{"ticker": {"uuid": "91ccb728-02b4-487f-a61c-d19efb1a2c4e", "symbol": "603477", "name": "Leshan Giantstar Farming&Husbandry Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603477 fell 16.53%, moving from 19.00 to 15.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.40 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.40"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 16.84, "low": 15.5, "close": 15.86, "volume": 58884587}, "trend_line": 17.670333, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.459818, "activity_20": 17.642524, "activity_30": 17.636839}, "trend_signal": 0, "fair_value": 23.822201, "relative_strength": -21.400469, "rate_of_change": -0.47312394106835576, "market_dynamics": 0.208786, "expectation": {"probability": 50.3759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.945661, "high": 30.551939, "low": 27.598818, "close": 29.897892, "volume": 45854666}, "trend_line": 25.240283, "activity_lines": {"activity_5": 29.144747, "activity_10": 29.72366, "activity_20": 28.206383, "activity_30": 26.943534}, "trend_signal": 1, "fair_value": 18.194424, "relative_strength": 13.815893, "rate_of_change": 0.32166963911990176, "market_dynamics": 0.316603, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.471771, "high": 29.947442, "low": 27.271793, "close": 27.40062, "volume": 27928256}, "trend_line": 25.312294, "activity_lines": {"activity_5": 28.443133, "activity_10": 29.393213, "activity_20": 28.241964, "activity_30": 27.08291}, "trend_signal": 1, "fair_value": 18.290458, "relative_strength": 5.864762, "rate_of_change": 0.2853018724076898, "market_dynamics": 0.090165, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.549267, "high": 29.134837, "low": 26.855583, "close": 28.510521, "volume": 25767515}, "trend_line": 25.633042, "activity_lines": {"activity_5": 28.400851, "activity_10": 29.209431, "activity_20": 28.367865, "activity_30": 27.289248}, "trend_signal": 1, "fair_value": 18.3955, "relative_strength": 8.589232, "rate_of_change": 1.2671629051084752, "market_dynamics": -0.020103, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.441153, "high": 32.989754, "low": 27.04387, "close": 32.989754, "volume": 57787286}, "trend_line": 26.037362, "activity_lines": {"activity_5": 29.93489, "activity_10": 29.755912, "activity_20": 28.89502, "activity_30": 27.763874}, "trend_signal": 1, "fair_value": 18.529066, "relative_strength": 24.417827, "rate_of_change": 1.5773391234641678, "market_dynamics": 0.12089, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.345615, "high": 33.227589, "low": 29.58078, "close": 33.227589, "volume": 59073504}, "trend_line": 26.461502, "activity_lines": {"activity_5": 31.221844, "activity_10": 30.292303, "activity_20": 29.405092, "activity_30": 28.22776}, "trend_signal": 1, "fair_value": 18.663714, "relative_strength": 22.522682, "rate_of_change": 1.6289668669199195, "market_dynamics": 0.245575, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.821289, "high": 34.238392, "low": 31.612289, "close": 31.711388, "volume": 33902971}, "trend_line": 26.8133, "activity_lines": {"activity_5": 31.657215, "activity_10": 30.567796, "activity_20": 29.732305, "activity_30": 28.566462}, "trend_signal": 1, "fair_value": 18.780253, "relative_strength": 18.775104, "rate_of_change": 1.3294710179339113, "market_dynamics": 0.37243, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.978954, "high": 34.446496, "low": 31.741117, "close": 33.04921, "volume": 47901372}, "trend_line": 27.239752, "activity_lines": {"activity_5": 32.417627, "activity_10": 31.09734, "activity_20": 30.162815, "activity_30": 28.968779}, "trend_signal": 1, "fair_value": 18.904359, "relative_strength": 22.853596, "rate_of_change": 1.5904495157253957, "market_dynamics": 0.558831, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.831195, "high": 33.445605, "low": 29.739336, "close": 32.514084, "volume": 53435274}, "trend_line": 27.585935, "activity_lines": {"activity_5": 32.62309, "activity_10": 31.505805, "activity_20": 30.512443, "activity_30": 29.309058}, "trend_signal": 1, "fair_value": 19.031405, "relative_strength": 20.38874, "rate_of_change": 1.2708742722767812, "market_dynamics": 0.435834, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.305977, "high": 34.188843, "low": 29.333035, "close": 30.284374, "volume": 55894673}, "trend_line": 27.882238, "activity_lines": {"activity_5": 31.818413, "activity_10": 31.458778, "activity_20": 30.615268, "activity_30": 29.483151}, "trend_signal": 1, "fair_value": 19.144348, "relative_strength": 10.265218, "rate_of_change": 1.07410896168646, "market_dynamics": 0.161707, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.284376, "high": 33.792446, "low": 29.531231, "close": 33.207767, "volume": 38105231}, "trend_line": 28.209592, "activity_lines": {"activity_5": 32.168559, "activity_10": 31.903457, "activity_20": 30.970936, "activity_30": 29.826734}, "trend_signal": 1, "fair_value": 19.273255, "relative_strength": 23.323906, "rate_of_change": 1.1740592702780879, "market_dynamics": 0.145374, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.019482, "high": 33.65371, "low": 30.502393, "close": 30.987972, "volume": 33892792}, "trend_line": 28.48079, "activity_lines": {"activity_5": 31.780095, "activity_10": 31.850485, "activity_20": 31.073385, "activity_30": 30.005984}, "trend_signal": 1, "fair_value": 19.383202, "relative_strength": 11.398117, "rate_of_change": 0.9613680339651786, "market_dynamics": -0.080653, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.067252, "high": 32.563633, "low": 30.125818, "close": 30.462753, "volume": 35612798}, "trend_line": 28.690548, "activity_lines": {"activity_5": 31.264786, "activity_10": 31.682199, "activity_20": 31.08858, "activity_30": 30.133853}, "trend_signal": 1, "fair_value": 19.489277, "relative_strength": 9.161367, "rate_of_change": 0.736489402154929, "market_dynamics": -0.247765, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.522211, "high": 31.13662, "low": 28.529788, "close": 28.619068, "volume": 28476112}, "trend_line": 28.871552, "activity_lines": {"activity_5": 30.307345, "activity_10": 31.123022, "activity_20": 30.899164, "activity_30": 30.129241}, "trend_signal": 1, "fair_value": 19.580947, "relative_strength": 5.961038, "rate_of_change": 0.6308837321615519, "market_dynamics": -0.462344, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.569467, "high": 29.551544, "low": 27.974271, "close": 28.02387, "volume": 18297277}, "trend_line": 28.984157, "activity_lines": {"activity_5": 29.411173, "activity_10": 30.453654, "activity_20": 30.630509, "activity_30": 30.074552}, "trend_signal": 1, "fair_value": 19.664385, "relative_strength": 5.821838, "rate_of_change": 0.39002059882336254, "market_dynamics": -0.82962, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.785791, "high": 29.759861, "low": 27.160832, "close": 27.567553, "volume": 25967476}, "trend_line": 29.064706, "activity_lines": {"activity_5": 28.513595, "activity_10": 29.791607, "activity_20": 30.328074, "activity_30": 29.983158}, "trend_signal": 0, "fair_value": 19.745719, "relative_strength": 6.387269, "rate_of_change": 0.2779069958805472, "market_dynamics": -1.099474, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.559548, "high": 28.559548, "low": 25.593481, "close": 26.099398, "volume": 32503207}, "trend_line": 29.046437, "activity_lines": {"activity_5": 27.502647, "activity_10": 28.965533, "activity_20": 29.916636, "activity_30": 29.791848}, "trend_signal": 0, "fair_value": 19.817579, "relative_strength": -1.09925, "rate_of_change": -0.06285630413739637, "market_dynamics": -1.327735, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.188679, "high": 26.932675, "low": 25.147084, "close": 25.623241, "volume": 35975013}, "trend_line": 29.008332, "activity_lines": {"activity_5": 26.658884, "activity_10": 28.154922, "activity_20": 29.489406, "activity_30": 29.570997}, "trend_signal": 0, "fair_value": 19.892946, "relative_strength": -2.008914, "rate_of_change": -0.13118648597072888, "market_dynamics": -1.398595, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.69268, "high": 27.775871, "low": 25.494282, "close": 25.99028, "volume": 41206079}, "trend_line": 29.03201, "activity_lines": {"activity_5": 26.260102, "activity_10": 27.546062, "activity_20": 29.126264, "activity_30": 29.376284}, "trend_signal": 0, "fair_value": 19.971866, "relative_strength": -0.356841, "rate_of_change": 