{"ticker": {"uuid": "91ce3983-e0ff-46cd-9bdc-1c56f3273f08", "symbol": "128940", "name": "Hanmi Pharm. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 128940 fell 0.75%, moving from 494,691.25 to 491,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -38.34 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "491,000.00"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469000.0, "high": 509000.0, "low": 443000.0, "close": 491000.0, "volume": 604114}, "trend_line": 489125.230208, "activity_lines": {"activity_5": 468033.333333, "activity_10": 477609.090909, "activity_20": 500852.689435, "activity_30": 498534.662903}, "trend_signal": 0, "fair_value": 333210.392929, "relative_strength": -38.343809, "rate_of_change": 0.46246258409498714, "market_dynamics": -0.987856, "expectation": {"probability": 52.0808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298081.847643, "high": 317500.846244, "low": 295168.984925, "close": 310704.1875, "volume": 172398}, "trend_line": 273089.898958, "activity_lines": {"activity_5": 298146.564583, "activity_10": 301065.3, "activity_20": 289581.394792, "activity_30": 282047.315423}, "trend_signal": 1, "fair_value": 278214.814503, "relative_strength": 4.850179, "rate_of_change": 0.7413793180483084, "market_dynamics": 0.441889, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313131.577718, "high": 329152.255862, "low": 302451.132945, "close": 308276.8125, "volume": 264495}, "trend_line": 274955.363021, "activity_lines": {"activity_5": 302548.20625, "activity_10": 301930.327841, "activity_20": 292350.915179, "activity_30": 284317.438878}, "trend_signal": 1, "fair_value": 278673.606771, "relative_strength": 4.555891, "rate_of_change": 0.6830952261939546, "market_dynamics": 0.502206, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310704.208472, "high": 319928.235885, "low": 301480.144589, "close": 304878.5, "volume": 151870}, "trend_line": 277103.520833, "activity_lines": {"activity_5": 304813.760417, "activity_10": 302027.425568, "activity_20": 294540.178423, "activity_30": 286247.963844}, "trend_signal": 1, "fair_value": 279145.630609, "relative_strength": 5.684516, "rate_of_change": 0.7812751089477574, "market_dynamics": 0.503899, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304878.502205, "high": 310218.730353, "low": 292741.652403, "close": 299538.28125, "volume": 98767}, "trend_line": 279026.155729, "activity_lines": {"activity_5": 304069.370833, "activity_10": 301488.993182, "activity_20": 295996.606101, "activity_30": 287695.367742}, "trend_signal": 1, "fair_value": 279615.519732, "relative_strength": 4.147173, "rate_of_change": 0.6938327200680624, "market_dynamics": 0.405319, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298081.855653, "high": 307791.346726, "low": 268953.322452, "close": 271380.6875, "volume": 210058}, "trend_line": 279535.038021, "activity_lines": {"activity_5": 293129.991667, "activity_10": 295892.785795, "activity_20": 294625.715476, "activity_30": 287202.111727}, "trend_signal": 1, "fair_value": 279966.188802, "relative_strength": -3.861215, "rate_of_change": 0.18237798914243694, "market_dynamics": 0.071382, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274293.538177, "high": 274293.538177, "low": 262642.168053, "close": 267496.875, "volume": 247338}, "trend_line": 279249.227604, "activity_lines": {"activity_5": 282643.71875, "activity_10": 290358.364205, "activity_20": 292829.45506, "activity_30": 286425.456048}, "trend_signal": 1, "fair_value": 280227.766627, "relative_strength": -8.486534, "rate_of_change": -0.10224493466844042, "market_dynamics": -0.328377, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269438.788417, "high": 280119.235775, "low": 258272.849336, "close": 276720.90625, "volume": 232313}, "trend_line": 278954.108854, "activity_lines": {"activity_5": 278112.610417, "activity_10": 287454.336364, "activity_20": 291844.632068, "activity_30": 286262.338542}, "trend_signal": 0, "fair_value": 280542.636819, "relative_strength": -4.409022, "rate_of_change": -0.10568292436551611, "market_dynamics": -0.601522, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280119.238993, "high": 280119.238993, "low": 260700.228047, "close": 267011.40625, "volume": 207153}, "trend_line": 278209.713021, "activity_lines": {"activity_5": 272448.729167, "activity_10": 283085.056818, "activity_20": 