{"ticker": {"uuid": "91cc8e3f-3300-4bd1-a6dc-d61ee094e62e", "symbol": "DIM", "name": "WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIM rose 6.98%, moving from 81.90 to 87.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.61"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.98, "high": 88.115, "low": 86.91, "close": 87.6131, "volume": 14684}, "trend_line": 83.4286, "activity_lines": {"activity_5": 87.195393, "activity_10": 86.909165, "activity_20": 85.952297, "activity_30": 85.084799}, "trend_signal": 1, "fair_value": 65.568707, "relative_strength": -3.584462, "rate_of_change": 0.44694040022908194, "market_dynamics": -0.283641, "expectation": {"probability": 60.1849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.424499, "high": 52.889769, "low": 52.138125, "close": 52.7592, "volume": 72026}, "trend_line": 51.668847, "activity_lines": {"activity_5": 52.613593, "activity_10": 52.949722, "activity_20": 52.67945, "activity_30": 52.370111}, "trend_signal": 1, "fair_value": 52.156836, "relative_strength": -2.070299, "rate_of_change": 0.2754755122775423, "market_dynamics": -0.431881, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.925642, "high": 54.223278, "low": 52.728759, "close": 53.8211, "volume": 45837}, "trend_line": 51.866697, "activity_lines": {"activity_5": 52.98764, "activity_10": 53.081375, "activity_20": 52.798986, "activity_30": 52.508966}, "trend_signal": 1, "fair_value": 52.222007, "relative_strength": -2.45811, "rate_of_change": 0.38291932467547135, "market_dynamics": -0.312902, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.149426, "high": 53.227911, "low": 51.762297, "close": 51.804, "volume": 25620}, "trend_line": 51.95337, "activity_lines": {"activity_5": 52.639767, "activity_10": 52.823265, "activity_20": 52.724397, "activity_30": 52.504921}, "trend_signal": 1, "fair_value": 52.278317, "relative_strength": -4.637455, "rate_of_change": 0.16710722874833836, "market_dynamics": -0.341778, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.821998, "high": 52.879812, "low": 51.757782, "close": 52.8311, "volume": 103515}, "trend_line": 52.052983, "activity_lines": {"activity_5": 52.723007, "activity_10": 52.781827, "activity_20": 52.754098, "activity_30": 52.561549}, "trend_signal": 1, "fair_value": 52.335958, "relative_strength": -4.814081, "rate_of_change": 0.1917353965681109, "market_dynamics": -0.22845, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.812794, "high": 52.987093, "low": 51.568019, "close": 52.4386, "volume": 53135}, "trend_line": 52.155427, "activity_lines": {"activity_5": 52.622053, "activity_10": 52.685776, "activity_20": 52.744223, "activity_30": 52.586427}, "trend_signal": 1, "fair_value": 52.389003, "relative_strength": -4.416654, "rate_of_change": 0.1968071647306083, "market_dynamics": -0.396711, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.326556, "high": 54.990586, "low": 52.326556, "close": 54.593, "volume": 33557}, "trend_line": 52.350137, "activity_lines": {"activity_5": 53.242787, "activity_10": 53.005176, "activity_20": 52.940862, "activity_30": 52.74369}, "trend_signal": 1, "fair_value": 52.449929, "relative_strength": -2.834691, "rate_of_change": 0.373326442136105, "market_dynamics": -0.464402, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.326377, "high": 55.179527, "low": 54.326377, "close": 54.6414, "volume": 53500}, "trend_line": 52.529247, "activity_lines": {"activity_5": 53.7574, "activity_10": 53.322111, "activity_20": 53.127973, "activity_30": 52.891513}, "trend_signal": 1, "fair_value": 52.511269, "relative_strength": -3.319809, "rate_of_change": 0.3421385506593831, "market_dynamics": -0.154439, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.697961, "high": 55.491482, "low": 54.580813, "close": 55.2415, "volume": 26170}, "trend_line": 52.728413, "activity_lines": {"activity_5": 54.41736, "activity_10": 53.719725, "activity_20": 53.363789, "activity_30": 53.066497}, "trend_signal": 1, "fair_value": 52.583009, "relative_strength": -3.237216, "rate_of_change": 0.3791525890329349, "market_dynamics": -0.020407, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.197931, "high": 55.252423, "low": 53.49163, "close": 53.8894, "volume": 18555}, "trend_line": 52.84359, "activity_lines": {"activity_5": 54.397453, "activity_10": 53.833207, "activity_20": 53.451996, "activity_30": 53.1414}, "trend_signal": 1, "fair_value": 52.637321, "relative_strength": -3.462146, "rate_of_change": 0.2184344140985158, "market_dynamics": 0.149746, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.161251, "high": 54.564891, "low": 53.601658, "close": 53.6789, "volume": 27895}, "trend_line": 52.897993, "activity_lines": {"activity_5": 54.236827, "activity_10": 53.874622, "activity_20": 53.501223, "activity_30": 53.195291}, "trend_signal": 1, "fair_value": 52.683597, "relative_strength": -3.577454, "rate_of_change": 0.10295099178538143, "market_dynamics": 0.042684, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.2715, "high": 53.462587, "low": 51.858755, "close": 52.1147, "volume": 25883}, "trend_line": 52.8791, "activity_lines": {"activity_5": 53.472113, "activity_10": 53.610055, "activity_20": 53.38726, "activity_30": 53.144756}, "trend_signal": 1, "fair_value": 52.721469, "relative_strength": -4.436085, "rate_of_change": -0.0357159108096946, "market_dynamics": -0.337723, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.225689, "high": 52.766935, "low": 52.048087, "close": 52.3821, "volume": 14478}, "trend_line": 52.84528, "activity_lines": {"activity_5": 52.961753, "activity_10": 53.405824, "activity_20": 53.299728, "activity_30": 53.112691}, "trend_signal": 1, "fair_value": 52.756716, "relative_strength": -4.686422, "rate_of_change": -0.06395721561070182, "market_dynamics": -0.792448, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.739361, "high": 54.106236, "low": 52.739361, "close": 53.5782, "volume": 21768}, "trend_line": 52.859123, "activity_lines": {"activity_5": 53.000713, "activity_10": 53.445229, "activity_20": 53.326934, "activity_30": 53.159976}, "trend_signal": 1, "fair_value": 52.802659, "relative_strength": -4.912035, "rate_of_change": 0.026195338542996223, "market_dynamics": -0.873888, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.53748, "high": 53.53748, "low": 52.743959, "close": 52.7546, "volume": 12867}, "trend_line": 52.87194, "activity_lines": {"activity_5": 52.876027, "activity_10": 53.302631, "activity_20": 53.275091, "activity_30": 53.153233}, "trend_signal": 1, "fair_value": 52.842163, "relative_strength": -5.172466, "rate_of_change": 0.024247470015734858, "market_dynamics": -1.082215, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.234773, "high": 53.748499, "low": 52.882963, "close": 53.5209, "volume": 20356}, "trend_line": 52.898683, "activity_lines": {"activity_5": 53.082427, "activity_10": 53.300751, "activity_20": 53.300981, "activity_30": 53.195101}, "trend_signal": 1, "fair_value": 52.884856, "relative_strength": -3.654361, "rate_of_change": 0.050580705001549375, "market_dynamics": -0.970686, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.271404, "high": 53.849344, "low": 52.548337, "close": 52.5765, "volume": 23997}, "trend_line": 52.93043, "activity_lines": {"activity_5": 52.98456, "activity_10": 53.107484, "activity_20": 53.237992, "activity_30": 53.174315}, "trend_signal": 1, "fair_value": 52.931654, "relative_strength": -2.546172, "rate_of_change": 0.060014726642632785, "market_dynamics": -0.971465, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.215689, "high": 52.344867, "low": 51.237625, "close": 51.8097, "volume": 69490}, "trend_line": 52.895173, "activity_lines": {"activity_5": 52.600307, "activity_10": 52.811462, "activity_20": 53.108626, "activity_30": 53.10201}, "trend_signal": 0, "fair_value": 52.96934, "relative_strength": -3.347156, "rate_of_change": -0.06661007666100847, "market_dynamics": -1.042164, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.362281, "high": 51.362281, "low": 49.951929, "close": 51.2952, "volume": 26957}, "trend_line": 52.895487, "activity_lines": {"activity_5": 52.082713, "activity_10": 52.47338, "activity_20": 52.936299, "activity_30": 52.998786}, "trend_signal": 0, "fair_value": 52.995334, "relative_strength": -4.790223, "rate_of_change": 0.000593626945889815, "market_dynamics": -1.130483, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.757836, "high": 