0.08162482420568101, "market_dynamics": -1.376322, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.801801, "high": 27.031875, "low": 25.405003, "close": 26.972355, "volume": 38797459}, "trend_line": 29.100647, "activity_lines": {"activity_5": 26.363931, "activity_10": 27.234376, "activity_20": 28.8746, "activity_30": 29.243403}, "trend_signal": 0, "fair_value": 20.057332, "relative_strength": 2.83395, "rate_of_change": 0.23641835339681597, "market_dynamics": -1.291206, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.002114, "high": 27.92467, "low": 26.793796, "close": 27.250113, "volume": 18185080}, "trend_line": 29.194728, "activity_lines": {"activity_5": 26.630447, "activity_10": 27.03341, "activity_20": 28.654732, "activity_30": 29.124013}, "trend_signal": 0, "fair_value": 20.149248, "relative_strength": 4.46668, "rate_of_change": 0.3232952174568584, "market_dynamics": -1.280585, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.101314, "high": 29.115065, "low": 26.446597, "close": 28.380989, "volume": 29009919}, "trend_line": 29.368457, "activity_lines": {"activity_5": 27.295084, "activity_10": 27.146379, "activity_20": 28.546304, "activity_30": 29.071514}, "trend_signal": 0, "fair_value": 20.246772, "relative_strength": 9.225342, "rate_of_change": 0.5950697673908728, "market_dynamics": -1.183754, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.380988, "high": 30.196339, "low": 27.765951, "close": 27.815552, "volume": 22662548}, "trend_line": 29.483368, "activity_lines": {"activity_5": 27.619136, "activity_10": 27.203941, "activity_20": 28.391247, "activity_30": 28.971327}, "trend_signal": 0, "fair_value": 20.34206, "relative_strength": 10.456564, "rate_of_change": 0.39127353541249826, "market_dynamics": -1.144952, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.073468, "high": 32.37873, "low": 28.073468, "close": 31.654573, "volume": 36041201}, "trend_line": 29.742432, "activity_lines": {"activity_5": 29.076708, "activity_10": 28.007638, "activity_20": 28.599836, "activity_30": 29.111404}, "trend_signal": 0, "fair_value": 20.461957, "relative_strength": 23.818655, "rate_of_change": 0.8786784467771871, "market_dynamics": -0.69208, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.347054, "high": 34.819036, "low": 30.940337, "close": 31.813292, "volume": 39136057}, "trend_line": 29.800993, "activity_lines": {"activity_5": 30.209567, "activity_10": 28.785001, "activity_20": 28.808569, "activity_30": 29.245008}, "trend_signal": 0, "fair_value": 20.576815, "relative_strength": 23.291934, "rate_of_change": 0.19689378461047644, "market_dynamics": -0.20507, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.545452, "high": 31.803374, "low": 30.027701, "close": 31.644653, "volume": 41810145}, "trend_line": 29.721142, "activity_lines": {"activity_5": 30.963483, "activity_10": 29.462804, "activity_20": 29.006843, "activity_30": 29.363954}, "trend_signal": 0, "fair_value": 20.685861, "relative_strength": 21.230937, "rate_of_change": -0.26794744725451897, "market_dynamics": 0.278951, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.446254, "high": 33.231845, "low": 30.23602, "close": 30.712177, "volume": 30950090}, "trend_line": 29.668016, "activity_lines": {"activity_5": 31.113605, "activity_10": 29.896938, "activity_20": 29.123848, "activity_30": 29.427892}, "trend_signal": 0, "fair_value": 20.797888, "relative_strength": 16.216588, "rate_of_change": -0.17874817865342757, "market_dynamics": 0.681652, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.632815, "high": 34.422242, "low": 30.632815, "close": 33.06321, "volume": 37462188}, "trend_line": 29.712085, "activity_lines": {"activity_5": 31.891992, "activity_10": 30.674663, "activity_20": 29.469519, "activity_30": 29.646937}, "trend_signal": 0, "fair_value": 20.92284, "relative_strength": 24.493411, "rate_of_change": 0.14854043492492655, "market_dynamics": 0.794223, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.745767, "high": 34.124644, "low": 31.743853, "close": 32.825127, "volume": 29097750}, "trend_line": 29.814284, "activity_lines": {"activity_5": 32.241174, "activity_10": 31.273828, "activity_20": 29.792449, "activity_30": 29.847778}, "trend_signal": 0, "fair_value": 21.049294, "relative_strength": 22.896076, "rate_of_change": 0.34396441717234716, "market_dynamics": 0.844061, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.547371, "high": 39.0747, "low": 32.32913, "close": 36.009434, "volume": 55390731}, "trend_line": 30.078122, "activity_lines": {"activity_5": 33.573754, "activity_10": 32.327688, "activity_20": 30.417165, "activity_30": 30.247465}, "trend_signal": 1, "fair_value": 21.196161, "relative_strength": 35.975495, "rate_of_change": 0.8849382396706216, "market_dynamics": 0.989838, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.592795, "high": 37.765263, "low": 34.610718, "close": 35.116638, "volume": 39314358}, "trend_line": 30.314182, "activity_lines": {"activity_5": 34.328994, "activity_10": 33.054911, "activity_20": 30.929591, "activity_30": 30.572531}, "trend_signal": 1, "fair_value": 21.335916, "relative_strength": 32.415374, "rate_of_change": 0.7848229354212952, "market_dynamics": 1.149821, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.057116, "high": 36.307028, "low": 33.866724, "close": 35.205917, "volume": 28739405}, "trend_line": 30.491116, "activity_lines": {"activity_5": 34.882527, "activity_10": 33.655338, "activity_20": 31.441429, "activity_30": 30.888126}, "trend_signal": 1, "fair_value": 21.477758, "relative_strength": 32.488806, "rate_of_change": 0.5836674068922685, "market_dynamics": 1.094727, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.471842, "high": 37.299024, "low": 33.311209, "close": 37.170067, "volume": 33409975}, "trend_line": 30.816764, "activity_lines": {"activity_5": 35.791194, "activity_10": 34.488795, "activity_20": 32.120244, "activity_30": 31.319027}, "trend_signal": 1, "fair_value": 21.634525, "relative_strength": 35.589638, "rate_of_change": 1.0680094490473797, "market_dynamics": 1.175209, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.505429, "high": 37.963662, "low": 35.116637, "close": 35.344795, "volume": 15131407}, "trend_line": 31.044573, "activity_lines": {"activity_5": 35.817647, "activity_10": 34.820301, "activity_20": 32.593284, "activity_30": 31.611158}, "trend_signal": 1, "fair_value": 21.784259, "relative_strength": 29.709943, "rate_of_change": 0.739237254112731, "market_dynamics": 0.947364, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.324955, "high": 36.951829, "low": 32.12081, "close": 36.267353, "volume": 31633005}, "trend_line": 31.153826, "activity_lines": {"activity_5": 35.983641, "activity_10": 35.252451, "activity_20": 33.12216, "activity_30": 31.948111}, "trend_signal": 1, "fair_value": 21.939781, "relative_strength": 33.957283, "rate_of_change": 0.3519230237117416, "market_dynamics": 0.885963, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.029274, "high": 36.078873, "low": 32.279532, "close": 33.271526, "volume": 22538348}, "trend_line": 31.155291, "activity_lines": {"activity_5": 35.133832, "activity_10": 35.058921, "activity_20": 33.326464, "activity_30": 32.084737}, "trend_signal": 1, "fair_value": 22.084489, "relative_strength": 23.931102, "rate_of_change": 0.004702472177894316, "market_dynamics": 0.645963, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.549283, "high": 33.727842, "low": 30.960175, "close": 32.825127, "volume": 25123233}, "trend_line": 31.192416, "activity_lines": {"activity_5": 34.25823, "activity_10": 34.754649, "activity_20": 33.461091, "activity_30": 32.192468}, "trend_signal": 1, "fair_value": 22.22602, "relative_strength": 18.138911, "rate_of_change": 0.11916114023779519, "market_dynamics": 0.30268, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.666408, "high": 33.817122, "low": 28.767866, "close": 32.358891, "volume": 31760783}, "trend_line": 31.169405, "activity_lines": {"activity_5": 33.385936, "activity_10": 34.327189, "activity_20": 33.519289, "activity_30": 32.267725}, "trend_signal": 1, "fair_value": 22.361723, "relative_strength": 23.113447, "rate_of_change": -0.07377113718924605, "market_dynamics": 0.055132, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.06129, "high": 36.019354, "low": 30.186421, "close": 34.49168, "volume": 29924181}, "trend_line": 31.235325, "activity_lines": {"activity_5": 