289837.999851, "activity_30": 285491.841599}, "trend_signal": 0, "fair_value": 280716.481571, "relative_strength": -7.429558, "rate_of_change": -0.26685243535510045, "market_dynamics": -0.840081, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269924.265249, "high": 294198.009306, "low": 253903.567471, "close": 283032.09375, "volume": 543980}, "trend_line": 279083.56875, "activity_lines": {"activity_5": 274649.55, "activity_10": 281981.702841, "activity_20": 289269.299554, "activity_30": 285802.962937}, "trend_signal": 0, "fair_value": 280467.789663, "relative_strength": -1.448237, "rate_of_change": 0.31409964789189143, "market_dynamics": -0.722437, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283032.087554, "high": 330123.205088, "low": 273808.101643, "close": 319442.75, "volume": 848506}, "trend_line": 281106.382813, "activity_lines": {"activity_5": 290087.66875, "activity_10": 287577.910227, "activity_20": 292029.573586, "activity_30": 288406.781082}, "trend_signal": 1, "fair_value": 280726.787861, "relative_strength": 11.645396, "rate_of_change": 0.724805860860996, "market_dynamics": -0.353695, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320899.148719, "high": 321384.646457, "low": 293227.066461, "close": 294198.0, "volume": 253779}, "trend_line": 282530.442708, "activity_lines": {"activity_5": 293906.733333, "activity_10": 288186.955682, "activity_20": 292041.129464, "activity_30": 289251.401546}, "trend_signal": 1, "fair_value": 280923.171474, "relative_strength": 6.401133, "rate_of_change": 0.5065910922226687, "market_dynamics": -0.204313, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293227.074602, "high": 304392.99631, "low": 283517.568622, "close": 292256.09375, "volume": 235542}, "trend_line": 283792.677083, "activity_lines": {"activity_5": 295298.420833, "activity_10": 288743.039773, "activity_20": 291650.434077, "activity_30": 289878.862903}, "trend_signal": 1, "fair_value": 280967.045072, "relative_strength": 5.06437, "rate_of_change": 0.44676048460538487, "market_dynamics": -0.02691, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297110.856376, "high": 298567.287604, "low": 274293.5625, "close": 274293.5625, "volume": 268605}, "trend_line": 284342.882292, "activity_lines": {"activity_5": 289666.91875, "activity_10": 286324.494886, "activity_20": 289586.010417, "activity_30": 289266.016801}, "trend_signal": 1, "fair_value": 280974.558894, "relative_strength": -2.92234, "rate_of_change": 0.19387575981710797, "market_dynamics": -0.094533, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273322.632906, "high": 294198.013019, "low": 268953.299891, "close": 289828.75, "volume": 260044}, "trend_line": 285038.730208, "activity_lines": {"activity_5": 288728.335417, "activity_10": 287286.619318, "activity_20": 289234.61875, "activity_30": 289619.94375}, "trend_signal": 1, "fair_value": 281122.508614, "relative_strength": 3.340453, "rate_of_change": 0.24472141183594398, "market_dynamics": -0.301376, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290314.195777, "high": 305849.47195, "low": 282546.603883, "close": 296625.40625, "volume": 374386}, "trend_line": 286268.601042, "activity_lines": {"activity_5": 289602.19375, "activity_10": 289661.036364, "activity_20": 289592.945982, "activity_30": 290367.471237}, "trend_signal": 1, "fair_value": 281340.288662, "relative_strength": 3.570768, "rate_of_change": 0.43147499046972787, "market_dynamics": -0.267645, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297110.868789, "high": 305849.425574, "low": 278662.820688, "close": 280604.71875, "volume": 224395}, "trend_line": 287174.821354, "activity_lines": {"activity_5": 286656.979167, "activity_10": 288663.60625, "activity_20": 288506.405952, "activity_30": 290002.059476}, "trend_signal": 0, "fair_value": 281610.023838, "relative_strength": 1.376231, "rate_of_change": 0.31656294427730935, "market_dynamics": -0.354395, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283032.099882, "high": 293712.54821, "low": 280119.237147, "close": 290314.21875, "volume": 110254}, "trend_line": 288307.596354, "activity_lines": {"activity_5": 287854.483333, "activity_10": 289193.215341, "activity_20": 288531.83497, "activity_30": 290204.601243}, "trend_signal": 0, "fair_value": 281874.886318, "relative_strength": 6.404529, "rate_of_change": 