52.0773, "low": 50.725357, "close": 50.8084, "volume": 20836}, "trend_line": 52.925317, "activity_lines": {"activity_5": 51.555053, "activity_10": 52.11854, "activity_20": 52.726372, "activity_30": 52.864135}, "trend_signal": 0, "fair_value": 53.023053, "relative_strength": -6.125562, "rate_of_change": 0.05639422508766564, "market_dynamics": -1.332161, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.970122, "high": 51.394566, "low": 49.430223, "close": 49.4305, "volume": 39784}, "trend_line": 52.883233, "activity_lines": {"activity_5": 50.69784, "activity_10": 51.569191, "activity_20": 52.391037, "activity_30": 52.638663}, "trend_signal": 0, "fair_value": 53.03964, "relative_strength": -6.447964, "rate_of_change": -0.07951582037761375, "market_dynamics": -1.330558, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.309206, "high": 49.641379, "low": 48.783266, "close": 49.0789, "volume": 58257}, "trend_line": 52.775293, "activity_lines": {"activity_5": 49.99612, "activity_10": 51.033158, "activity_20": 52.036794, "activity_30": 52.393222}, "trend_signal": 0, "fair_value": 53.070524, "relative_strength": -4.795046, "rate_of_change": -0.20411006263554135, "market_dynamics": -1.41584, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.67826, "high": 52.335641, "low": 49.544468, "close": 52.2287, "volume": 24217}, "trend_line": 52.76441, "activity_lines": {"activity_5": 50.577507, "activity_10": 51.125013, "activity_20": 52.000057, "activity_30": 52.357958}, "trend_signal": 0, "fair_value": 53.102931, "relative_strength": -4.267076, "rate_of_change": -0.020621391907762132, "market_dynamics": -1.252373, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.874357, "high": 51.874357, "low": 50.772557, "close": 51.2746, "volume": 96449}, "trend_line": 52.6919, "activity_lines": {"activity_5": 50.812927, "activity_10": 51.046184, "activity_20": 51.880037, "activity_30": 52.261842}, "trend_signal": 0, "fair_value": 53.117033, "relative_strength": -7.175279, "rate_of_change": -0.13742217528823156, "market_dynamics": -0.964648, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.136168, "high": 53.294, "low": 51.136168, "close": 53.294, "volume": 37170}, "trend_line": 52.67662, "activity_lines": {"activity_5": 51.722853, "activity_10": 51.376402, "activity_20": 51.954861, "activity_30": 52.300687}, "trend_signal": 0, "fair_value": 53.137792, "relative_strength": -5.631459, "rate_of_change": -0.028998764515982673, "market_dynamics": -0.605701, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.350701, "high": 53.7709, "low": 53.124639, "close": 53.7709, "volume": 21126}, "trend_line": 52.677503, "activity_lines": {"activity_5": 52.62604, "activity_10": 51.783522, "activity_20": 52.0729, "activity_30": 52.371285}, "trend_signal": 0, "fair_value": 53.1549, "relative_strength": -5.641183, "rate_of_change": 0.0016762654855261093, "market_dynamics": -0.216028, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.599789, "high": 54.393221, "low": 53.5352, "close": 54.3875, "volume": 51125}, "trend_line": 52.691307, "activity_lines": {"activity_5": 53.4454, "activity_10": 52.298205, "activity_20": 52.243319, "activity_30": 52.481608}, "trend_signal": 0, "fair_value": 53.174956, "relative_strength": -5.26218, "rate_of_change": 0.026204734875152246, "market_dynamics": 0.223232, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.645947, "high": 54.236477, "low": 53.535315, "close": 54.2183, "volume": 27531}, "trend_line": 52.729323, "activity_lines": {"activity_5": 53.854453, "activity_10": 52.749198, "activity_20": 52.398601, "activity_30": 52.580123}, "trend_signal": 0, "fair_value": 53.195816, "relative_strength": -5.64184, "rate_of_change": 0.07214852347465767, "market_dynamics": 0.470293, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.13499, "high": 55.837377, "low": 53.978592, "close": 55.2307, "volume": 36570}, "trend_line": 52.799173, "activity_lines": {"activity_5": 54.468333, "activity_10": 53.340471, "activity_20": 52.652318, "activity_30": 52.741503}, "trend_signal": 0, "fair_value": 53.215551, "relative_strength": -5.965592, "rate_of_change": 0.13246898694300022, "market_dynamics": 0.677712, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.916441, "high": 56.753044, "low": 55.821911, "close": 56.3023, "volume": 64581}, "trend_line": 52.94156, "activity_lines": {"activity_5": 55.175673, "activity_10": 54.055025, "activity_20": 53.008143, "activity_30": 52.967511}, "trend_signal": 1, "fair_value": 53.243397, "relative_strength": -4.843322, "rate_of_change": 0.26967657239631265, "market_dynamics": 0.911364, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.233441, "high": 56.885924, "low": 56.233441, "close": 56.6537, "volume": 35431}, "trend_line": 53.080287, "activity_lines": {"activity_5": 55.799593, "activity_10": 54.733582, "activity_20": 53.385945, "activity_30": 53.207004}, "trend_signal": 1, "fair_value": 53.270855, "relative_strength": -4.413081, "rate_of_change": 0.26203799056921595, "market_dynamics": 0.944135, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.205456, "high": 56.361328, "low": 55.380413, "close": 55.8512, "volume": 28471}, "trend_line": 53.183353, "activity_lines": {"activity_5": 55.963827, "activity_10": 55.134898, "activity_20": 53.673153, "activity_30": 53.385772}, "trend_signal": 1, "fair_value": 53.281876, "relative_strength": -4.09265, "rate_of_change": 0.19417001268285972, "market_dynamics": 1.000995, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.046964, "high": 56.652927, "low": 55.818562, "close": 56.3891, "volume": 18034}, "trend_line": 53.268953, "activity_lines": {"activity_5": 56.20978, "activity_10": 55.510882, "activity_20": 53.993796, "activity_30": 53.592595}, "trend_signal": 1, "fair_value": 53.300363, "relative_strength": -4.737785, "rate_of_change": 0.1609526198921805, "market_dynamics": 0.954296, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.636802, "high": 55.647057, "low": 54.541219, "close": 55.3107, "volume": 15986}, "trend_line": 53.385843, "activity_lines": {"activity_5": 55.951547, "activity_10": 55.615149, "activity_20": 54.192654, "activity_30": 53.72432}, "trend_signal": 1, "fair_value": 53.30873, "relative_strength": -7.37981, "rate_of_change": 0.21943363519834513, "market_dynamics": 0.746396, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.515516, "high": 55.972319, "low": 55.002312, "close": 55.8625, "volume": 21458}, "trend_line": 53.48689, "activity_lines": {"activity_5": 55.871913, "activity_10": 55.74636, "activity_20": 54.435814, "activity_30": 53.884105}, "trend_signal": 1, "fair_value": 53.331063, "relative_strength": -7.137077, "rate_of_change": 0.18927677137176838, "market_dynamics": 0.676946, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.711314, "high": 56.242697, "low": 55.504447, "close": 55.6771, "volume": 58196}, "trend_line": 53.59484, "activity_lines": {"activity_5": 55.7598, "activity_10": 55.797162, "activity_20": 54.646517, "activity_30": 54.025408}, "trend_signal": 1, "fair_value": 53.341578, "relative_strength": -8.484032, "rate_of_change": 0.2018251575292475, "market_dynamics": 0.761746, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.291867, "high": 55.52493, "low": 55.040159, "close": 55.3726, "volume": 17637}, "trend_line": 53.620827, "activity_lines": {"activity_5": 55.611293, "activity_10": 55.757942, "activity_20": 54.817953, "activity_30": 54.140103}, "trend_signal": 1, "fair_value": 53.343558, "relative_strength": -9.949426, "rate_of_change": 0.048487876817993394, "market_dynamics": 0.648017, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.450284, "high": 56.140149, "low": 54.527448, "close": 55.9069, "volume": 21284}, "trend_line": 53.66301, "activity_lines": {"activity_5": 55.672793, "activity_10": 55.797956, "activity_20": 55.02696, "activity_30": 54.287591}, "trend_signal": 1, "fair_value": 53.351075, "relative_strength": -8.493138, "rate_of_change": 0.07866905894607223, "market_dynamics": 0.688601, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.186829, "high": 56.82365, "low": 56.084281, "close": 56.6716, "volume": 41480}, "trend_line": 53.71068, "activity_lines": {"activity_5": 56.02134, "activity_10": 55.946305, "activity_20": 55.289284, "activity_30": 54.481694}, "trend_signal": 1, "fair_value": 