33.545317, "activity_10": 34.300315, "activity_20": 33.748534, "activity_30": 32.482065}, "trend_signal": 1, "fair_value": 22.517218, "relative_strength": 24.053054, "rate_of_change": 0.21148943972462234, "market_dynamics": -0.223815, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.323039, "high": 34.323039, "low": 31.694253, "close": 33.529442, "volume": 29469695}, "trend_line": 31.343494, "activity_lines": {"activity_5": 33.440826, "activity_10": 34.068188, "activity_20": 33.845655, "activity_30": 32.630073}, "trend_signal": 1, "fair_value": 22.664714, "relative_strength": 14.346255, "rate_of_change": 0.3463034240879523, "market_dynamics": -0.306374, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.97393, "high": 35.176154, "low": 31.446255, "close": 31.942253, "volume": 32335082}, "trend_line": 31.30131, "activity_lines": {"activity_5": 32.989799, "activity_10": 33.592571, "activity_20": 33.760391, "activity_30": 32.668702}, "trend_signal": 1, "fair_value": 22.801028, "relative_strength": 7.562002, "rate_of_change": -0.1345861440973967, "market_dynamics": -0.389723, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.763694, "high": 34.779358, "low": 31.247856, "close": 32.735847, "volume": 34096389}, "trend_line": 31.359572, "activity_lines": {"activity_5": 32.891922, "activity_10": 33.318961, "activity_20": 33.728363, "activity_30": 32.761253}, "trend_signal": 1, "fair_value": 22.938075, "relative_strength": 8.880502, "rate_of_change": 0.1861327848578834, "market_dynamics": -0.410838, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.725928, "high": 33.331043, "low": 30.523699, "close": 30.732018, "volume": 37270637}, "trend_line": 31.368548, "activity_lines": {"activity_5": 32.132053, "activity_10": 32.725928, "activity_20": 33.484757, "activity_30": 32.720766}, "trend_signal": 1, "fair_value": 23.057799, "relative_strength": 1.38974, "rate_of_change": 0.02862283962294045, "market_dynamics": -0.522446, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.751858, "high": 37.160148, "low": 30.13682, "close": 35.969749, "volume": 52353068}, "trend_line": 31.613571, "activity_lines": {"activity_5": 33.226554, "activity_10": 33.202265, "activity_20": 33.726095, "activity_30": 33.017617}, "trend_signal": 1, "fair_value": 23.209331, "relative_strength": 17.869672, "rate_of_change": 0.7811104294658452, "market_dynamics": -0.361304, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.691995, "high": 36.753427, "low": 33.708002, "close": 36.267353, "volume": 35813174}, "trend_line": 31.888353, "activity_lines": {"activity_5": 34.321717, "activity_10": 33.72135, "activity_20": 33.975228, "activity_30": 33.317861}, "trend_signal": 1, "fair_value": 23.356842, "relative_strength": 18.108511, "rate_of_change": 0.8691900070384275, "market_dynamics": -0.198968, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.267355, "high": 37.189911, "low": 35.215836, "close": 35.662235, "volume": 24621557}, "trend_line": 32.158176, "activity_lines": {"activity_5": 35.032648, "activity_10": 34.130413, "activity_20": 34.145521, "activity_30": 33.561338}, "trend_signal": 1, "fair_value": 23.488992, "relative_strength": 14.137515, "rate_of_change": 0.8461490626373799, "market_dynamics": -0.142523, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.622554, "high": 36.902229, "low": 33.241763, "close": 33.479843, "volume": 38297426}, "trend_line": 32.404191, "activity_lines": {"activity_5": 34.768115, "activity_10": 34.09921, "activity_20": 34.088835, "activity_30": 33.646606}, "trend_signal": 1, "fair_value": 23.610874, "relative_strength": 8.530318, "rate_of_change": 0.7650154038587259, "market_dynamics": -0.067274, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.598882, "high": 34.521438, "low": 32.319211, "close": 32.944164, "volume": 30950293}, "trend_line": 32.648222, "activity_lines": {"activity_5": 34.275423, "activity_10": 33.958707, "activity_20": 33.967953, "activity_30": 33.681443}, "trend_signal": 1, "fair_value": 23.733991, "relative_strength": 5.096121, "rate_of_change": 0.7530846858667131, "market_dynamics": -0.288581, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.95409, "high": 35.225757, "low": 32.95409, "close": 34.303204, "volume": 23216799}, "trend_line": 32.925319, "activity_lines": {"activity_5": 34.088269, "activity_10": 34.054661, "activity_20": 33.97707, "activity_30": 33.788216}, "trend_signal": 1, "fair_value": 23.857619, "relative_strength": 8.312498, "rate_of_change": 0.8487353461392318, "market_dynamics": -0.473373, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.402399, "high": 35.691993, "low": 33.529442, "close": 34.541279, "volume": 9272662}, "trend_line": 33.177617, "activity_lines": {"activity_5": 34.091575, "activity_10": 34.197327, "activity_20": 34.001823, "activity_30": 33.892472}, "trend_signal": 1, "fair_value": 23.969904, "relative_strength": 8.189123, "rate_of_change": 0.7662735173499644, "market_dynamics": -0.482112, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.541279, "high": 36.842709, "low": 33.747685, "close": 35.493595, "volume": 36785839}, "trend_line": 33.452399, "activity_lines": {"activity_5": 34.527392, "activity_10": 34.494746, "activity_20": 34.124263, "activity_30": 34.04189}, "trend_signal": 1, "fair_value": 24.086401, "relative_strength": 8.951652, "rate_of_change": 0.8282149980813929, "market_dynamics": -0.284463, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.493592, "high": 36.366549, "low": 33.172323, "close": 33.975842, "volume": 33322787}, "trend_line": 33.638895, "activity_lines": {"activity_5": 34.468533, "activity_10": 34.451639, "activity_20": 34.100361, "activity_30": 34.07566}, "trend_signal": 1, "fair_value": 24.201938, "relative_strength": 3.856094, "rate_of_change": 0.5574966387313455, "market_dynamics": -0.140929, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.995681, "high": 36.445913, "low": 33.985759, "close": 34.719837, "volume": 33038107}, "trend_line": 33.869037, "activity_lines": {"activity_5": 34.624607, "activity_10": 34.521259, "activity_20": 34.153173, "activity_30": 34.145399}, "trend_signal": 1, "fair_value": 24.320604, "relative_strength": 7.834515, "rate_of_change": 0.6841544587002657, "market_dynamics": 0.01601, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.392478, "high": 34.928156, "low": 32.418409, "close": 32.765606, "volume": 26808573}, "trend_line": 33.906072, "activity_lines": {"activity_5": 34.010892, "activity_10": 34.163058, "activity_20": 34.031535, "activity_30": 34.074209}, "trend_signal": 1, "fair_value": 24.425733, "relative_strength": 1.55005, "rate_of_change": 0.10934766170057636, "market_dynamics": -0.086808, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.092968, "high": 35.523357, "low": 33.092968, "close": 34.93808, "volume": 33985818}, "trend_line": 34.010231, "activity_lines": {"activity_5": 34.223841, "activity_10": 34.25811, "activity_20": 34.129082, "activity_30": 34.140791}, "trend_signal": 1, "fair_value": 24.545419, "relative_strength": 8.95866, "rate_of_change": 0.30719866341343127, "market_dynamics": -0.169843, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.997595, "high": 35.503515, "low": 31.942253, "close": 33.132648, "volume": 24276700}, "trend_line": 34.059831, "activity_lines": {"activity_5": 33.808526, "activity_10": 34.04907, "activity_20": 34.061012, "activity_30": 34.084172}, "trend_signal": 0, "fair_value": 24.662394, "relative_strength": 3.565746, "rate_of_change": 0.1458384684302944, "market_dynamics": -0.340734, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.102886, "high": 33.717927, "low": 30.612979, "close": 31.059376, "volume": 20900142}, "trend_line": 34.071405, "activity_lines": {"activity_5": 32.859517, "activity_10": 33.509064, "activity_20": 33.796149, "activity_30": 33.890595}, "trend_signal": 0, "fair_value": 24.770645, "relative_strength": -1.824784, "rate_of_change": 0.03398137823994481, "market_dynamics": -0.632442, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.880815, "high": 30.880815, "low": 27.627072, "close": 28.470268, "volume": 33304948}, "trend_line": 33.918306, "activity_lines": {"activity_5": 31.241904, "activity_10": 32.542319, "activity_20": 33.293113, "activity_30": 33.529231}, "trend_signal": 0, "fair_value": 24.862932, "relative_strength": -8.984245, "rate_of_change": -0.4493474806806395, "market_dynamics": -0.765011, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.480187, "high": 