0.3944548462358387, "market_dynamics": -0.312105, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284973.981653, "high": 302936.591826, "low": 273322.593279, "close": 302451.125, "volume": 188654}, "trend_line": 290103.855208, "activity_lines": {"activity_5": 293227.08125, "activity_10": 291682.383523, "activity_20": 289727.030506, "activity_30": 291117.086962}, "trend_signal": 0, "fair_value": 282135.846454, "relative_strength": 12.923659, "rate_of_change": 0.6230355622660974, "market_dynamics": -0.194697, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 305849.451603, "high": 317986.313026, "low": 301480.157364, "close": 305364.0, "volume": 286405}, "trend_line": 291819.202604, "activity_lines": {"activity_5": 297693.466667, "activity_10": 294056.806818, "activity_20": 291123.35372, "activity_30": 292101.612433}, "trend_signal": 0, "fair_value": 282447.576623, "relative_strength": 11.376059, "rate_of_change": 0.5912873494115133, "market_dynamics": -0.031445, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301965.660091, "high": 306820.359134, "low": 264098.535506, "close": 265069.5, "volume": 338493}, "trend_line": 292417.954688, "activity_lines": {"activity_5": 287692.66875, "activity_10": 288698.922727, "activity_20": 288596.569345, "activity_30": 290375.825168}, "trend_signal": 0, "fair_value": 282492.254908, "relative_strength": -0.142194, "rate_of_change": 0.2051791241485042, "market_dynamics": -0.002549, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266040.46875, "high": 272351.648201, "low": 259729.280646, "close": 267982.375, "volume": 195740}, "trend_line": 293065.255208, "activity_lines": {"activity_5": 280766.55625, "activity_10": 284859.256818, "activity_20": 286502.091369, "activity_30": 288799.336156}, "trend_signal": 0, "fair_value": 282678.159856, "relative_strength": 3.934347, "rate_of_change": 0.2213614142437448, "market_dynamics": -0.103856, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266525.935046, "high": 289343.292159, "low": 265069.50376, "close": 284488.53125, "volume": 180025}, "trend_line": 292547.413542, "activity_lines": {"activity_5": 280183.985417, "activity_10": 284497.357955, "activity_20": 286183.065476, "activity_30": 288245.999126}, "trend_signal": 0, "fair_value": 282838.565104, "relative_strength": 6.942462, "rate_of_change": -0.17669841675107115, "market_dynamics": -0.258269, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285944.990513, "high": 297110.860513, "low": 282061.143274, "close": 286430.4375, "volume": 170289}, "trend_line": 291317.54375, "activity_lines": {"activity_5": 280637.095833, "activity_10": 284629.761364, "activity_20": 286162.260565, "activity_30": 287851.355511}, "trend_signal": 0, "fair_value": 283017.254307, "relative_strength": 5.500576, "rate_of_change": -0.4204001591090516, "market_dynamics": -0.57787, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287886.848252, "high": 294198.0, "low": 279633.758161, "close": 292741.59375, "volume": 137472}, "trend_line": 290977.710417, "activity_lines": {"activity_5": 284261.970833, "activity_10": 285688.977273, "activity_20": 286830.366071, "activity_30": 287943.229704}, "trend_signal": 0, "fair_value": 282982.536959, "relative_strength": 4.923304, "rate_of_change": -0.11665391950841507, "market_dynamics": -0.680126, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292741.591455, "high": 298567.308286, "low": 289343.262265, "close": 294198.0, "volume": 95354}, "trend_line": 290330.409375, "activity_lines": {"activity_5": 289213.808333, "activity_10": 286960.033523, "activity_20": 287669.542113, "activity_30": 288150.990323}, "trend_signal": 0, "fair_value": 282787.913361, "relative_strength": 3.97418, "rate_of_change": -0.22245726006722635, "market_dynamics": -0.55686, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294198.008168, "high": 309733.273209, "low": 292741.607818, "close": 297596.34375, "volume": 208511}, "trend_line": 289586.013542, "activity_lines": {"activity_5": 293356.527083, "activity_10": 288893.105114, "activity_20": 288723.716071, "activity_30": 288619.760282}, "trend_signal": 0, "fair_value": 282536.289163, "relative_strength": 4.478602, "rate_of_change": -0.25639609526349394, "market_dynamics": -0.372388, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297596.314805, "high": 329637.733338, "low": 295168.950125, "close": 318471.8125, "volume": 