53.370483, "relative_strength": -8.46772, "rate_of_change": 0.08883213968058007, "market_dynamics": 0.730351, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.708817, "high": 57.148, "low": 56.289304, "close": 57.148, "volume": 23531}, "trend_line": 53.8193, "activity_lines": {"activity_5": 56.43796, "activity_10": 56.155075, "activity_20": 55.571379, "activity_30": 54.703456}, "trend_signal": 1, "fair_value": 53.390125, "relative_strength": -8.289029, "rate_of_change": 0.20223166044443086, "market_dynamics": 0.599789, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.830021, "high": 58.20043, "low": 56.799723, "close": 57.916, "volume": 11713}, "trend_line": 53.960537, "activity_lines": {"activity_5": 57.02488, "activity_10": 56.488104, "activity_20": 55.896427, "activity_30": 54.96776}, "trend_signal": 1, "fair_value": 53.406661, "relative_strength": -6.529527, "rate_of_change": 0.2624281623878494, "market_dynamics": 0.6878, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.510575, "high": 58.032356, "low": 57.445317, "close": 57.6038, "volume": 33926}, "trend_line": 54.143507, "activity_lines": {"activity_5": 57.358473, "activity_10": 56.741418, "activity_20": 56.151335, "activity_30": 55.202809}, "trend_signal": 1, "fair_value": 53.418455, "relative_strength": -6.730703, "rate_of_change": 0.339081132569154, "market_dynamics": 0.697052, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.050832, "high": 58.724449, "low": 57.756655, "close": 58.331, "volume": 24829}, "trend_line": 54.341803, "activity_lines": {"activity_5": 57.78572, "activity_10": 57.095085, "activity_20": 56.434906, "activity_30": 55.47297}, "trend_signal": 1, "fair_value": 53.434515, "relative_strength": -7.349981, "rate_of_change": 0.36624151442572633, "market_dynamics": 0.622496, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.209542, "high": 58.893525, "low": 58.209542, "close": 58.7512, "volume": 18979}, "trend_line": 54.514237, "activity_lines": {"activity_5": 58.191427, "activity_10": 57.489845, "activity_20": 56.729437, "activity_30": 55.757447}, "trend_signal": 1, "fair_value": 53.452699, "relative_strength": -6.75707, "rate_of_change": 0.3173137262302516, "market_dynamics": 0.620771, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.69518, "high": 58.77923, "low": 57.910709, "close": 58.2287, "volume": 15388}, "trend_line": 54.696707, "activity_lines": {"activity_5": 58.284327, "activity_10": 57.727051, "activity_20": 56.938603, "activity_30": 55.99709}, "trend_signal": 1, "fair_value": 53.464067, "relative_strength": -6.490633, "rate_of_change": 0.3347199007848209, "market_dynamics": 0.550096, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.741892, "high": 58.872637, "low": 56.9872, "close": 56.9872, "volume": 39729}, "trend_line": 54.81225, "activity_lines": {"activity_5": 57.891347, "activity_10": 57.695507, "activity_20": 57.006032, "activity_30": 56.144863}, "trend_signal": 1, "fair_value": 53.462926, "relative_strength": -6.829265, "rate_of_change": 0.21124306441335727, "market_dynamics": 0.418521, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.667951, "high": 57.667951, "low": 55.988996, "close": 56.1839, "volume": 18110}, "trend_line": 54.932497, "activity_lines": {"activity_5": 57.29252, "activity_10": 57.494089, "activity_20": 56.981641, "activity_30": 56.233357}, "trend_signal": 1, "fair_value": 53.459171, "relative_strength": -4.944361, "rate_of_change": 0.2193797919260733, "market_dynamics": 0.060312, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.677985, "high": 57.453117, "low": 56.183022, "close": 57.0691, "volume": 10353}, "trend_line": 55.10781, "activity_lines": {"activity_5": 57.08342, "activity_10": 57.438865, "activity_20": 57.033001, "activity_30": 56.371202}, "trend_signal": 1, "fair_value": 53.464894, "relative_strength": -5.649327, "rate_of_change": 0.3191426015096359, "market_dynamics": -0.215006, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.588571, "high": 58.274889, "low": 56.654585, "close": 58.2493, "volume": 14263}, "trend_line": 55.339613, "activity_lines": {"activity_5": 57.351847, "activity_10": 57.577093, "activity_20": 57.183185, "activity_30": 56.573879}, "trend_signal": 1, "fair_value": 53.466979, "relative_strength": -3.977396, "rate_of_change": 0.4206354779839724, "market_dynamics": -0.311605, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.433695, "high": 59.236843, "low": 58.30295, "close": 59.0651, "volume": 15356}, "trend_line": 55.614837, "activity_lines": {"activity_5": 57.925667, "activity_10": 57.834962, "activity_20": 57.39669, "activity_30": 56.814233}, "trend_signal": 1, "fair_value": 53.479197, "relative_strength": -4.14702, "rate_of_change": 0.4973363294029567, "market_dynamics": -0.24552, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.171448, "high": 59.923231, "low": 59.050041, "close": 59.7598, "volume": 22440}, "trend_line": 55.959147, "activity_lines": {"activity_5": 58.675293, "activity_10": 58.184284, "activity_20": 57.663201, "activity_30": 57.08165}, "trend_signal": 1, "fair_value": 53.494831, "relative_strength": -4.349438, "rate_of_change": 0.6190973822327307, "market_dynamics": 0.197339, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.918476, "high": 59.946586, "low": 58.797898, "close": 59.3022, "volume": 13230}, "trend_line": 56.299923, "activity_lines": {"activity_5": 59.087547, "activity_10": 58.416882, "activity_20": 57.87134, "activity_30": 57.297331}, "trend_signal": 1, "fair_value": 53.504147, "relative_strength": -4.868104, "rate_of_change": 0.6089728279810952, "market_dynamics": 0.418548, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.713158, "high": 59.713158, "low": 58.424385, "close": 59.6391, "volume": 12377}, "trend_line": 56.546937, "activity_lines": {"activity_5": 59.404213, "activity_10": 58.679855, "activity_20": 58.095132, "activity_30": 57.512762}, "trend_signal": 1, "fair_value": 53.511392, "relative_strength": -3.773491, "rate_of_change": 0.43874660361436035, "market_dynamics": 0.53443, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.021288, "high": 60.021288, "low": 58.844583, "close": 58.8952, "volume": 11235}, "trend_line": 56.800957, "activity_lines": {"activity_5": 59.30158, "activity_10": 58.783789, "activity_20": 58.2326, "activity_30": 57.664263}, "trend_signal": 1, "fair_value": 53.512331, "relative_strength": -5.936405, "rate_of_change": 0.44921973404146903, "market_dynamics": 0.387388, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.55512, "high": 59.25554, "low": 57.191636, "close": 57.2769, "volume": 23803}, "trend_line": 56.93372, "activity_lines": {"activity_5": 58.616453, "activity_10": 58.590869, "activity_20": 58.198874, "activity_30": 57.694969}, "trend_signal": 1, "fair_value": 53.515921, "relative_strength": -9.728632, "rate_of_change": 0.233733737972063, "market_dynamics": -0.04317, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.182298, "high": 58.004125, "low": 57.182298, "close": 57.5185, "volume": 35077}, "trend_line": 57.05864, "activity_lines": {"activity_5": 58.131073, "activity_10": 58.459182, "activity_20": 58.181423, "activity_30": 57.732696}, "trend_signal": 1, "fair_value": 53.515679, "relative_strength": -9.695399, "rate_of_change": 0.219413029747566, "market_dynamics": -0.276563, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.114021, "high": 59.285256, "low": 57.32557, "close": 57.6395, "volume": 98990}, "trend_line": 57.16704, "activity_lines": {"activity_5": 57.835447, "activity_10": 58.339835, "activity_20": 58.166728, "activity_30": 57.770171}, "trend_signal": 1, "fair_value": 53.518338, "relative_strength": -9.234183, "rate_of_change": 0.18997999251297115, "market_dynamics": -0.517909, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.067579, "high": 59.085474, "low": 57.60144, "close": 58.8857, "volume": 16672}, "trend_line": 57.32262, "activity_lines": {"activity_5": 58.066067, "activity_10": 58.420604, "activity_20": 58.259923, "activity_30": 57.881052}, "trend_signal": 1, "fair_value": 53.527782, "relative_strength": -8.787093, "rate_of_change": 0.27214982619355577, "market_dynamics": -0.619003, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.009421, "high": 60.490888, "low": 58.373094, "close": 60.3246, "volume": 15707}, "trend_line": 57.492417, "activity_lines": {"activity_5": 58.826547, "activity_10": 