29.640822, "low": 26.079561, "close": 26.178759, "volume": 25889155}, "trend_line": 33.696761, "activity_lines": {"activity_5": 29.277091, "activity_10": 31.24028, "activity_20": 32.590355, "activity_30": 33.029905}, "trend_signal": 0, "fair_value": 24.9437, "relative_strength": -15.653946, "rate_of_change": -0.653172360671547, "market_dynamics": -1.149116, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.833474, "high": 27.260033, "low": 22.865493, "close": 23.222612, "volume": 51310898}, "trend_line": 33.270533, "activity_lines": {"activity_5": 26.76602, "activity_10": 29.548477, "activity_20": 31.645645, "activity_30": 32.354154}, "trend_signal": 0, "fair_value": 25.01078, "relative_strength": -25.3746, "rate_of_change": -1.2648930857182439, "market_dynamics": -1.219903, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.163093, "high": 25.236364, "low": 23.143253, "close": 24.085649, "volume": 41985930}, "trend_line": 32.902834, "activity_lines": {"activity_5": 25.323659, "activity_10": 28.219384, "activity_20": 30.832209, "activity_30": 31.761581}, "trend_signal": 0, "fair_value": 25.088464, "relative_strength": -22.589273, "rate_of_change": -1.1051791686054497, "market_dynamics": -1.192871, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.065808, "high": 24.095569, "low": 21.54614, "close": 21.68502, "volume": 31552282}, "trend_line": 32.452137, "activity_lines": {"activity_5": 23.684221, "activity_10": 26.661229, "activity_20": 29.827554, "activity_30": 31.037851}, "trend_signal": 0, "fair_value": 25.151965, "relative_strength": -27.854675, "rate_of_change": -1.3697817033025124, "market_dynamics": -1.208614, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.754459, "high": 22.845655, "low": 20.435105, "close": 22.042137, "volume": 51920228}, "trend_line": 31.947873, "activity_lines": {"activity_5": 22.78878, "activity_10": 25.391475, "activity_20": 28.909533, "activity_30": 30.366238}, "trend_signal": 0, "fair_value": 25.219783, "relative_strength": -26.638061, "rate_of_change": -1.5538699346671658, "market_dynamics": -1.099282, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.220696, "high": 23.192851, "low": 20.325985, "close": 20.355745, "volume": 57710444}, "trend_line": 31.448238, "activity_lines": {"activity_5": 21.75975, "activity_10": 24.045608, "activity_20": 27.872284, "activity_30": 29.618358}, "trend_signal": 0, "fair_value": 25.280722, "relative_strength": -30.928078, "rate_of_change": -1.563906930517726, "market_dynamics": -1.081326, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.445026, "high": 22.101657, "low": 19.393509, "close": 19.393509, "volume": 53638534}, "trend_line": 30.885776, "activity_lines": {"activity_5": 20.798175, "activity_10": 22.750422, "activity_20": 26.817745, "activity_30": 28.840634}, "trend_signal": 0, "fair_value": 25.337331, "relative_strength": -34.276595, "rate_of_change": -1.7885326357553004, "market_dynamics": -1.065053, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.24471, "high": 19.25463, "low": 16.377844, "close": 16.754801, "volume": 64108015}, "trend_line": 30.335219, "activity_lines": {"activity_5": 19.212305, "activity_10": 21.2581, "activity_20": 25.592253, "activity_30": 27.928958}, "trend_signal": 0, "fair_value": 25.378229, "relative_strength": -42.384891, "rate_of_change": -1.7825584178296228, "market_dynamics": -0.989824, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.754802, "high": 18.004717, "low": 16.606003, "close": 17.726959, "volume": 44898434}, "trend_line": 29.831947, "activity_lines": {"activity_5": 18.43921, "activity_10": 20.240313, "activity_20": 24.549382, "activity_30": 27.115522}, "trend_signal": 0, "fair_value": 25.42853, "relative_strength": -38.466395, "rate_of_change": -1.6590353278807681, "market_dynamics": -1.052525, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.756718, "high": 18.262636, "low": 17.320238, "close": 17.379759, "volume": 34125081}, "trend_line": 29.332642, "activity_lines": {"activity_5": 17.814253, "activity_10": 19.401806, "activity_20": 23.548459, "activity_30": 26.312155}, "trend_signal": 0, "fair_value": 25.474195, "relative_strength": -37.684191, "rate_of_change": -1.673725821516107, "market_dynamics": -1.154021, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.34008, "high": 17.498799, "low": 16.030645, "close": 16.090164, "volume": 34954113}, "trend_line": 28.719258, "activity_lines": {"activity_5": 17.070256, "activity_10": 18.530474, "activity_20": 22.498833, "activity_30": 25.457802}, "trend_signal": 0, "fair_value": 25.503099, "relative_strength": -40.722354, "rate_of_change": -2.0911311023398436, "market_dynamics": -1.259618, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.110005, "high": 16.348084, "low": 15.385849, "close": 15.524728, "volume": 21286799}, "trend_line": 28.119101, "activity_lines": {"activity_5": 16.422153, "activity_10": 17.739763, "activity_20": 21.482085, "activity_30": 24.606542}, "trend_signal": 0, "fair_value": 25.534147, "relative_strength": -43.212064, "rate_of_change": -2.0897371373591875, "market_dynamics": -1.401813, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.425528, "high": 19.601828, "low": 15.356088, "close": 19.482788, "volume": 58907941}, "trend_line": 27.703786, "activity_lines": {"activity_5": 17.351321, "activity_10": 17.808661, "activity_20": 20.93285, "activity_30": 24.04936}, "trend_signal": 0, "fair_value": 25.590251, "relative_strength": -36.581677, "rate_of_change": -1.4769853417433212, "market_dynamics": -1.142041, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.435106, "high": 21.427101, "low": 19.52247, "close": 21.427101, "volume": 21559114}, "trend_line": 27.326828, "activity_lines": {"activity_5": 18.746729, "activity_10": 18.31476, "activity_20": 20.64503, "activity_30": 23.644413}, "trend_signal": 0, "fair_value": 25.64804, "relative_strength": -35.183085, "rate_of_change": -1.3606732307273883, "market_dynamics": -0.833179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.55989, "high": 23.56981, "low": 17.687278, "close": 17.836077, "volume": 97939199}, "trend_line": 26.896963, "activity_lines": {"activity_5": 18.698452, "activity_10": 18.172634, "activity_20": 20.074963, "activity_30": 23.032106}, "trend_signal": 0, "fair_value": 25.687882, "relative_strength": -43.703009, "rate_of_change": -1.5730512154575698, "market_dynamics": -0.361533, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.984876, "high": 19.31415, "low": 17.687278, "close": 18.589993, "volume": 78622097}, "trend_line": 26.317638, "activity_lines": {"activity_5": 18.871059, "activity_10": 18.244057, "activity_20": 19.657097, "activity_30": 22.496173}, "trend_signal": 0, "fair_value": 25.729514, "relative_strength": -41.714426, "rate_of_change": -2.153867706179321, "market_dynamics": 0.189124, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.609835, "high": 19.829987, "low": 18.431274, "close": 19.492708, "volume": 80916278}, "trend_line": 25.758483, "activity_lines": {"activity_5": 19.177916, "activity_10": 18.511716, "activity_20": 19.392707, "activity_30": 22.055855}, "trend_signal": 0, "fair_value": 25.775284, "relative_strength": -39.181795, "rate_of_change": -2.124639756804925, "market_dynamics": 0.423001, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.46295, "high": 20.345826, "low": 18.649512, "close": 19.899427, "volume": 84183182}, "trend_line": 25.233056, "activity_lines": {"activity_5": 19.355813, "activity_10": 18.851519, "activity_20": 19.2406, "activity_30": 21.677851}, "trend_signal": 0, "fair_value": 25.824992, "relative_strength": -36.836267, "rate_of_change": -2.0398212115208687, "market_dynamics": 0.674357, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.899428, "high": 21.397341, "low": 19.50263, "close": 20.732704, "volume": 107903741}, "trend_line": 24.808151, "activity_lines": {"activity_5": 19.783694, "activity_10": 19.285653, "activity_20": 19.23087, "activity_30": 21.387506}, "trend_signal": 0, "fair_value": 25.876746, "relative_strength": -37.063381, "rate_of_change": -1.6839220742822532, "market_dynamics": 0.825365, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.484705, "high": 21.804058, "low": 19.641507, "close": 19.760548, "volume": 65067517}, "trend_line": 24.368697, "activity_lines": {"activity_5": 19.933816, "activity_10": 19.48838, "activity_20": 19.177727, "activity_30": 