337844}, "trend_line": 290427.505208, "activity_lines": {"activity_5": 302483.470833, "activity_10": 294312.777841, "activity_20": 291622.699107, "activity_30": 290483.360215}, "trend_signal": 1, "fair_value": 282506.020933, "relative_strength": 10.875711, "rate_of_change": 0.29058436065594034, "market_dynamics": 0.17234, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319442.764853, "high": 328181.291778, "low": 311675.141096, "close": 318957.28125, "volume": 206384}, "trend_line": 291511.733333, "activity_lines": {"activity_5": 309506.685417, "activity_10": 299308.761364, "activity_20": 294369.103423, "activity_30": 292323.990927}, "trend_signal": 1, "fair_value": 282487.61869, "relative_strength": 8.928084, "rate_of_change": 0.3733214332518046, "market_dynamics": 0.685462, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 317500.888623, "high": 324782.958207, "low": 315558.957464, "close": 320413.71875, "volume": 139138}, "trend_line": 292612.14375, "activity_lines": {"activity_5": 314846.922917, "activity_10": 304269.439773, "activity_20": 297006.854762, "activity_30": 294188.635148}, "trend_signal": 1, "fair_value": 282604.02494, "relative_strength": 7.915244, "rate_of_change": 0.3774840910924791, "market_dynamics": 0.998368, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323326.577057, "high": 350118.793972, "low": 322355.612434, "close": 349622.875, "volume": 284390}, "trend_line": 294346.361458, "activity_lines": {"activity_5": 328078.7375, "activity_10": 314267.242614, "activity_20": 302248.422768, "activity_30": 297866.746841}, "trend_signal": 1, "fair_value": 282660.175781, "relative_strength": 15.235199, "rate_of_change": 0.5926677156234874, "market_dynamics": 1.340334, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350614.698193, "high": 373922.891797, "low": 344663.653609, "close": 352102.4375, "volume": 365649}, "trend_line": 295726.303125, "activity_lines": {"activity_5": 338442.08125, "activity_10": 323178.540909, "activity_20": 307582.424702, "activity_30": 301592.945296}, "trend_signal": 1, "fair_value": 282645.774139, "relative_strength": 19.038236, "rate_of_change": 0.4688156021921306, "market_dynamics": 1.39448, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352102.478031, "high": 358549.424812, "low": 337224.903986, "close": 350118.8125, "volume": 219837}, "trend_line": 297121.036458, "activity_lines": {"activity_5": 344510.477083, "activity_10": 330199.724432, "activity_20": 312451.774554, "activity_30": 305102.139449}, "trend_signal": 1, "fair_value": 282740.8753, "relative_strength": 20.244574, "rate_of_change": 0.4716297868203164, "market_dynamics": 1.431317, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 371939.221986, "high": 373426.978874, "low": 313420.792846, "close": 315404.46875, "volume": 649167}, "trend_line": 297471.902083, "activity_lines": {"activity_5": 336897.625, "activity_10": 329715.93125, "activity_20": 313739.459673, "activity_30": 306281.715726}, "trend_signal": 1, "fair_value": 282604.505909, "relative_strength": 10.199159, "rate_of_change": 0.11808844946916905, "market_dynamics": 1.381525, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317884.060292, "high": 340696.327339, "low": 315900.384409, "close": 335241.21875, "volume": 181919}, "trend_line": 298662.0, "activity_lines": {"activity_5": 336133.877083, "activity_10": 332312.019318, "activity_20": 316720.592857, "activity_30": 308718.445833}, "trend_signal": 1, "fair_value": 282470.095853, "relative_strength": 16.22064, "rate_of_change": 0.40007069866650724, "market_dynamics": 1.217711, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336233.05185, "high": 343671.836183, "low": 308957.492324, "close": 315900.375, "volume": 187794}, "trend_line": 300145.989583, "activity_lines": {"activity_5": 327934.68125, "activity_10": 330618.869886, "activity_20": 317643.491071, "activity_30": 309830.599059}, "trend_signal": 1, "fair_value": 282295.172376, "relative_strength": 3.500884, "rate_of_change": 0.4968792759038702, "market_dynamics": 0.870419, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323339.167528, "high": 338216.727672, "low": 310445.274344, "close": 331769.78125, "volume": 233754}, "trend_line": 302288.419792, "activity_lines": {"activity_5": 327273.454167, "activity_10": 331416.478409, "activity_20": 319985.975744, "activity_30": 