58.729962, "activity_20": 58.475971, "activity_30": 58.074729}, "trend_signal": 1, "fair_value": 53.550067, "relative_strength": -7.213417, "rate_of_change": 0.29621290862141797, "market_dynamics": -0.380486, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.169939, "high": 60.598025, "low": 59.513634, "close": 59.7038, "volume": 16904}, "trend_line": 57.6058, "activity_lines": {"activity_5": 59.2848, "activity_10": 58.888715, "activity_20": 58.615501, "activity_30": 58.217398}, "trend_signal": 1, "fair_value": 53.564278, "relative_strength": -6.113844, "rate_of_change": 0.19721383430444211, "market_dynamics": -0.19881, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.979712, "high": 60.217538, "low": 58.857174, "close": 59.6498, "volume": 20182}, "trend_line": 57.70567, "activity_lines": {"activity_5": 59.56326, "activity_10": 59.026036, "activity_20": 58.737717, "activity_30": 58.349269}, "trend_signal": 1, "fair_value": 53.577553, "relative_strength": -5.20967, "rate_of_change": 0.17336795947629524, "market_dynamics": 0.012897, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.523127, "high": 60.426771, "low": 57.744188, "close": 58.0741, "volume": 14380}, "trend_line": 57.779767, "activity_lines": {"activity_5": 59.1744, "activity_10": 58.878867, "activity_20": 58.70161, "activity_30": 58.373039}, "trend_signal": 1, "fair_value": 53.578215, "relative_strength": -5.505627, "rate_of_change": 0.1284050596761148, "market_dynamics": -0.044175, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.260104, "high": 58.1434, "low": 56.212539, "close": 58.1434, "volume": 21890}, "trend_line": 57.838243, "activity_lines": {"activity_5": 58.779667, "activity_10": 58.766627, "activity_20": 58.669864, "activity_30": 58.396499}, "trend_signal": 1, "fair_value": 53.573651, "relative_strength": -5.202454, "rate_of_change": 0.10120497716787065, "market_dynamics": -0.329278, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.124621, "high": 60.1567, "low": 58.000952, "close": 60.1567, "volume": 28116}, "trend_line": 57.999777, "activity_lines": {"activity_5": 59.10552, "activity_10": 59.047636, "activity_20": 58.830754, "activity_30": 58.546077}, "trend_signal": 1, "fair_value": 53.590048, "relative_strength": -5.494196, "rate_of_change": 0.27928580057316604, "market_dynamics": -0.395423, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.464831, "high": 62.1142, "low": 60.464831, "close": 62.1142, "volume": 39172}, "trend_line": 58.208167, "activity_lines": {"activity_5": 60.095067, "activity_10": 59.661618, "activity_20": 59.17138, "activity_30": 58.811524}, "trend_signal": 1, "fair_value": 53.614153, "relative_strength": -3.611241, "rate_of_change": 0.3592944848736253, "market_dynamics": -0.235436, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.763413, "high": 62.319926, "low": 61.763413, "close": 62.3009, "volume": 9646}, "trend_line": 58.42896, "activity_lines": {"activity_5": 60.986153, "activity_10": 60.221595, "activity_20": 59.511284, "activity_30": 59.075571}, "trend_signal": 1, "fair_value": 53.632225, "relative_strength": -3.427088, "rate_of_change": 0.37931618770952424, "market_dynamics": 0.193376, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.90135, "high": 61.99648, "low": 60.674168, "close": 60.738, "volume": 13928}, "trend_line": 58.607807, "activity_lines": {"activity_5": 61.179533, "activity_10": 60.410455, "activity_20": 59.677038, "activity_30": 59.224542}, "trend_signal": 1, "fair_value": 53.645167, "relative_strength": -1.659753, "rate_of_change": 0.30609307439325406, "market_dynamics": 0.526348, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.254477, "high": 62.010764, "low": 60.38879, "close": 61.8694, "volume": 36611}, "trend_line": 58.806557, "activity_lines": {"activity_5": 61.572453, "activity_10": 60.748687, "activity_20": 59.928857, "activity_30": 59.434967}, "trend_signal": 1, "fair_value": 53.666728, "relative_strength": -3.493737, "rate_of_change": 0.3391186433575255, "market_dynamics": 0.805783, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.129665, "high": 63.328213, "low": 62.053561, "close": 62.5197, "volume": 47836}, "trend_line": 59.001493, "activity_lines": {"activity_5": 61.93374, "activity_10": 61.150907, "activity_20": 60.219751, "activity_30": 59.674525}, "trend_signal": 1, "fair_value": 53.693256, "relative_strength": -3.622306, "rate_of_change": 0.33148684423066216, "market_dynamics": 0.941414, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.020685, "high": 64.14134, "low": 62.705008, "close": 63.7477, "volume": 67141}, "trend_line": 59.221483, "activity_lines": {"activity_5": 62.546827, "activity_10": 61.736489, "activity_20": 60.607263, "activity_30": 59.980731}, "trend_signal": 1, "fair_value": 53.738048, "relative_strength": -2.096766, "rate_of_change": 0.37285497165299814, "market_dynamics": 1.162881, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.537326, "high": 63.537326, "low": 62.10147, "close": 62.6849, "volume": 23827}, "trend_line": 59.380447, "activity_lines": {"activity_5": 62.696747, "activity_10": 62.055309, "activity_20": 60.871257, "activity_30": 60.204178}, "trend_signal": 1, "fair_value": 53.777257, "relative_strength": -3.793765, "rate_of_change": 0.2684228626966289, "market_dynamics": 1.317832, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.341508, "high": 62.370206, "low": 61.681551, "close": 62.2403, "volume": 15118}, "trend_line": 59.534997, "activity_lines": {"activity_5": 62.672867, "activity_10": 62.238109, "activity_20": 61.07898, "activity_30": 60.388684}, "trend_signal": 1, "fair_value": 53.805426, "relative_strength": -5.372563, "rate_of_change": 0.260270859867391, "market_dynamics": 1.167219, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.03543, "high": 62.341446, "low": 61.734102, "close": 62.197, "volume": 13581}, "trend_line": 59.663863, "activity_lines": {"activity_5": 62.5344, "activity_10": 62.337287, "activity_20": 61.268587, "activity_30": 60.560426}, "trend_signal": 1, "fair_value": 53.832693, "relative_strength": -6.0489, "rate_of_change": 0.21645419752016137, "market_dynamics": 0.826642, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.681434, "high": 61.681434, "low": 60.366112, "close": 60.6485, "volume": 21749}, "trend_line": 59.727107, "activity_lines": {"activity_5": 61.857927, "activity_10": 62.081218, "activity_20": 61.298538, "activity_30": 60.623951}, "trend_signal": 1, "fair_value": 53.851367, "relative_strength": -7.251782, "rate_of_change": 0.10600051156593299, "market_dynamics": 0.288352, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.050086, "high": 61.27967, "low": 59.930866, "close": 60.3533, "volume": 11751}, "trend_line": 59.797927, "activity_lines": {"activity_5": 61.2078, "activity_10": 61.762535, "activity_20": 61.292026, "activity_30": 60.664351}, "trend_signal": 1, "fair_value": 53.863797, "relative_strength": -6.153046, "rate_of_change": 0.11857262733318856, "market_dynamics": -0.143744, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.686609, "high": 61.112296, "low": 59.820888, "close": 60.3518, "volume": 33470}, "trend_line": 59.91008, "activity_lines": {"activity_5": 60.783467, "activity_10": 61.475595, "activity_20": 61.270721, "activity_30": 60.700085}, "trend_signal": 1, "fair_value": 53.879886, "relative_strength": -10.152964, "rate_of_change": 0.18755332438196273, "market_dynamics": -0.337083, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.447438, "high": 60.485702, "low": 58.897749, "close": 59.2096, "volume": 19949}, "trend_line": 60.010937, "activity_lines": {"activity_5": 60.13394, "activity_10": 61.01642, "activity_20": 61.127143, "activity_30": 60.654892}, "trend_signal": 1, "fair_value": 53.895691, "relative_strength": -9.691467, "rate_of_change": 0.16834729648165678, "market_dynamics": -0.642425, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.376092, "high": 59.696553, "low": 59.074763, "close": 59.5831, "volume": 40571}, "trend_line": 60.094737, "activity_lines": {"activity_5": 59.81096, "activity_10": 60.652944, "activity_20": 61.01166, "activity_30": 60.62729}, "trend_signal": 0, "fair_value": 53.925062, "relative_strength": -10.308459, "rate_of_change": 0.1396412124010056, "market_dynamics": -0.774232, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.036137, "high": 60.5527, "low": 59.409565, "close": 