21.061854}, "trend_signal": 0, "fair_value": 25.918971, "relative_strength": -37.258514, "rate_of_change": -1.7714097273916054, "market_dynamics": 0.823201, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.790309, "high": 19.820067, "low": 18.133677, "close": 18.133677, "volume": 47796600}, "trend_line": 23.829713, "activity_lines": {"activity_5": 19.41335, "activity_10": 19.352026, "activity_20": 19.011119, "activity_30": 20.659595}, "trend_signal": 0, "fair_value": 25.934981, "relative_strength": -40.761616, "rate_of_change": -2.211788344694832, "market_dynamics": 0.711752, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.123756, "high": 19.264551, "low": 17.925356, "close": 19.214952, "volume": 41276936}, "trend_line": 23.318836, "activity_lines": {"activity_5": 19.28373, "activity_10": 19.375113, "activity_20": 18.9858, "activity_30": 20.361868}, "trend_signal": 0, "fair_value": 25.962867, "relative_strength": -37.695969, "rate_of_change": -2.143865517809638, "market_dynamics": 0.607178, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.343909, "high": 19.661347, "low": 18.748713, "close": 18.927273, "volume": 37639502}, "trend_line": 22.766625, "activity_lines": {"activity_5": 19.076734, "activity_10": 19.2788, "activity_20": 18.952166, "activity_30": 20.078541}, "trend_signal": 0, "fair_value": 25.990178, "relative_strength": -39.365681, "rate_of_change": -2.3680898995129938, "market_dynamics": 0.43449, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.758632, "high": 21.020383, "low": 18.470954, "close": 20.286306, "volume": 76972516}, "trend_line": 22.310307, "activity_lines": {"activity_5": 19.387559, "activity_10": 19.439683, "activity_20": 19.072529, "activity_30": 19.918521}, "trend_signal": 0, "fair_value": 26.031272, "relative_strength": -33.926723, "rate_of_change": -2.004328704847554, "market_dynamics": 0.508093, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.306146, "high": 20.613666, "low": 18.758633, "close": 19.214952, "volume": 46096425}, "trend_line": 21.793478, "activity_lines": {"activity_5": 19.371026, "activity_10": 19.426517, "activity_20": 19.097518, "activity_30": 19.718821}, "trend_signal": 0, "fair_value": 26.071774, "relative_strength": -36.128507, "rate_of_change": -2.3165481317670853, "market_dynamics": 0.569468, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.175271, "high": 19.284391, "low": 18.381675, "close": 18.738792, "volume": 36540364}, "trend_line": 21.325917, "activity_lines": {"activity_5": 19.232146, "activity_10": 19.301706, "activity_20": 19.090621, "activity_30": 19.521744}, "trend_signal": 0, "fair_value": 26.11493, "relative_strength": -37.41392, "rate_of_change": -2.145417083037411, "market_dynamics": 0.548986, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.609834, "high": 18.649513, "low": 16.725044, "close": 16.824242, "volume": 37830095}, "trend_line": 20.722122, "activity_lines": {"activity_5": 18.414741, "activity_10": 18.826089, "activity_20": 18.909086, "activity_30": 19.231313}, "trend_signal": 0, "fair_value": 26.143341, "relative_strength": -39.548525, "rate_of_change": -2.8312733281293445, "market_dynamics": 0.333761, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.824241, "high": 17.111921, "low": 16.030646, "close": 16.090164, "volume": 36693651}, "trend_line": 20.15404, "activity_lines": {"activity_5": 17.512025, "activity_10": 18.265521, "activity_20": 18.669873, "activity_30": 18.932477}, "trend_signal": 0, "fair_value": 26.164574, "relative_strength": -40.48028, "rate_of_change": -2.7414277360204733, "market_dynamics": -0.072884, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.931446, "high": 16.427443, "low": 15.623927, "close": 16.159605, "volume": 39833089}, "trend_line": 19.657381, "activity_lines": {"activity_5": 16.821596, "activity_10": 17.786838, "activity_20": 18.440439, "activity_30": 18.674772}, "trend_signal": 0, "fair_value": 26.18511, "relative_strength": -40.556734, "rate_of_change": -2.4643148470480236, "market_dynamics": -0.321548, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.328243, "high": 17.082161, "low": 16.219125, "close": 16.536564, "volume": 45698338}, "trend_line": 19.259591, "activity_lines": {"activity_5": 16.531934, "activity_10": 17.45984, "activity_20": 18.254369, "activity_30": 18.473429}, "trend_signal": 0, "fair_value": 26.197159, "relative_strength": -38.431352, "rate_of_change": -2.0236164726114865, "market_dynamics": -0.498896, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.536563, "high": 16.923441, "low": 16.496883, "close": 16.615923, "volume": 6900300}, "trend_line": 18.940829, "activity_lines": {"activity_5": 16.447284, "activity_10": 17.20589, "activity_20": 18.079872, "activity_30": 18.30287}, "trend_signal": 0, "fair_value": 26.205406, "relative_strength": -37.195248, "rate_of_change": -1.655081875830071, "market_dynamics": -0.520303, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.655604, "high": 16.814323, "low": 16.209206, "close": 16.645683, "volume": 23671446}, "trend_line": 18.721598, "activity_lines": {"activity_5": 16.514078, "activity_10": 16.984945, "activity_20": 17.905706, "activity_30": 18.154796}, "trend_signal": 0, "fair_value": 26.204016, "relative_strength": -37.080388, "rate_of_change": -1.1574519784746518, "market_dynamics": -0.48262, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.695282, "high": 18.401514, "low": 15.852085, "close": 17.836077, "volume": 98537590}, "trend_line": 18.513279, "activity_lines": {"activity_5": 16.989575, "activity_10": 17.02715, "activity_20": 17.839573, "activity_30": 18.097665}, "trend_signal": 0, "fair_value": 26.212603, "relative_strength": -32.35888, "rate_of_change": -1.1127201855311681, "market_dynamics": -0.25765, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.6476, "high": 20.335906, "low": 17.36984, "close": 18.421354, "volume": 146336841}, "trend_line": 18.40449, "activity_lines": {"activity_5": 17.543769, "activity_10": 17.195609, "activity_20": 17.837022, "activity_30": 18.091735}, "trend_signal": 0, "fair_value": 26.214798, "relative_strength": -29.83153, "rate_of_change": -0.5876268596179076, "market_dynamics": 0.025434, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.837993, "high": 19.145511, "low": 17.062322, "close": 17.121841, "volume": 93453024}, "trend_line": 18.240481, "activity_lines": {"activity_5": 17.514009, "activity_10": 17.161701, "activity_20": 17.725021, "activity_30": 18.008983}, "trend_signal": 0, "fair_value": 26.211072, "relative_strength": -32.739731, "rate_of_change": -0.8911358043607841, "market_dynamics": 0.272918, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.982962, "high": 18.004717, "low": 16.982962, "close": 17.756718, "volume": 71423233}, "trend_line": 18.153846, "activity_lines": {"activity_5": 17.656857, "activity_10": 17.281281, "activity_20": 17.676886, "activity_30": 17.977773}, "trend_signal": 0, "fair_value": 26.175597, "relative_strength": -30.356158, "rate_of_change": -0.4749600627307886, "market_dynamics": 0.511097, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.292395, "high": 19.542311, "low": 17.45912, "close": 18.976871, "volume": 135989083}, "trend_line": 18.139958, "activity_lines": {"activity_5": 18.130369, "activity_10": 17.640564, "activity_20": 17.748923, "activity_30": 18.030871}, "trend_signal": 0, "fair_value": 26.146421, "relative_strength": -25.741769, "rate_of_change": -0.0765016955635817, "market_dynamics": 0.707166, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.135593, "high": 19.68119, "low": 18.183276, "close": 18.659433, "volume": 79183498}, "trend_line": 18.203446, "activity_lines": {"activity_5": 18.342656, "activity_10": 17.902992, "activity_20": 17.793185, "activity_30": 18.064385}, "trend_signal": 0, "fair_value": 26.123262, "relative_strength": -24.582265, "rate_of_change": 0.3499897849818591, "market_dynamics": 0.71974, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.728872, "high": 21.823898, "low": 18.401514, "close": 20.226786, "volume": 156135289}, "trend_line": 18.286774, "activity_lines": {"activity_5": 19.022503, "activity_10": 18.403679, "activity_20": 17.992623, "activity_30": 18.194924}, "trend_signal": 0, "fair_value": 26.108311, "relative_strength": -16.633195, "rate_of_change": 0.4577594813641418, "market_dynamics": 1.05071, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.187108, "high": 20.742623, "low": 