311870.843683}, "trend_signal": 1, "fair_value": 282275.632312, "relative_strength": 8.176696, "rate_of_change": 0.7137960470424689, "market_dynamics": 0.662579, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335241.211892, "high": 339208.563513, "low": 325818.74707, "close": 332761.59375, "volume": 104652}, "trend_line": 304156.442708, "activity_lines": {"activity_5": 328298.341667, "activity_10": 331773.08125, "activity_20": 322179.275595, "activity_30": 313836.854906}, "trend_signal": 1, "fair_value": 282351.877905, "relative_strength": 6.989346, "rate_of_change": 0.6179604621590874, "market_dynamics": 0.526022, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333257.549777, "high": 349622.892681, "low": 326810.585926, "close": 329290.1875, "volume": 206505}, "trend_line": 306232.402083, "activity_lines": {"activity_5": 329323.241667, "activity_10": 331238.705114, "activity_20": 323839.83497, "activity_30": 315458.386828}, "trend_signal": 1, "fair_value": 282417.794772, "relative_strength": 4.797616, "rate_of_change": 0.6825301336762952, "market_dynamics": 0.296071, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 329290.191198, "high": 343671.841115, "low": 329290.191198, "close": 331273.875, "volume": 151485}, "trend_line": 307840.461458, "activity_lines": {"activity_5": 330083.65625, "activity_10": 330877.128409, "activity_20": 325561.511905, "activity_30": 317073.965726}, "trend_signal": 1, "fair_value": 282681.245092, "relative_strength": 6.093986, "rate_of_change": 0.525110786468693, "market_dynamics": 0.175245, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331273.873646, "high": 335737.144398, "low": 312428.930687, "close": 331273.875, "volume": 237550}, "trend_line": 308234.832292, "activity_lines": {"activity_5": 331108.560417, "activity_10": 330318.094318, "activity_20": 327159.808482, "activity_30": 318585.798858}, "trend_signal": 1, "fair_value": 282902.96244, "relative_strength": 4.254473, "rate_of_change": 0.1281088366786401, "market_dynamics": 0.005385, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338216.714739, "high": 346151.417724, "low": 318379.987267, "close": 318875.90625, "volume": 300363}, "trend_line": 309057.429167, "activity_lines": {"activity_5": 326975.908333, "activity_10": 327838.502273, "activity_20": 327262.087202, "activity_30": 319272.319758}, "trend_signal": 1, "fair_value": 282943.854067, "relative_strength": 0.639299, "rate_of_change": 0.2668734318192559, "market_dynamics": -0.18802, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320363.648318, "high": 333257.576577, "low": 317388.159509, "close": 330282.0625, "volume": 180448}, "trend_line": 310324.961458, "activity_lines": {"activity_5": 327504.9, "activity_10": 328036.875568, "activity_20": 328208.316369, "activity_30": 320641.650941}, "trend_signal": 1, "fair_value": 283171.13752, "relative_strength": 0.848682, "rate_of_change": 0.41012840054237815, "market_dynamics": -0.342551, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336233.04683, "high": 347143.263689, "low": 319371.844219, "close": 330282.0625, "volume": 393419}, "trend_line": 312191.244792, "activity_lines": {"activity_5": 328199.19375, "activity_10": 328595.917045, "activity_20": 328936.481101, "activity_30": 321929.205847}, "trend_signal": 1, "fair_value": 283398.420974, "relative_strength": 0.596533, "rate_of_change": 0.6013964604173694, "market_dynamics": -0.353531, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331769.790349, "high": 331769.790349, "low": 307965.679501, "close": 311933.03125, "volume": 221443}, "trend_line": 312928.054167, "activity_lines": {"activity_5": 322711.01875, "activity_10": 325548.269318, "activity_20": 327708.301786, "activity_30": 321912.546909}, "trend_signal": 1, "fair_value": 283433.558994, "relative_strength": -3.771496, "rate_of_change": 0.23601218397105178, "market_dynamics": -0.563578, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311933.04642, "high": 315404.457081, "low": 299535.033546, "close": 313420.78125, "volume": 131192}, "trend_line": 313487.9, "activity_lines": {"activity_5": 319008.15, "activity_10": 323194.906818, "activity_20": 326530.425149, "activity_30": 321944.335753}, "trend_signal": 1, "fair_value": 283335.149539, "relative_strength": -2.004883, "rate_of_change": 0.17890560643094536, "market_dynamics": -0.70655, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311933.028646, "high": 