60.5527, "volume": 8398}, "trend_line": 60.171517, "activity_lines": {"activity_5": 59.98544, "activity_10": 60.507327, "activity_20": 60.9852, "activity_30": 60.656836}, "trend_signal": 0, "fair_value": 53.959072, "relative_strength": -9.608809, "rate_of_change": 0.12776493222692598, "market_dynamics": -0.887443, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.227451, "high": 61.289276, "low": 59.988302, "close": 60.9956, "volume": 63865}, "trend_line": 60.235867, "activity_lines": {"activity_5": 60.31394, "activity_10": 60.478002, "activity_20": 60.999833, "activity_30": 60.710003}, "trend_signal": 1, "fair_value": 53.987622, "relative_strength": -9.437071, "rate_of_change": 0.10694428727797815, "market_dynamics": -0.886494, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.318008, "high": 61.318008, "low": 60.045731, "close": 60.0971, "volume": 28965}, "trend_line": 60.24711, "activity_lines": {"activity_5": 60.30012, "activity_10": 60.335351, "activity_20": 60.922744, "activity_30": 60.70105}, "trend_signal": 1, "fair_value": 54.014195, "relative_strength": -9.937361, "rate_of_change": 0.01866495920113566, "market_dynamics": -0.80802, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.596069, "high": 59.865639, "low": 57.663741, "close": 58.2377, "volume": 47096}, "trend_line": 60.211627, "activity_lines": {"activity_5": 59.68348, "activity_10": 59.901678, "activity_20": 60.66644, "activity_30": 60.571411}, "trend_signal": 0, "fair_value": 54.022035, "relative_strength": -10.752495, "rate_of_change": -0.058895771100056525, "market_dynamics": -0.835328, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.7051, "high": 59.206441, "low": 58.62315, "close": 58.7051, "volume": 45961}, "trend_line": 60.180493, "activity_lines": {"activity_5": 59.287433, "activity_10": 59.625762, "activity_20": 60.45387, "activity_30": 60.474215}, "trend_signal": 0, "fair_value": 54.030581, "relative_strength": -10.275036, "rate_of_change": -0.05170762118751839, "market_dynamics": -0.77162, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.740429, "high": 58.875598, "low": 58.315614, "close": 58.6825, "volume": 25059}, "trend_line": 60.173403, "activity_lines": {"activity_5": 58.942387, "activity_10": 59.409225, "activity_20": 60.236473, "activity_30": 60.377571}, "trend_signal": 0, "fair_value": 54.035836, "relative_strength": -9.501606, "rate_of_change": -0.011781226185697819, "market_dynamics": -0.998621, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.12662, "high": 59.309966, "low": 57.500831, "close": 57.6108, "volume": 23062}, "trend_line": 60.184533, "activity_lines": {"activity_5": 58.364787, "activity_10": 59.03358, "activity_20": 59.92403, "activity_30": 60.212242}, "trend_signal": 0, "fair_value": 54.030785, "relative_strength": -9.072058, "rate_of_change": 0.01849654406283357, "market_dynamics": -1.155095, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.408003, "high": 59.353465, "low": 57.330764, "close": 59.1986, "volume": 38364}, "trend_line": 60.240537, "activity_lines": {"activity_5": 58.542107, "activity_10": 58.996489, "activity_20": 59.78425, "activity_30": 60.148633}, "trend_signal": 0, "fair_value": 54.048386, "relative_strength": -8.96454, "rate_of_change": 0.09305380835970181, "market_dynamics": -1.095877, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.802475, "high": 60.784861, "low": 59.802475, "close": 60.6271, "volume": 17134}, "trend_line": 60.340123, "activity_lines": {"activity_5": 59.255493, "activity_10": 59.240093, "activity_20": 59.795291, "activity_30": 60.173572}, "trend_signal": 0, "fair_value": 54.083192, "relative_strength": -8.09539, "rate_of_change": 0.1653139313814468, "market_dynamics": -0.961884, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.632745, "high": 61.453411, "low": 60.275514, "close": 60.7627, "volume": 22936}, "trend_line": 60.40269, "activity_lines": {"activity_5": 59.854787, "activity_10": 59.482578, "activity_20": 59.819775, "activity_30": 60.200835}, "trend_signal": 0, "fair_value": 54.110947, "relative_strength": -6.731926, "rate_of_change": 0.10369054103519373, "market_dynamics": -0.654222, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.889313, "high": 61.646503, "low": 59.889313, "close": 61.0479, "volume": 20201}, "trend_line": 60.4268, "activity_lines": {"activity_5": 60.411973, "activity_10": 59.755471, "activity_20": 59.87669, "activity_30": 60.242462}, "trend_signal": 0, "fair_value": 54.142053, "relative_strength": -5.95864, "rate_of_change": 0.03991544085205526, "market_dynamics": -0.262871, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.289293, "high": 62.718218, "low": 61.289293, "close": 62.4865, "volume": 20345}, "trend_line": 60.519557, "activity_lines": {"activity_5": 61.291, "activity_10": 60.280924, "activity_20": 60.077623, "activity_30": 60.375346}, "trend_signal": 0, "fair_value": 54.181959, "relative_strength": -4.968535, "rate_of_change": 0.15350308141420507, "market_dynamics": 0.089645, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.727912, "high": 62.939837, "low": 62.236477, "close": 62.4093, "volume": 25523}, "trend_line": 60.61154, "activity_lines": {"activity_5": 61.819247, "activity_10": 60.765233, "activity_20": 60.27721, "activity_30": 60.497265}, "trend_signal": 0, "fair_value": 54.226079, "relative_strength": -3.386878, "rate_of_change": 0.15198888517970982, "market_dynamics": 0.389211, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.718168, "high": 63.519524, "low": 62.104889, "close": 62.569, "volume": 18545}, "trend_line": 60.76137, "activity_lines": {"activity_5": 62.18668, "activity_10": 61.236538, "activity_20": 60.493319, "activity_30": 60.623552}, "trend_signal": 0, "fair_value": 54.291976, "relative_strength": -2.068504, "rate_of_change": 0.24719715090558905, "market_dynamics": 0.559702, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.587186, "high": 65.548, "low": 62.409288, "close": 65.548, "volume": 26721}, "trend_line": 61.00819, "activity_lines": {"activity_5": 63.417653, "activity_10": 62.170729, "activity_20": 60.991576, "activity_30": 60.932367}, "trend_signal": 0, "fair_value": 54.378074, "relative_strength": 5.862419, "rate_of_change": 0.4062120389978034, "market_dynamics": 0.81022, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.649211, "high": 65.3909, "low": 63.934748, "close": 65.3909, "volume": 40901}, "trend_line": 61.182663, "activity_lines": {"activity_5": 64.27724, "activity_10": 62.95194, "activity_20": 61.458915, "activity_30": 61.215123}, "trend_signal": 1, "fair_value": 54.442794, "relative_strength": 8.027982, "rate_of_change": 0.28598291475291926, "market_dynamics": 0.998567, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.460205, "high": 66.348456, "low": 65.170558, "close": 65.2729, "volume": 22731}, "trend_line": 61.287953, "activity_lines": {"activity_5": 64.80796, "activity_10": 63.589725, "activity_20": 61.892432, "activity_30": 61.479009}, "trend_signal": 1, "fair_value": 54.507151, "relative_strength": 7.240882, "rate_of_change": 0.17209123440737398, "market_dynamics": 1.030638, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.4034, "high": 65.994015, "low": 64.57557, "close": 64.6295, "volume": 25864}, "trend_line": 61.365573, "activity_lines": {"activity_5": 64.938453, "activity_10": 63.971218, "activity_20": 62.241247, "activity_30": 61.694593}, "trend_signal": 1, "fair_value": 54.566619, "relative_strength": 7.724473, "rate_of_change": 0.12664805430848053, "market_dynamics": 1.116571, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.805825, "high": 64.49791, "low": 59.41978, "close": 59.6751, "volume": 22730}, "trend_line": 61.330143, "activity_lines": {"activity_5": 63.269467, "activity_10": 63.353167, "activity_20": 62.097844, "activity_30": 61.58553}, "trend_signal": 1, "fair_value": 54.60125, "relative_strength": 9.299105, "rate_of_change": -0.057735955631014926, "market_dynamics": 0.797117, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.860957, "high": 63.0332, "low": 57.493033, "close": 63.0332, "volume": 42356}, "trend_line": 61.368937, "activity_lines": {"activity_5": 62.912773, "activity_10": 63.362989, "activity_20": 62.272044, "activity_30": 61.695405}, "trend_signal": 1, "fair_value": 54.658862, "relative_strength": 9.154035, "rate_of_change": 0.06325437721546301, "market_dynamics": 