19.145511, "close": 20.355745, "volume": 89831843}, "trend_line": 18.385973, "activity_lines": {"activity_5": 19.624975, "activity_10": 18.853864, "activity_20": 18.206753, "activity_30": 18.328406}, "trend_signal": 0, "fair_value": 26.097865, "relative_strength": -14.614398, "rate_of_change": 0.5424630938185089, "market_dynamics": 1.31929, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.641508, "high": 24.799884, "low": 19.492709, "close": 21.605659, "volume": 278752963}, "trend_line": 18.569823, "activity_lines": {"activity_5": 20.428491, "activity_10": 19.461867, "activity_20": 18.537087, "activity_30": 18.536127}, "trend_signal": 0, "fair_value": 26.089915, "relative_strength": -5.339986, "rate_of_change": 0.9999470792217503, "market_dynamics": 1.450195, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.278302, "high": 23.579732, "low": 21.20886, "close": 21.337822, "volume": 156164233}, "trend_line": 18.763593, "activity_lines": {"activity_5": 20.886132, "activity_10": 19.93045, "activity_20": 18.82538, "activity_30": 18.714708}, "trend_signal": 0, "fair_value": 26.063511, "relative_strength": -6.531795, "rate_of_change": 1.0434671348240674, "market_dynamics": 1.636985, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.129502, "high": 22.111579, "low": 20.474785, "close": 21.010462, "volume": 102252440}, "trend_line": 18.814515, "activity_lines": {"activity_5": 21.077257, "activity_10": 20.254201, "activity_20": 19.072387, "activity_30": 18.859667}, "trend_signal": 1, "fair_value": 26.028478, "relative_strength": -7.267035, "rate_of_change": 0.27138725509554545, "market_dynamics": 1.54501, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.189022, "high": 21.49654, "low": 19.740708, "close": 19.879589, "volume": 46254472}, "trend_line": 18.762932, "activity_lines": {"activity_5": 20.734688, "activity_10": 20.314623, "activity_20": 19.201771, "activity_30": 18.928382}, "trend_signal": 1, "fair_value": 25.995706, "relative_strength": -10.563124, "rate_of_change": -0.27416598301896605, "market_dynamics": 1.371315, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.038308, "high": 20.593825, "low": 19.780388, "close": 19.949028, "volume": 62742507}, "trend_line": 18.833363, "activity_lines": {"activity_5": 20.438412, "activity_10": 20.361157, "activity_20": 19.339706, "activity_30": 19.004904}, "trend_signal": 1, "fair_value": 25.972002, "relative_strength": -10.602025, "rate_of_change": 0.3753731026685981, "market_dynamics": 1.125745, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.859749, "high": 20.782305, "low": 19.393509, "close": 20.157347, "volume": 80898882}, "trend_line": 18.885608, "activity_lines": {"activity_5": 20.238691, "activity_10": 20.394163, "activity_20": 19.493985, "activity_30": 19.090322}, "trend_signal": 1, "fair_value": 25.973214, "relative_strength": -9.098435, "rate_of_change": 0.277406642669197, "market_dynamics": 0.933551, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.740708, "high": 21.000542, "low": 19.036391, "close": 19.15543, "volume": 71130347}, "trend_line": 18.874366, "activity_lines": {"activity_5": 19.801551, "activity_10": 20.201355, "activity_20": 19.546088, "activity_30": 19.10773}, "trend_signal": 1, "fair_value": 25.979438, "relative_strength": -11.700903, "rate_of_change": -0.05952681004499754, "market_dynamics": 0.658242, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.155431, "high": 21.6751, "low": 18.927272, "close": 21.6751, "volume": 94477366}, "trend_line": 18.933555, "activity_lines": {"activity_5": 20.349794, "activity_10": 20.463422, "activity_20": 19.827059, "activity_30": 19.288423}, "trend_signal": 1, "fair_value": 26.003401, "relative_strength": 1.183496, "rate_of_change": 0.3135946394172919, "market_dynamics": 0.708972, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.427101, "high": 22.657176, "low": 21.327902, "close": 22.260378, "volume": 115182072}, "trend_line": 18.984477, "activity_lines": {"activity_5": 21.04882, "activity_10": 20.777073, "activity_20": 20.137176, "activity_30": 19.503056}, "trend_signal": 1, "fair_value": 26.035818, "relative_strength": 4.280878, "rate_of_change": 0.26895107654109285, "market_dynamics": 0.841656, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.923099, "high": 23.401171, "low": 21.605661, "close": 21.68502, "volume": 93353751}, "trend_line": 19.048626, "activity_lines": {"activity_5": 21.397341, "activity_10": 20.94914, "activity_20": 20.363446, "activity_30": 19.677285}, "trend_signal": 1, "fair_value": 26.071851, "relative_strength": 3.255443, "rate_of_change": 0.3379023820355992, "market_dynamics": 0.867105, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.556059, "high": 22.08, "low": 20.690001, "close": 20.74, "volume": 52630823}, "trend_line": 19.135504, "activity_lines": {"activity_5": 21.315123, "activity_10": 20.925215, "activity_20": 20.475197, "activity_30": 19.786406}, "trend_signal": 1, "fair_value": 26.080356, "relative_strength": 0.560192, "rate_of_change": 0.4560853890459199, "market_dynamics": 0.850117, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.68, "high": 21.1, "low": 20.4, "close": 20.799999, "volume": 61410421}, "trend_line": 19.188339, "activity_lines": {"activity_5": 21.214061, "activity_10": 20.927939, "activity_20": 20.573023, "activity_30": 19.893792}, "trend_signal": 1, "fair_value": 26.090452, "relative_strength": 0.059797, "rate_of_change": 0.2761097904711482, "market_dynamics": 0.620457, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.9, "high": 22.0, "low": 20.4, "close": 21.48, "volume": 95078855}, "trend_line": 19.27343, "activity_lines": {"activity_5": 21.230028, "activity_10": 21.064078, "activity_20": 20.71583, "activity_30": 20.041642}, "trend_signal": 1, "fair_value": 26.089216, "relative_strength": 2.775065, "rate_of_change": 0.4434516192360476, "market_dynamics": 0.339876, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.360001, "high": 21.799999, "low": 20.639999, "close": 21.32, "volume": 89903150}, "trend_line": 19.307886, "activity_lines": {"activity_5": 21.205668, "activity_10": 21.162589, "activity_20": 20.826046, "activity_30": 20.173678}, "trend_signal": 1, "fair_value": 26.064404, "relative_strength": 1.474058, "rate_of_change": 0.1787746135482823, "market_dynamics": 0.118229, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.17, "high": 21.290001, "low": 20.0, "close": 20.309999, "volume": 75856158}, "trend_line": 19.344388, "activity_lines": {"activity_5": 20.907333, "activity_10": 21.051275, "activity_20": 20.826269, "activity_30": 20.238331}, "trend_signal": 1, "fair_value": 26.029305, "relative_strength": -3.273801, "rate_of_change": 0.18905228671848745, "market_dynamics": -0.045663, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.280001, "high": 23.51, "low": 20.23, "close": 21.690001, "volume": 153085050}, "trend_line": 19.442761, "activity_lines": {"activity_5": 21.160667, "activity_10": 21.184306, "activity_20": 20.942738, "activity_30": 20.389661}, "trend_signal": 1, "fair_value": 26.003689, "relative_strength": 2.081838, "rate_of_change": 0.5085350852143902, "market_dynamics": 0.084031, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.67, "high": 21.799999, "low": 20.549999, "close": 20.6, "volume": 66224644}, "trend_line": 19.56862, "activity_lines": {"activity_5": 20.987333, "activity_10": 21.091289, "activity_20": 20.936669, "activity_30": 20.464321}, "trend_signal": 1, "fair_value": 25.929857, "relative_strength": -1.553856, "rate_of_change": 0.6473309012027582, "market_dynamics": -0.068064, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.43, "high": 21.299999, "low": 20.32, "close": 21.139999, "volume": 65819750}, "trend_line": 19.736948, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.070189, "activity_20": 20.974298, "activity_30": 20.565701}, "trend_signal": 1, "fair_value": 25.859932, "relative_strength": -0.641068, "rate_of_change": 0.8601935139013507, "market_dynamics": -0.110797, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25, "high": 21.6, "low": 20.459999, "close": 20.719999, "volume": 75884628}, "trend_line": 19.888961, "activity_lines": {"activity_5": 20.909999, "activity_10": 20.982455, "activity_20": 20.960115, "activity_30": 20.629123}, "trend_signal": 1, "fair_value": 25.793794, "relative_strength": -3.882007, "rate_of_change": 0.7701950676467132, "market_dynamics": -0.069792, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.700001, "high": 