313420.78125, "low": 293584.02437, "close": 305982.0, "volume": 150772}, "trend_line": 314333.809375, "activity_lines": {"activity_5": 314015.89375, "activity_10": 319534.122159, "activity_20": 324552.556101, "activity_30": 321460.08414}, "trend_signal": 0, "fair_value": 283105.589443, "relative_strength": -0.994117, "rate_of_change": 0.2698379666328392, "market_dynamics": -0.898606, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310445.268541, "high": 315900.377093, "low": 305982.011574, "close": 307965.6875, "volume": 86348}, "trend_line": 314922.191667, "activity_lines": {"activity_5": 310544.460417, "activity_10": 316702.876705, "activity_20": 322723.677976, "activity_30": 321049.237567}, "trend_signal": 0, "fair_value": 283064.620092, "relative_strength": -2.62259, "rate_of_change": 0.18718390273381477, "market_dynamics": -1.140973, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310941.18544, "high": 319371.814669, "low": 310445.266484, "close": 314412.625, "volume": 112756}, "trend_line": 315320.908333, "activity_lines": {"activity_5": 310709.764583, "activity_10": 315494.636364, "activity_20": 321558.823065, "activity_30": 321016.362298}, "trend_signal": 0, "fair_value": 283050.072416, "relative_strength": -1.171144, "rate_of_change": 0.12660799287896063, "market_dynamics": -1.187312, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318379.986111, "high": 330282.027523, "low": 315900.375, "close": 315900.375, "volume": 130227}, "trend_line": 315672.120833, "activity_lines": {"activity_5": 312428.947917, "activity_10": 314827.397159, "activity_20": 320557.299851, "activity_30": 321053.747245}, "trend_signal": 0, "fair_value": 283113.622897, "relative_strength": -2.518456, "rate_of_change": 0.11138256002645441, "market_dynamics": -1.09998, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315900.364202, "high": 325818.757945, "low": 309949.336933, "close": 321851.40625, "volume": 102366}, "trend_line": 317564.851042, "activity_lines": {"activity_5": 315867.31875, "activity_10": 315521.681818, "activity_20": 320144.033631, "activity_30": 321452.41082}, "trend_signal": 0, "fair_value": 283116.950421, "relative_strength": -0.656954, "rate_of_change": 0.5995873832650911, "market_dynamics": -0.974706, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324826.904127, "high": 324826.904127, "low": 292592.173867, "close": 295567.6875, "volume": 163950}, "trend_line": 318484.361458, "activity_lines": {"activity_5": 309982.408333, "activity_10": 311608.426136, "activity_20": 317359.80119, "activity_30": 320033.238978}, "trend_signal": 0, "fair_value": 282910.059595, "relative_strength": -7.478007, "rate_of_change": 0.2895504376453874, "market_dynamics": -1.049282, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297055.456042, "high": 297551.375, "low": 278210.548611, "close": 281186.0625, "volume": 214465}, "trend_line": 318374.279167, "activity_lines": {"activity_5": 299997.910417, "activity_10": 305504.115341, "activity_20": 313475.103274, "activity_30": 317626.89711}, "trend_signal": 0, "fair_value": 282715.311398, "relative_strength": -10.16196, "rate_of_change": -0.03456442586257852, "market_dynamics": -1.091905, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282177.89818, "high": 296559.513514, "low": 281681.979203, "close": 293584.0, "volume": 117346}, "trend_line": 318612.73125, "activity_lines": {"activity_5": 295931.366667, "activity_10": 302546.629545, "activity_20": 311099.4125, "activity_30": 316027.524261}, "trend_signal": 0, "fair_value": 282653.69381, "relative_strength": -9.024252, "rate_of_change": 0.07489677986046182, "market_dynamics": -1.280453, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290608.523148, "high": 291104.44213, "low": 273747.261691, "close": 275730.9375, "volume": 225772}, "trend_line": 318045.709375, "activity_lines": {"activity_5": 287302.377083, "activity_10": 297010.369886, "activity_20": 307127.337054, "activity_30": 313260.956922}, "trend_signal": 0, "fair_value": 282480.614683, "relative_strength": -15.42456, "rate_of_change": -0.17796585615881125, "market_dynamics": -1.404543, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276722.774398, "high": 286641.166518, "low": 272755.410365, "close": 275235.03125, "volume": 200342}, "trend_line": 