0.633536, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.525043, "high": 65.180703, "low": 63.321717, "close": 64.9279, "volume": 23108}, "trend_line": 61.44921, "activity_lines": {"activity_5": 63.3553, "activity_10": 63.67602, "activity_20": 62.610262, "activity_30": 61.925015}, "trend_signal": 1, "fair_value": 54.73339, "relative_strength": 13.87261, "rate_of_change": 0.13080396031627248, "market_dynamics": 0.560428, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.200076, "high": 67.020333, "low": 64.367405, "close": 67.0183, "volume": 30767}, "trend_line": 61.55823, "activity_lines": {"activity_5": 64.525493, "activity_10": 64.298578, "activity_20": 63.126731, "activity_30": 62.284311}, "trend_signal": 1, "fair_value": 54.831456, "relative_strength": 12.20732, "rate_of_change": 0.1774148113539637, "market_dynamics": 0.607967, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.068794, "high": 68.716709, "low": 67.068794, "close": 68.4641, "volume": 33431}, "trend_line": 61.75087, "activity_lines": {"activity_5": 66.06126, "activity_10": 65.101613, "activity_20": 63.752217, "activity_30": 62.729851}, "trend_signal": 1, "fair_value": 54.94266, "relative_strength": 11.260648, "rate_of_change": 0.3129394721063248, "market_dynamics": 1.004773, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.724447, "high": 69.760445, "low": 68.637307, "close": 69.1951, "volume": 16714}, "trend_line": 61.982697, "activity_lines": {"activity_5": 67.585053, "activity_10": 65.927469, "activity_20": 64.407478, "activity_30": 63.210124}, "trend_signal": 1, "fair_value": 55.059505, "relative_strength": 12.775588, "rate_of_change": 0.37542305071977555, "market_dynamics": 1.099754, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.266676, "high": 69.954114, "low": 68.879386, "close": 69.9454, "volume": 39335}, "trend_line": 62.240977, "activity_lines": {"activity_5": 68.72428, "activity_10": 66.769269, "activity_20": 65.082019, "activity_30": 63.723847}, "trend_signal": 1, "fair_value": 55.175533, "relative_strength": 8.204502, "rate_of_change": 0.4166969372113627, "market_dynamics": 1.356287, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.109026, "high": 71.16923, "low": 69.925063, "close": 70.6674, "volume": 22933}, "trend_line": 62.57494, "activity_lines": {"activity_5": 69.64336, "activity_10": 67.662389, "activity_20": 65.771796, "activity_30": 64.267487}, "trend_signal": 1, "fair_value": 55.284606, "relative_strength": 11.999827, "rate_of_change": 0.5365645208300588, "market_dynamics": 1.364487, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.464474, "high": 71.53225, "low": 70.888382, "close": 71.4058, "volume": 14773}, "trend_line": 62.943357, "activity_lines": {"activity_5": 70.42594, "activity_10": 68.593827, "activity_20": 66.474826, "activity_30": 64.83722}, "trend_signal": 1, "fair_value": 55.40289, "relative_strength": 11.066276, "rate_of_change": 0.5887612517087526, "market_dynamics": 1.285598, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.667891, "high": 72.287554, "low": 71.512975, "close": 71.8809, "volume": 40581}, "trend_line": 63.32766, "activity_lines": {"activity_5": 71.074387, "activity_10": 69.50014, "activity_20": 67.157413, "activity_30": 65.413836}, "trend_signal": 1, "fair_value": 55.540621, "relative_strength": 9.825406, "rate_of_change": 0.610553707836083, "market_dynamics": 1.403412, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.171272, "high": 72.79471, "low": 71.687161, "close": 71.9998, "volume": 36014}, "trend_line": 63.754, "activity_lines": {"activity_5": 71.53468, "activity_10": 70.296227, "activity_20": 67.790932, "activity_30": 65.973329}, "trend_signal": 1, "fair_value": 55.692149, "relative_strength": 10.135036, "rate_of_change": 0.6732287281734335, "market_dynamics": 1.330138, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.674759, "high": 73.894719, "low": 71.465837, "close": 71.4761, "volume": 34020}, "trend_line": 64.150433, "activity_lines": {"activity_5": 71.633427, "activity_10": 70.773011, "activity_20": 68.320419, "activity_30": 66.471529}, "trend_signal": 1, "fair_value": 55.835648, "relative_strength": 9.254885, "rate_of_change": 0.6218166703265817, "market_dynamics": 1.323796, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.475716, "high": 74.380685, "low": 72.436215, "close": 73.8484, "volume": 65917}, "trend_line": 64.593623, "activity_lines": {"activity_5": 72.420893, "activity_10": 71.527615, "activity_20": 69.024823, "activity_30": 67.097204}, "trend_signal": 1, "fair_value": 55.999113, "relative_strength": 8.849258, "rate_of_change": 0.6908604966080074, "market_dynamics": 1.450609, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.115034, "high": 74.539677, "low": 73.88464, "close": 74.4903, "volume": 27908}, "trend_line": 65.043447, "activity_lines": {"activity_5": 73.21026, "activity_10": 72.236736, "activity_20": 69.729406, "activity_30": 67.735699}, "trend_signal": 1, "fair_value": 56.169242, "relative_strength": 7.745697, "rate_of_change": 0.6963907257532322, "market_dynamics": 1.437604, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.105221, "high": 74.686686, "low": 73.631201, "close": 73.877, "volume": 43448}, "trend_line": 65.502777, "activity_lines": {"activity_5": 73.58956, "activity_10": 72.698495, "activity_20": 70.318419, "activity_30": 68.305606}, "trend_signal": 1, "fair_value": 56.342557, "relative_strength": 6.97836, "rate_of_change": 0.7061895105282385, "market_dynamics": 1.554412, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.720053, "high": 78.731831, "low": 72.930019, "close": 73.7401, "volume": 56580}, "trend_line": 66.019523, "activity_lines": {"activity_5": 73.790153, "activity_10": 73.036945, "activity_20": 70.839785, "activity_30": 68.837046}, "trend_signal": 1, "fair_value": 56.505376, "relative_strength": 5.970235, "rate_of_change": 0.788891744238587, "market_dynamics": 1.744764, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.273015, "high": 76.145196, "low": 74.134759, "close": 75.4949, "volume": 35483}, "trend_line": 66.579183, "activity_lines": {"activity_5": 74.45966, "activity_10": 73.611815, "activity_20": 71.475079, "activity_30": 69.448361}, "trend_signal": 1, "fair_value": 56.66914, "relative_strength": 6.73064, "rate_of_change": 0.847718939138645, "market_dynamics": 1.746734, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.895202, "high": 74.895202, "low": 73.147253, "close": 73.5557, "volume": 13662}, "trend_line": 67.074957, "activity_lines": {"activity_5": 74.214847, "activity_10": 73.733202, "activity_20": 71.878321, "activity_30": 69.898458}, "trend_signal": 1, "fair_value": 56.824833, "relative_strength": 6.414497, "rate_of_change": 0.744638155142272, "market_dynamics": 1.503464, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.213757, "high": 75.872827, "low": 74.213757, "close": 75.764, "volume": 27714}, "trend_line": 67.680063, "activity_lines": {"activity_5": 74.725647, "activity_10": 74.203584, "activity_20": 72.452998, "activity_30": 70.459042}, "trend_signal": 1, "fair_value": 56.983991, "relative_strength": 6.793543, "rate_of_change": 0.902134011058712, "market_dynamics": 1.279236, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.527189, "high": 76.771492, "low": 75.349432, "close": 76.7233, "volume": 30560}, "trend_line": 68.26422, "activity_lines": {"activity_5": 75.4713, "activity_10": 74.769144, "activity_20": 73.069079, "activity_30": 71.042477}, "trend_signal": 1, "fair_value": 57.159996, "relative_strength": 6.920619, "rate_of_change": 0.8631153313199346, "market_dynamics": 1.014752, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.455482, "high": 77.808414, "low": 76.317226, "close": 77.7144, "volume": 19156}, "trend_line": 68.833797, "activity_lines": {"activity_5": 76.357567, "activity_10": 75.42686, "activity_20": 73.721961, "activity_30": 71.652166}, "trend_signal": 1, "fair_value": 57.350904, "relative_strength": 7.828815, "rate_of_change": 0.8343712123276434, "market_dynamics": 0.783861, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.344299, "high": 77.413427, "low": 75.848172, "close": 76.2027, "volume": 20339}, "trend_line": 69.348463, "activity_lines": {"activity_5": 76.47498, "activity_10": 75.70582, "activity_20": 74.14497, "activity_30": 72.127579}, "trend_signal": 1, "fair_value": 57.541874, "relative_strength": 