21.620001, "low": 20.639999, "close": 21.15, "volume": 88817202}, "trend_line": 20.042742, "activity_lines": {"activity_5": 20.996, "activity_10": 21.000909, "activity_20": 20.984536, "activity_30": 20.710481}, "trend_signal": 1, "fair_value": 25.722408, "relative_strength": -5.088299, "rate_of_change": 0.7731977552774234, "market_dynamics": -0.229769, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.120001, "high": 22.280001, "low": 20.6, "close": 21.15, "volume": 120308279}, "trend_line": 20.193878, "activity_lines": {"activity_5": 21.026, "activity_10": 21.029091, "activity_20": 21.005175, "activity_30": 20.781917}, "trend_signal": 1, "fair_value": 25.658582, "relative_strength": -5.644548, "rate_of_change": 0.7540684802508612, "market_dynamics": -0.056743, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.17, "high": 21.57, "low": 20.190001, "close": 20.690001, "volume": 77771363}, "trend_line": 20.328689, "activity_lines": {"activity_5": 20.938667, "activity_10": 20.966182, "activity_20": 20.984175, "activity_30": 20.813925}, "trend_signal": 1, "fair_value": 25.60375, "relative_strength": -6.331569, "rate_of_change": 0.6675835121911656, "market_dynamics": -0.207356, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.9, "high": 22.799999, "low": 20.85, "close": 22.360001, "volume": 144305279}, "trend_line": 20.479486, "activity_lines": {"activity_5": 21.402001, "activity_10": 21.208909, "activity_20": 21.125306, "activity_30": 20.944977}, "trend_signal": 1, "fair_value": 25.535674, "relative_strength": -0.232751, "rate_of_change": 0.7417940232151751, "market_dynamics": 0.035662, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.219999, "high": 23.25, "low": 20.76, "close": 21.02, "volume": 109433995}, "trend_line": 20.566108, "activity_lines": {"activity_5": 21.337334, "activity_10": 21.192, "activity_20": 21.132392, "activity_30": 20.979849}, "trend_signal": 1, "fair_value": 25.464662, "relative_strength": -4.917888, "rate_of_change": 0.4229695999206153, "market_dynamics": -0.005574, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.23, "close": 20.709999, "volume": 69596506}, "trend_line": 20.685713, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.124182, "activity_20": 21.104524, "activity_30": 20.989132}, "trend_signal": 1, "fair_value": 25.402017, "relative_strength": -6.235858, "rate_of_change": 0.5815636094102004, "market_dynamics": -0.22689, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.530001, "high": 20.6, "low": 20.219999, "close": 20.290001, "volume": 24465005}, "trend_line": 20.770156, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.972727, "activity_20": 21.033033, "activity_30": 20.963602}, "trend_signal": 1, "fair_value": 25.35993, "relative_strength": -9.068256, "rate_of_change": 0.4082189480246597, "market_dynamics": -0.319293, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.08, "high": 20.24, "low": 19.76, "close": 20.190001, "volume": 29808610}, "trend_line": 20.810593, "activity_lines": {"activity_5": 20.576, "activity_10": 20.828546, "activity_20": 20.951385, "activity_30": 20.926173}, "trend_signal": 0, "fair_value": 25.327112, "relative_strength": -9.737909, "rate_of_change": 0.19468799367708514, "market_dynamics": -0.818963, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.82, "high": 20.33, "low": 19.209999, "close": 19.27, "volume": 60880847}, "trend_line": 20.830946, "activity_lines": {"activity_5": 20.028, "activity_10": 20.524546, "activity_20": 20.777193, "activity_30": 20.82678}, "trend_signal": 0, "fair_value": 25.297544, "relative_strength": -12.365911, "rate_of_change": 0.09780115347986511, "market_dynamics": -1.128837, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.889999, "high": 18.91, "low": 17.91, "close": 18.379999, "volume": 53005912}, "trend_line": 20.769386, "activity_lines": {"activity_5": 19.389333, "activity_10": 20.092727, "activity_20": 20.529691, "activity_30": 20.668654}, "trend_signal": 0, "fair_value": 25.262397, "relative_strength": -18.408945, "rate_of_change": -0.29552186444149037, "market_dynamics": -1.350874, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.200001, "high": 18.690001, "low": 17.9, "close": 18.35, "volume": 41481361}, "trend_line": 20.702528, "activity_lines": {"activity_5": 18.916667, "activity_10": 19.698, "activity_20": 20.29781, "activity_30": 20.512565}, "trend_signal": 0, "fair_value": 25.203936, "relative_strength": -18.236813, "rate_of_change": -0.32190648293598983, "market_dynamics": -1.464496, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.4, "high": 18.530001, "low": 18.1, "close": 18.110001, "volume": 27567587}, "trend_line": 20.586006, "activity_lines": {"activity_5": 18.521334, "activity_10": 19.310546, "activity_20": 20.058953, "activity_30": 20.345305}, "trend_signal": 0, "fair_value": 25.158229, "relative_strength": -19.768363, "rate_of_change": -0.5628394754495673, "market_dynamics": -1.52318, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.120001, "high": 18.93, "low": 18.02, "close": 18.57, "volume": 45360645}, "trend_line": 20.493745, "activity_lines": {"activity_5": 18.424667, "activity_10": 19.062, "activity_20": 19.876429, "activity_30": 20.21524}, "trend_signal": 0, "fair_value": 25.15619, "relative_strength": -17.224183, "rate_of_change": -0.44817338535702644, "market_dynamics": -1.521055, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.540001, "high": 18.690001, "low": 17.5, "close": 17.559999, "volume": 33229181}, "trend_line": 20.37873, "activity_lines": {"activity_5": 18.099333, "activity_10": 18.668364, "activity_20": 19.608333, "activity_30": 20.025966}, "trend_signal": 0, "fair_value": 25.135035, "relative_strength": -18.278806, "rate_of_change": -0.561220021035685, "market_dynamics": -1.532992, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.950001, "high": 18.18, "low": 17.51, "close": 17.67, "volume": 26525704}, "trend_line": 20.305077, "activity_lines": {"activity_5": 17.924667, "activity_10": 18.382, "activity_20": 19.369381, "activity_30": 19.85121}, "trend_signal": 0, "fair_value": 25.116872, "relative_strength": -18.558129, "rate_of_change": -0.3614209521398055, "market_dynamics": -1.535939, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.67, "high": 17.799999, "low": 16.549999, "close": 16.870001, "volume": 26437695}, "trend_line": 20.202443, "activity_lines": {"activity_5": 17.530667, "activity_10": 18.011091, "activity_20": 19.071619, "activity_30": 19.629592}, "trend_signal": 0, "fair_value": 25.089389, "relative_strength": -22.196615, "rate_of_change": -0.5054597921495293, "market_dynamics": -1.529656, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.99, "high": 17.43, "low": 16.799999, "close": 17.299999, "volume": 25004437}, "trend_line": 20.107198, "activity_lines": {"activity_5": 17.378666, "activity_10": 17.788182, "activity_20": 18.83119, "activity_30": 19.442337}, "trend_signal": 0, "fair_value": 25.070442, "relative_strength": -19.510273, "rate_of_change": -0.47145288319832646, "market_dynamics": -1.54641, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 17.85, "low": 17.15, "close": 17.32, "volume": 34455027}, "trend_line": 20.046017, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.623273, "activity_20": 18.613571, "activity_30": 19.262518}, "trend_signal": 0, "fair_value": 25.039618, "relative_strength": -19.087207, "rate_of_change": -0.3042741211381181, "market_dynamics": -1.51944, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.280001, "high": 17.309999, "low": 16.75, "close": 17.15, "volume": 24129953}, "trend_line": 19.89518, "activity_lines": {"activity_5": 17.222667, "activity_10": 17.479636, "activity_20": 18.395381, "activity_30": 19.075678}, "trend_signal": 0, "fair_value": 25.012405, "relative_strength": -21.034731, "rate_of_change": -0.7524537168655461, "market_dynamics": -1.509631, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 17.57, "low": 17.08, "close": 17.209999, "volume": 21851560}, "trend_line": 19.726834, "activity_lines": {"activity_5": 17.205333, "activity_10": 17.385454, "activity_20": 18.201905, "activity_30": 18.902441}, "trend_signal": 0, "fair_value": 24.972808, "relative_strength": -20.61003, "rate_of_change": -0.8461647494518757, "market_dynamics": -1.498582, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.209999, "high": 17.68, "low": 17.120001, "close": 