317413.610417, "activity_lines": {"activity_5": 281186.047917, "activity_10": 292042.165341, "activity_20": 303391.414732, "activity_30": 310498.977688}, "trend_signal": 0, "fair_value": 282301.375501, "relative_strength": -16.090248, "rate_of_change": -0.19874468963662897, "market_dynamics": -1.347786, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274739.08878, "high": 279202.376064, "low": 264067.228512, "close": 268534.53125, "volume": 184964}, "trend_line": 316444.883333, "activity_lines": {"activity_5": 275943.977083, "activity_10": 286549.974432, "activity_20": 299210.994048, "activity_30": 307345.48871}, "trend_signal": 0, "fair_value": 281909.271534, "relative_strength": -18.251796, "rate_of_change": -0.30519393378480336, "market_dynamics": -1.361719, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267541.788693, "high": 287396.491235, "low": 267541.788693, "close": 284914.65625, "volume": 289417}, "trend_line": 315326.311458, "activity_lines": {"activity_5": 277964.158333, "activity_10": 284716.851136, "activity_20": 296891.705506, "activity_30": 305311.280511}, "trend_signal": 0, "fair_value": 281714.577224, "relative_strength": -15.107811, "rate_of_change": -0.35348079046768227, "market_dynamics": -1.164889, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 285907.371429, "high": 307747.496916, "low": 275980.032143, "close": 304272.96875, "volume": 376954}, "trend_line": 314836.834375, "activity_lines": {"activity_5": 286188.5375, "activity_10": 286822.530682, "activity_20": 296643.908333, "activity_30": 304598.161626}, "trend_signal": 0, "fair_value": 281670.803185, "relative_strength": -9.244245, "rate_of_change": -0.1552287472417922, "market_dynamics": -0.794633, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307747.496916, "high": 308740.230777, "low": 293352.868834, "close": 300798.375, "volume": 181785}, "trend_line": 314182.989583, "activity_lines": {"activity_5": 292542.120833, "activity_10": 288480.823295, "activity_20": 296184.327083, "activity_30": 303692.45457}, "trend_signal": 0, "fair_value": 281622.641927, "relative_strength": -8.329084, "rate_of_change": -0.20767734922057113, "market_dynamics": -0.54487, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300798.397463, "high": 311222.082018, "low": 294345.621068, "close": 301791.09375, "volume": 241627}, "trend_line": 312588.596875, "activity_lines": {"activity_5": 297555.447917, "activity_10": 290594.192045, "activity_20": 295964.411905, "activity_30": 302892.977419}, "trend_signal": 0, "fair_value": 281649.405148, "relative_strength": -6.011433, "rate_of_change": -0.5074726388326081, "market_dynamics": -0.120092, "expectation": {"probability": 60.1774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302783.867761, "high": 309733.00571, "low": 282432.79734, "close": 283425.53125, "volume": 243571}, "trend_line": 310299.366667, "activity_lines": {"activity_5": 294676.516667, "activity_10": 289733.100568, "activity_20": 294135.789732, "activity_30": 301011.489315}, "trend_signal": 0, "fair_value": 281492.859876, "relative_strength": -9.851827, "rate_of_change": -0.732346039134443, "market_dynamics": 0.035751, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279950.968809, "high": 286900.105357, "low": 256125.354442, "close": 278958.21875, "volume": 228791}, "trend_line": 307927.346875, "activity_lines": {"activity_5": 289315.747917, "activity_10": 288280.536932, "activity_20": 292050.520536, "activity_30": 298989.479772}, "trend_signal": 0, "fair_value": 281400.087039, "relative_strength": -8.031021, "rate_of_change": -0.7644294661244206, "market_dynamics": -0.088595, "expectation": {"probability": 60.7376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280447.337467, "high": 289381.928471, "low": 275980.04174, "close": 286900.09375, "volume": 93064}, "trend_line": 306977.201042, "activity_lines": {"activity_5": 286999.366667, "activity_10": 288312.456818, "activity_20": 290966.019643, "activity_30": 297632.882796}, "trend_signal": 0, "fair_value": 281489.384515, "relative_strength": -9.062476, "rate_of_change": -0.30856169243900217, "market_dynamics": -0.11555, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287892.838409, "high": 303280.202638, "low": 284914.609918, "close": 302287.46875, "volume": 213256}, "trend_line": 305878.742708, "activity_lines": {"activity_5": 290970.302083, "activity_10": 