5.660506, "rate_of_change": 0.7476937528231824, "market_dynamics": 0.668119, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.806319, "high": 76.569082, "low": 74.806319, "close": 76.1951, "volume": 27320}, "trend_line": 69.85337, "activity_lines": {"activity_5": 76.542673, "activity_10": 75.89746, "activity_20": 74.504543, "activity_30": 72.569297}, "trend_signal": 1, "fair_value": 57.724976, "relative_strength": 5.221474, "rate_of_change": 0.7280723727070966, "market_dynamics": 0.43519, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.761647, "high": 77.709391, "low": 76.63455, "close": 77.4233, "volume": 25730}, "trend_line": 70.351263, "activity_lines": {"activity_5": 76.843807, "activity_10": 76.269742, "activity_20": 74.927435, "activity_30": 73.05768}, "trend_signal": 1, "fair_value": 57.924622, "relative_strength": 5.149392, "rate_of_change": 0.7127687611922013, "market_dynamics": 0.259081, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.917055, "high": 77.980652, "low": 76.470306, "close": 76.7165, "volume": 22404}, "trend_line": 70.82817, "activity_lines": {"activity_5": 76.79872, "activity_10": 76.460187, "activity_20": 75.233464, "activity_30": 73.46834}, "trend_signal": 1, "fair_value": 58.138896, "relative_strength": 2.843528, "rate_of_change": 0.6778940130754967, "market_dynamics": 0.023412, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.066936, "high": 77.613651, "low": 75.456612, "close": 76.2241, "volume": 17804}, "trend_line": 71.28334, "activity_lines": {"activity_5": 76.589953, "activity_10": 76.509478, "activity_20": 75.453301, "activity_30": 73.816465}, "trend_signal": 1, "fair_value": 58.36046, "relative_strength": 2.433869, "rate_of_change": 0.6426397858366175, "market_dynamics": -0.131071, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.500352, "high": 77.583842, "low": 76.366158, "close": 77.5409, "volume": 28214}, "trend_line": 71.683103, "activity_lines": {"activity_5": 76.919473, "activity_10": 76.753024, "activity_20": 75.765077, "activity_30": 74.220178}, "trend_signal": 1, "fair_value": 58.58796, "relative_strength": 2.962185, "rate_of_change": 0.5608084581895394, "market_dynamics": -0.161472, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.444612, "high": 77.563895, "low": 75.2333, "close": 75.2333, "volume": 16736}, "trend_line": 72.011183, "activity_lines": {"activity_5": 76.39058, "activity_10": 76.539805, "activity_20": 75.820911, "activity_30": 74.449223}, "trend_signal": 1, "fair_value": 58.805048, "relative_strength": 2.260848, "rate_of_change": 0.4576810800168625, "market_dynamics": -0.485832, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.51622, "high": 76.589769, "low": 75.337295, "close": 76.2851, "volume": 35856}, "trend_line": 72.378257, "activity_lines": {"activity_5": 76.276407, "activity_10": 76.487322, "activity_20": 75.955175, "activity_30": 74.72496}, "trend_signal": 1, "fair_value": 59.018881, "relative_strength": 1.791988, "rate_of_change": 0.5097458265614139, "market_dynamics": -0.541387, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.571858, "high": 77.34024, "low": 76.142538, "close": 77.3303, "volume": 32346}, "trend_line": 72.801617, "activity_lines": {"activity_5": 76.586513, "activity_10": 76.6154, "activity_20": 76.165747, "activity_30": 75.044446}, "trend_signal": 1, "fair_value": 59.231122, "relative_strength": 1.086415, "rate_of_change": 0.5849270451483629, "market_dynamics": -0.465498, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.623608, "high": 77.722017, "low": 76.311492, "close": 76.4766, "volume": 12382}, "trend_line": 73.361667, "activity_lines": {"activity_5": 76.571133, "activity_10": 76.577224, "activity_20": 76.269065, "activity_30": 75.281542}, "trend_signal": 1, "fair_value": 59.433765, "relative_strength": -0.821613, "rate_of_change": 0.7692823636046491, "market_dynamics": -0.712208, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.640983, "high": 76.8212, "low": 76.018225, "close": 76.8212, "volume": 16266}, "trend_line": 73.821267, "activity_lines": {"activity_5": 76.653787, "activity_10": 76.624207, "activity_20": 76.383883, "activity_30": 75.504738}, "trend_signal": 1, "fair_value": 59.615306, "relative_strength": 1.0591, "rate_of_change": 0.6264852187723718, "market_dynamics": -0.642785, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.186215, "high": 78.528151, "low": 77.186215, "close": 77.8377, "volume": 23393}, "trend_line": 74.251593, "activity_lines": {"activity_5": 77.123253, "activity_10": 76.844764, "activity_20": 76.570059, "activity_30": 75.763863}, "trend_signal": 1, "fair_value": 59.807306, "relative_strength": 2.01564, "rate_of_change": 0.5829295777326522, "market_dynamics": -0.659517, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.434661, "high": 77.632472, "low": 75.178221, "close": 76.4796, "volume": 17272}, "trend_line": 74.56697, "activity_lines": {"activity_5": 76.966393, "activity_10": 76.788527, "activity_20": 76.607894, "activity_30": 75.907605}, "trend_signal": 1, "fair_value": 59.982151, "relative_strength": 1.942498, "rate_of_change": 0.42474105572387927, "market_dynamics": -0.904974, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.619622, "high": 78.6704, "low": 76.447258, "close": 78.6704, "volume": 27828}, "trend_line": 74.90718, "activity_lines": {"activity_5": 77.526833, "activity_10": 77.147776, "activity_20": 76.844905, "activity_30": 76.172342}, "trend_signal": 1, "fair_value": 60.166944, "relative_strength": 0.89627, "rate_of_change": 0.45624758522439496, "market_dynamics": -0.685639, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.259737, "high": 78.72693, "low": 77.99135, "close": 78.4656, "volume": 24607}, "trend_line": 75.216197, "activity_lines": {"activity_5": 77.929667, "activity_10": 77.434264, "activity_20": 77.039585, "activity_30": 76.401918}, "trend_signal": 1, "fair_value": 60.353485, "relative_strength": 0.07904, "rate_of_change": 0.41253321777698376, "market_dynamics": -0.504197, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.478392, "high": 80.198058, "low": 78.100662, "close": 79.1593, "volume": 27783}, "trend_line": 75.523327, "activity_lines": {"activity_5": 78.431133, "activity_10": 77.806124, "activity_20": 77.277829, "activity_30": 76.656312}, "trend_signal": 1, "fair_value": 60.548405, "relative_strength": 1.282783, "rate_of_change": 0.408329604858912, "market_dynamics": -0.311865, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.899899, "high": 80.456554, "low": 79.109647, "close": 80.1993, "volume": 17163}, "trend_line": 75.841057, "activity_lines": {"activity_5": 79.123393, "activity_10": 78.337649, "activity_20": 77.597671, "activity_30": 76.957987}, "trend_signal": 1, "fair_value": 60.746682, "relative_strength": 2.179157, "rate_of_change": 0.42070445334063694, "market_dynamics": 0.029736, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.640191, "high": 81.649442, "low": 80.640191, "close": 81.0325, "volume": 14126}, "trend_line": 76.161947, "activity_lines": {"activity_5": 79.935947, "activity_10": 78.930375, "activity_20": 77.96523, "activity_30": 77.292919}, "trend_signal": 1, "fair_value": 60.95031, "relative_strength": 1.489703, "rate_of_change": 0.42310855451288265, "market_dynamics": 0.212155, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.900097, "high": 81.434701, "low": 80.350504, "close": 81.0305, "volume": 34384}, "trend_line": 76.466933, "activity_lines": {"activity_5": 80.444307, "activity_10": 79.43642, "activity_20": 78.30751, "activity_30": 77.607019}, "trend_signal": 1, "fair_value": 61.146441, "relative_strength": 2.236538, "rate_of_change": 0.4004440695298921, "market_dynamics": 0.542951, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.044957, "high": 82.478894, "low": 80.970012, "close": 82.3363, "volume": 23105}, "trend_line": 76.811483, "activity_lines": {"activity_5": 81.230593, "activity_10": 80.112607, "activity_20": 78.753641, "activity_30": 77.985688}, "trend_signal": 1, "fair_value": 61.340604, "relative_strength": 1.944731, "rate_of_change": 0.45058692232366393, "market_dynamics": 0.729085, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.378916, "high": 82.778619, "low": 81.094868, "close": 82.6699, "volume": 51820}, "trend_line": 77.18461, "activity_lines": {"activity_5": 81.870033, "activity_10": 80.742909, "activity_20": 79.209535, "activity_30": 