17.459999, "volume": 31890177}, "trend_line": 19.586, "activity_lines": {"activity_5": 17.301999, "activity_10": 17.358, "activity_20": 18.048952, "activity_30": 18.756193}, "trend_signal": 0, "fair_value": 24.938243, "relative_strength": -22.189552, "rate_of_change": -0.7139209464630851, "market_dynamics": -1.386489, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 18.18, "low": 17.309999, "close": 17.85, "volume": 52071140}, "trend_line": 19.489667, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.417636, "activity_20": 17.950714, "activity_30": 18.644193}, "trend_signal": 0, "fair_value": 24.89773, "relative_strength": -19.91345, "rate_of_change": -0.4918462166853762, "market_dynamics": -1.020627, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.809999, "high": 17.98, "low": 17.440001, "close": 17.5, "volume": 27973528}, "trend_line": 19.379667, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.418363, "activity_20": 17.834857, "activity_30": 18.515828}, "trend_signal": 0, "fair_value": 24.861263, "relative_strength": -21.898146, "rate_of_change": -0.564401639083928, "market_dynamics": -0.664644, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.49, "high": 18.15, "low": 16.940001, "close": 17.6, "volume": 62559147}, "trend_line": 19.250333, "activity_lines": {"activity_5": 17.578666, "activity_10": 17.456727, "activity_20": 17.743714, "activity_30": 18.401011}, "trend_signal": 0, "fair_value": 24.816098, "relative_strength": -20.869081, "rate_of_change": -0.6673695683212723, "market_dynamics": -0.120839, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 17.99, "low": 17.1, "close": 17.84, "volume": 46633523}, "trend_line": 19.134333, "activity_lines": {"activity_5": 17.684, "activity_10": 17.538, "activity_20": 17.698095, "activity_30": 18.310021}, "trend_signal": 0, "fair_value": 24.769232, "relative_strength": -18.568306, "rate_of_change": -0.6025869786252511, "market_dynamics": 0.305909, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.84, "high": 18.25, "low": 17.200001, "close": 17.200001, "volume": 32404873}, "trend_line": 19.030667, "activity_lines": {"activity_5": 17.534, "activity_10": 17.499818, "activity_20": 17.606667, "activity_30": 18.185226}, "trend_signal": 0, "fair_value": 24.708671, "relative_strength": -21.494138, "rate_of_change": -0.5417800557772275, "market_dynamics": 0.350633, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280001, "high": 17.75, "low": 17.1, "close": 17.74, "volume": 27557223}, "trend_line": 18.899, "activity_lines": {"activity_5": 17.581334, "activity_10": 17.553818, "activity_20": 17.583381, "activity_30": 18.101957}, "trend_signal": 0, "fair_value": 24.65081, "relative_strength": -20.261176, "rate_of_change": -0.6918674999672907, "market_dynamics": 0.464295, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.459999, "high": 18.879999, "low": 17.32, "close": 18.549999, "volume": 86903216}, "trend_line": 18.830667, "activity_lines": {"activity_5": 17.906, "activity_10": 17.747091, "activity_20": 17.649381, "activity_30": 18.079441}, "trend_signal": 0, "fair_value": 24.607669, "relative_strength": -15.638474, "rate_of_change": -0.3615693952061095, "market_dynamics": 0.622633, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.879999, "high": 19.51, "low": 18.360001, "close": 19.0, "volume": 96909750}, "trend_line": 18.759333, "activity_lines": {"activity_5": 18.310667, "activity_10": 17.999818, "activity_20": 17.766047, "activity_30": 18.090366}, "trend_signal": 0, "fair_value": 24.569764, "relative_strength": -12.788619, "rate_of_change": -0.3788182330450466, "market_dynamics": 0.81945, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.93, "high": 19.469999, "low": 18.379999, "close": 18.469999, "volume": 66556743}, "trend_line": 18.684333, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.122545, "activity_20": 17.833524, "activity_30": 18.071699}, "trend_signal": 0, "fair_value": 24.531573, "relative_strength": -11.975661, "rate_of_change": -0.3998009950567156, "market_dynamics": 1.049835, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.290001, "high": 18.34, "low": 16.33, "close": 16.870001, "volume": 62646247}, "trend_line": 18.541667, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.931455, "activity_20": 17.74819, "activity_30": 17.954645}, "trend_signal": 0, "fair_value": 24.491194, "relative_strength": -18.345123, "rate_of_change": -0.7635595019634814, "market_dynamics": 1.026887, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.75, "high": 17.08, "low": 15.4, "close": 16.57, "volume": 98937326}, "trend_line": 18.389, "activity_lines": {"activity_5": 17.486, "activity_10": 17.696545, "activity_20": 17.641333, "activity_30": 17.827441}, "trend_signal": 0, "fair_value": 24.441206, "relative_strength": -18.578597, "rate_of_change": -0.8233725694674648, "market_dynamics": 0.775856, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.299999, "high": 18.32, "low": 16.190001, "close": 17.0, "volume": 114004838}, "trend_line": 18.266, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.563091, "activity_20": 17.582762, "activity_30": 17.737828}, "trend_signal": 0, "fair_value": 24.397086, "relative_strength": -18.14156, "rate_of_change": -0.6688781336668721, "market_dynamics": 0.540658, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 19.08, "low": 16.84, "close": 18.59, "volume": 138136965}, "trend_line": 18.140333, "activity_lines": {"activity_5": 17.524667, "activity_10": 17.727818, "activity_20": 17.683095, "activity_30": 17.758731}, "trend_signal": 0, "fair_value": 24.323583, "relative_strength": -11.243335, "rate_of_change": -0.6879831380707324, "market_dynamics": 0.584863, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.92, "high": 18.98, "low": 17.42, "close": 17.75, "volume": 92403408}, "trend_line": 18.031333, "activity_lines": {"activity_5": 17.608, "activity_10": 17.721818, "activity_20": 17.698524, "activity_30": 17.733548}, "trend_signal": 0, "fair_value": 24.219159, "relative_strength": -15.163253, "rate_of_change": -0.6008709983438464, "market_dynamics": 0.672031, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.709999, "high": 19.1, "low": 17.1, "close": 18.809999, "volume": 67360027}, "trend_line": 17.968, "activity_lines": {"activity_5": 18.092666, "activity_10": 17.910182, "activity_20": 17.814524, "activity_30": 17.783785}, "trend_signal": 0, "fair_value": 24.132646, "relative_strength": -10.195333, "rate_of_change": -0.3512385911790331, "market_dynamics": 0.823417, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.610001, "high": 19.33, "low": 18.41, "close": 18.66, "volume": 52539018}, "trend_line": 17.913667, "activity_lines": {"activity_5": 18.398, "activity_10": 18.042, "activity_20": 17.907, "activity_30": 17.82843}, "trend_signal": 0, "fair_value": 24.048793, "relative_strength": -11.824238, "rate_of_change": -0.3023875779162942, "market_dynamics": 0.909098, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.690001, "high": 19.620001, "low": 17.799999, "close": 18.030001, "volume": 113563950}, "trend_line": 17.841667, "activity_lines": {"activity_5": 18.354, "activity_10": 18.042546, "activity_20": 17.933, "activity_30": 17.835935}, "trend_signal": 0, "fair_value": 23.973606, "relative_strength": -13.353462, "rate_of_change": -0.40192775716998186, "market_dynamics": 0.832531, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.879999, "high": 18.030001, "low": 16.58, "close": 16.65, "volume": 80912096}, "trend_line": 17.754333, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.801636, "activity_20": 17.82419, "activity_30": 17.759054}, "trend_signal": 1, "fair_value": 23.900245, "relative_strength": -18.947549, "rate_of_change": -0.48949461953304035, "market_dynamics": 0.646593, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 16.84, "low": 15.5, "close": 15.86, "volume": 58884587}, "trend_line": 17.670333, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.459818, "activity_20": 17.642524, "activity_30": 17.636839}, "trend_signal": 0, "fair_value": 23.822201, "relative_strength": -21.400469, "rate_of_change": -0.47312394106835576, "market_dynamics": 0.208786, "expectation": {"probability": 50.3759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91ccb728-02b4-487f-a61c-d19efb1a2c4e/", "share_image": "https://sharemaestro.com/terminal/91ccb728-02b4-487f-a61c-d19efb1a2c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}