.942099, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.092, "volume": 13191828}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.094127, "activity_20": 0.097105, "activity_30": 0.100112}, "trend_signal": 0, "fair_value": 0.145862, "relative_strength": -20.473982, "rate_of_change": -0.4183574879226946, "market_dynamics": -0.788045, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 10173734}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093509, "activity_20": 0.096286, "activity_30": 0.099398}, "trend_signal": 0, "fair_value": 0.14549, "relative_strength": -19.56478, "rate_of_change": -0.2590547896028829, "market_dynamics": -0.576491, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.0885, "close": 0.089, "volume": 6845174}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092436, "activity_20": 0.09529, "activity_30": 0.098508}, "trend_signal": 0, "fair_value": 0.145067, "relative_strength": -21.719764, "rate_of_change": -0.5184824902723791, "market_dynamics": -0.506548, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.087, "volume": 5187198}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.091164, "activity_20": 0.094229, "activity_30": 0.097523}, "trend_signal": 0, "fair_value": 0.144696, "relative_strength": -21.827351, "rate_of_change": -0.5866995218398929, "market_dynamics": -0.634744, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.086, "volume": 2241591}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.089909, "activity_20": 0.093181, "activity_30": 0.096512}, "trend_signal": 0, "fair_value": 0.144285, "relative_strength": -23.015279, "rate_of_change": -0.6236045127720851, "market_dynamics": -0.914453, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 7858181}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089418, "activity_20": 0.09251, "activity_30": 0.095735}, "trend_signal": 0, "fair_value": 0.143926, "relative_strength": -19.036147, "rate_of_change": -0.692842932507193, "market_dynamics": -0.999678, "expectation": {"probability": 32.1992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 9556995}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088927, "activity_20": 0.091819, "activity_30": 0.09494}, "trend_signal": 0, "fair_value": 0.143529, "relative_strength": -18.864084, "rate_of_change": -0.5641214754866404, "market_dynamics": -0.884365, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.088, "close": 0.094, "volume": 13663696}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089673, "activity_20": 0.091781, "activity_30": 0.094568}, "trend_signal": 0, "fair_value": 0.14317, "relative_strength": -14.068414, "rate_of_change": -0.8690248278488808, "market_dynamics": -0.12892, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.089, "close": 0.094, "volume": 12915001}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.090382, "activity_20": 0.091771, "activity_30": 0.094252}, "trend_signal": 0, "fair_value": 0.142843, "relative_strength": -13.064461, "rate_of_change": -0.3710819009100164, "market_dynamics": 0.619127, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.0935, "close": 0.098, "volume": 35305661}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.0918, "activity_20": 0.092171, "activity_30": 0.094217}, "trend_signal": 0, "fair_value": 0.142542, "relative_strength": -8.940387, "rate_of_change": -0.5744268417687446, "market_dynamics": 1.230526, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 16210459}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092364, "activity_20": 0.092224, "activity_30": 0.093961}, "trend_signal": 0, "fair_value": 0.142183, "relative_strength": -10.581051, "rate_of_change": -0.5450815070380769, "market_dynamics": 1.618234, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.09, "close": 0.091, "volume": 12040430}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.092345, "activity_20": 0.09201, "activity_30": 0.093546}, "trend_signal": 0, "fair_value": 0.141644, "relative_strength": -14.904081, "rate_of_change": -0.8210770478174837, "market_dynamics": 1.415732, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.097, "volume": 15855512}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.093436, "activity_20": 0.092395, "activity_30": 0.09357}, "trend_signal": 0, "fair_value": 0.141337, "relative_strength": -10.47279, "rate_of_change": -0.6209059017105992, "market_dynamics": 1.369114, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.087, "close": 0.088, "volume": 17723397}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.092745, "activity_20": 0.091929, "activity_30": 0.093052}, "trend_signal": 0, "fair_value": 