78.363651}, "trend_signal": 1, "fair_value": 61.532838, "relative_strength": 2.38785, "rate_of_change": 0.485769816473939, "market_dynamics": 1.090302, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.909344, "high": 83.673037, "low": 81.645639, "close": 83.5886, "volume": 23068}, "trend_line": 77.509283, "activity_lines": {"activity_5": 82.581667, "activity_10": 81.433907, "activity_20": 79.722128, "activity_30": 78.776811}, "trend_signal": 1, "fair_value": 61.726376, "relative_strength": 3.542873, "rate_of_change": 0.42064473733816876, "market_dynamics": 1.286263, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.067694, "high": 85.466657, "low": 83.927798, "close": 84.3294, "volume": 25469}, "trend_line": 77.837253, "activity_lines": {"activity_5": 83.31428, "activity_10": 82.155035, "activity_20": 80.270066, "activity_30": 79.216819}, "trend_signal": 1, "fair_value": 61.926161, "relative_strength": 3.711073, "rate_of_change": 0.42313641322163653, "market_dynamics": 1.312412, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.437424, "high": 86.8991, "low": 84.437424, "close": 86.8991, "volume": 31672}, "trend_line": 78.271323, "activity_lines": {"activity_5": 84.683667, "activity_10": 83.200656, "activity_20": 81.029851, "activity_30": 79.801454}, "trend_signal": 1, "fair_value": 62.147501, "relative_strength": 6.678348, "rate_of_change": 0.5576635650284206, "market_dynamics": 1.457134, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.365278, "high": 88.954101, "low": 87.365278, "close": 88.1455, "volume": 11460}, "trend_line": 78.751503, "activity_lines": {"activity_5": 86.07728, "activity_10": 84.323284, "activity_20": 81.859853, "activity_30": 80.438498}, "trend_signal": 1, "fair_value": 62.374596, "relative_strength": 9.160583, "rate_of_change": 0.6134813896016608, "market_dynamics": 1.372442, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.844929, "high": 88.9641, "low": 87.635084, "close": 88.9641, "volume": 20784}, "trend_line": 79.200477, "activity_lines": {"activity_5": 87.35648, "activity_10": 85.418749, "activity_20": 82.711048, "activity_30": 81.097375}, "trend_signal": 1, "fair_value": 62.613955, "relative_strength": 8.527733, "rate_of_change": 0.5701148332369058, "market_dynamics": 1.411468, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.774209, "high": 89.62358, "low": 88.35452, "close": 89.1915, "volume": 21868}, "trend_line": 79.72167, "activity_lines": {"activity_5": 88.291867, "activity_10": 86.377291, "activity_20": 83.529503, "activity_30": 81.741957}, "trend_signal": 1, "fair_value": 62.846802, "relative_strength": 8.937014, "rate_of_change": 0.6580680063328365, "market_dynamics": 1.449193, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.864854, "high": 88.062907, "low": 82.83858, "close": 83.8909, "volume": 32385}, "trend_line": 79.992567, "activity_lines": {"activity_5": 87.08686, "activity_10": 86.208593, "activity_20": 83.776672, "activity_30": 82.01094}, "trend_signal": 1, "fair_value": 63.055809, "relative_strength": 4.37517, "rate_of_change": 0.3398034687431797, "market_dynamics": 1.130049, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.39893, "high": 85.526612, "low": 81.634496, "close": 81.8993, "volume": 20433}, "trend_line": 80.1651, "activity_lines": {"activity_5": 85.24722, "activity_10": 85.625815, "activity_20": 83.797947, "activity_30": 82.133955}, "trend_signal": 1, "fair_value": 63.260846, "relative_strength": 3.348018, "rate_of_change": 0.21568628995241695, "market_dynamics": 0.669472, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.628759, "high": 83.618026, "low": 79.4711, "close": 79.8754, "volume": 15306}, "trend_line": 80.237133, "activity_lines": {"activity_5": 83.066267, "activity_10": 84.659258, "activity_20": 83.604712, "activity_30": 82.115264}, "trend_signal": 1, "fair_value": 63.447913, "relative_strength": 2.541786, "rate_of_change": 0.08985581007196983, "market_dynamics": 0.025861, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.39, "high": 82.805, "low": 80.19, "close": 80.2979, "volume": 17122}, "trend_line": 80.37364, "activity_lines": {"activity_5": 81.577487, "activity_10": 83.814264, "activity_20": 83.435531, "activity_30": 82.119185}, "trend_signal": 1, "fair_value": 63.627277, "relative_strength": 5.28665, "rate_of_change": 0.17012945863855156, "market_dynamics": -0.630059, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.96, "high": 84.5792, "low": 80.29, "close": 83.687, "volume": 10100}, "trend_line": 80.62337, "activity_lines": {"activity_5": 81.796153, "activity_10": 83.628596, "activity_20": 83.572565, "activity_30": 82.33295}, "trend_signal": 1, "fair_value": 63.82684, "relative_strength": 5.954987, "rate_of_change": 0.31071132276701613, "market_dynamics": -0.927787, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.68, "high": 87.35, "low": 83.01, "close": 87.0894, "volume": 12335}, "trend_line": 80.945573, "activity_lines": {"activity_5": 83.51592, "activity_10": 84.059758, "activity_20": 84.005784, "activity_30": 82.750113}, "trend_signal": 1, "fair_value": 64.042478, "relative_strength": 6.279258, "rate_of_change": 0.3996397074446303, "market_dynamics": -0.905014, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.21, "high": 88.78, "low": 86.21, "close": 88.3549, "volume": 16165}, "trend_line": 81.33352, "activity_lines": {"activity_5": 85.444287, "activity_10": 84.670829, "activity_20": 84.509003, "activity_30": 83.228134}, "trend_signal": 1, "fair_value": 64.264288, "relative_strength": 3.170871, "rate_of_change": 0.47926895273197573, "market_dynamics": -0.672504, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.85, "high": 87.9107, "low": 84.88, "close": 86.2332, "volume": 25804}, "trend_line": 81.667157, "activity_lines": {"activity_5": 86.235047, "activity_10": 84.869667, "activity_20": 84.76404, "activity_30": 83.544243}, "trend_signal": 1, "fair_value": 64.47255, "relative_strength": 0.194526, "rate_of_change": 0.41020848476742455, "market_dynamics": -0.405378, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.12, "high": 86.8962, "low": 85.0644, "close": 86.6324, "volume": 6429}, "trend_line": 81.970207, "activity_lines": {"activity_5": 86.73502, "activity_10": 85.175856, "activity_20": 85.020106, "activity_30": 83.864581}, "trend_signal": 1, "fair_value": 64.681903, "relative_strength": -0.247519, "rate_of_change": 0.3710794046620221, "market_dynamics": -0.320592, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.06, "high": 88.4, "low": 85.235, "close": 88.155, "volume": 26038}, "trend_line": 82.40093, "activity_lines": {"activity_5": 87.320227, "activity_10": 85.801276, "activity_20": 85.385596, "activity_30": 84.2636}, "trend_signal": 1, "fair_value": 64.906756, "relative_strength": -0.75825, "rate_of_change": 0.5254628672585887, "market_dynamics": -0.169419, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.53, "high": 88.53, "low": 86.313, "close": 86.313, "volume": 10219}, "trend_line": 82.735193, "activity_lines": {"activity_5": 86.993567, "activity_10": 86.110633, "activity_20": 85.537773, "activity_30": 84.515991}, "trend_signal": 1, "fair_value": 65.119435, "relative_strength": -3.000135, "rate_of_change": 0.40565440220151994, "market_dynamics": -0.260819, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.83, "high": 87.645, "low": 86.2032, "close": 86.996, "volume": 13051}, "trend_line": 83.057383, "activity_lines": {"activity_5": 86.946333, "activity_10": 86.500133, "activity_20": 85.729853, "activity_30": 84.790882}, "trend_signal": 1, "fair_value": 65.343571, "relative_strength": -2.976218, "rate_of_change": 0.38942315635863234, "market_dynamics": -0.351157, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.98, "high": 88.115, "low": 86.91, "close": 87.6131, "volume": 14684}, "trend_line": 83.4286, "activity_lines": {"activity_5": 87.195393, "activity_10": 86.909165, "activity_20": 85.952297, "activity_30": 85.084799}, "trend_signal": 1, "fair_value": 65.568707, "relative_strength": -3.584462, "rate_of_change": 0.44694040022908194, "market_dynamics": -0.283641, "expectation": {"probability": 60.1849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91cc8e3f-3300-4bd1-a6dc-d61ee094e62e/", "share_image": "https://sharemaestro.com/terminal/91cc8e3f-3300-4bd1-a6dc-d61ee094e62e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}