0.141067, "relative_strength": -19.147411, "rate_of_change": -0.7632792894109292, "market_dynamics": 1.06992, "expectation": {"probability": 35.5048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.089, "close": 0.1, "volume": 34867088}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.094218, "activity_20": 0.092652, "activity_30": 0.093355}, "trend_signal": 0, "fair_value": 0.140875, "relative_strength": -4.117745, "rate_of_change": -0.1752360965372513, "market_dynamics": 1.183492, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 27000699}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.095073, "activity_20": 0.093176, "activity_30": 0.09354}, "trend_signal": 0, "fair_value": 0.140702, "relative_strength": -3.04996, "rate_of_change": -0.24492026951740942, "market_dynamics": 1.343327, "expectation": {"probability": 35.0481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 65313843}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094491, "activity_20": 0.093038, "activity_30": 0.093288}, "trend_signal": 0, "fair_value": 0.140452, "relative_strength": -7.493491, "rate_of_change": -0.49209694415173366, "market_dynamics": 1.279996, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.0955, "low": 0.087, "close": 0.095, "volume": 18903454}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.094582, "activity_20": 0.093305, "activity_30": 0.093325}, "trend_signal": 0, "fair_value": 0.140196, "relative_strength": -3.909096, "rate_of_change": -0.17578600701026068, "market_dynamics": 1.349833, "expectation": {"probability": 32.0444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 30351222}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.096473, "activity_20": 0.09451, "activity_30": 0.094017}, "trend_signal": 0, "fair_value": 0.140035, "relative_strength": 5.792676, "rate_of_change": 0.1760955583608256, "market_dynamics": 1.358855, "expectation": {"probability": 30.0453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 14390325}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098164, "activity_20": 0.095657, "activity_30": 0.094699}, "trend_signal": 1, "fair_value": 0.139875, "relative_strength": 1.633486, "rate_of_change": 0.0, "market_dynamics": 1.364853, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 15993479}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.101545, "activity_20": 0.09769, "activity_30": 0.096026}, "trend_signal": 1, "fair_value": 0.139811, "relative_strength": 11.709597, "rate_of_change": 0.6004256986434806, "market_dynamics": 1.471974, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 9467879}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.103636, "activity_20": 0.099138, "activity_30": 0.096994}, "trend_signal": 1, "fair_value": 0.139715, "relative_strength": 9.037585, "rate_of_change": 0.45578947368421346, "market_dynamics": 1.604555, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6609070}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.105382, "activity_20": 0.1005, "activity_30": 0.097933}, "trend_signal": 1, "fair_value": 0.139619, "relative_strength": 9.7725, "rate_of_change": 0.4191422254356434, "market_dynamics": 1.489508, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 15614114}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.112, "activity_10": 0.1078, "activity_20": 0.102238, "activity_30": 0.09917}, "trend_signal": 1, "fair_value": 0.139587, "relative_strength": 14.378462, "rate_of_change": 0.5916542318408043, "market_dynamics": 1.46857, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 16900298}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109727, "activity_20": 0.103843, "activity_30": 0.10037}, "trend_signal": 1, "fair_value": 0.139587, "relative_strength": 15.740683, "rate_of_change": 0.5881742738589191, "market_dynamics": 1.464613, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 15196941}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.1132, "activity_20": 0.106262, "activity_30": 0.102178}, "trend_signal": 1, "fair_value": 0.139619, "relative_strength": 25.031536, "rate_of_change": 0.8930873389916216, "market_dynamics": 1.493634, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 22405406}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.117091, "activity_20": 0.108986, "activity_30": 0.104254}, "trend_signal": 1, "fair_value": 0.139651, "relative_strength": 28.398718, "rate_of_change": 1.159118088988374, "market_dynamics": 1.58359, "expectation": {"probability": 33.2919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91c972f0-6aa7-415b-b6fc-9f1e288d5059/", "share_image": "https://sharemaestro.com/terminal/91c972f0-6aa7-415b-b6fc-9f1e288d5059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}