291263.606818, "activity_20": 291553.563839, "activity_30": 297330.319422}, "trend_signal": 0, "fair_value": 281599.815204, "relative_strength": -4.278443, "rate_of_change": -0.35783059141570506, "market_dynamics": -0.082226, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301791.09375, "high": 317674.833597, "low": 292856.495868, "close": 313207.53125, "volume": 369893}, "trend_line": 305788.98125, "activity_lines": {"activity_5": 298481.985417, "activity_10": 295717.376705, "activity_20": 293227.045238, "activity_30": 297803.144489}, "trend_signal": 0, "fair_value": 281741.49369, "relative_strength": 0.02824, "rate_of_change": -0.02934543839343627, "market_dynamics": 0.26341, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316682.120449, "high": 317178.487409, "low": 282929.17403, "close": 313207.53125, "volume": 392822}, "trend_line": 305170.239583, "activity_lines": {"activity_5": 305232.572917, "activity_10": 299480.7375, "activity_20": 294901.542113, "activity_30": 298281.760618}, "trend_signal": 0, "fair_value": 281960.676583, "relative_strength": 4.979305, "rate_of_change": -0.2023426954335343, "market_dynamics": 0.672562, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306754.761193, "high": 334551.33022, "low": 302783.825773, "close": 321149.40625, "volume": 509959}, "trend_line": 304783.166667, "activity_lines": {"activity_5": 312644.985417, "activity_10": 303875.839205, "activity_20": 297298.000744, "activity_30": 299312.674597}, "trend_signal": 0, "fair_value": 282224.806991, "relative_strength": 6.15441, "rate_of_change": -0.12683835636428692, "market_dynamics": 1.102745, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324127.634724, "high": 338522.261389, "low": 321645.799849, "close": 329587.65625, "volume": 226949}, "trend_line": 304793.082292, "activity_lines": {"activity_5": 320057.402083, "activity_10": 309146.354545, "activity_20": 300435.322619, "activity_30": 300912.964247}, "trend_signal": 0, "fair_value": 282578.799579, "relative_strength": 7.920419, "rate_of_change": 0.003253337482006313, "market_dynamics": 1.270529, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335047.717157, "high": 338522.24796, "low": 309236.625847, "close": 311222.09375, "volume": 424785}, "trend_line": 304124.689583, "activity_lines": {"activity_5": 318502.127083, "activity_10": 310617.409659, "activity_20": 301751.28125, "activity_30": 301327.73918}, "trend_signal": 0, "fair_value": 282987.958333, "relative_strength": -0.257461, "rate_of_change": -0.2192939235935938, "market_dynamics": 1.246817, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311222.066582, "high": 328594.905205, "low": 310725.69965, "close": 326609.4375, "volume": 173941}, "trend_line": 303969.208333, "activity_lines": {"activity_5": 321480.325, "activity_10": 314696.641477, "activity_20": 304554.97872, "activity_30": 302778.368078}, "trend_signal": 0, "fair_value": 283528.544171, "relative_strength": 7.90848, "rate_of_change": -0.05112417877456758, "market_dynamics": 1.153853, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326609.433217, "high": 330580.396404, "low": 317178.461741, "close": 326113.09375, "volume": 195219}, "trend_line": 304210.447917, "activity_lines": {"activity_5": 323399.614583, "activity_10": 318234.386364, "activity_20": 307288.748065, "activity_30": 304207.005847}, "trend_signal": 0, "fair_value": 284006.329728, "relative_strength": 6.594207, "rate_of_change": 0.0793631648820452, "market_dynamics": 1.047563, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327602.192797, "high": 372275.231812, "low": 307747.505823, "close": 347953.25, "volume": 728275}, "trend_line": 304799.4875, "activity_lines": {"activity_5": 331738.585417, "activity_10": 324966.93125, "activity_20": 311957.077976, "activity_30": 307029.12211}, "trend_signal": 1, "fair_value": 284606.230669, "relative_strength": 13.451017, "rate_of_change": 0.19362897856838807, "market_dynamics": 1.16904, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344478.66335, "high": 348449.598951, "low": 313703.929054, "close": 328098.5625, "volume": 577160}, "trend_line": 304726.704167, "activity_lines": {"activity_5": 331672.404167, "activity_10": 326835.077841, "activity_20": 314416.54628, "activity_30": 308532.288239}, "trend_signal": 1, "fair_value": 285135.495593, "relative_strength": 7.228735, "rate_of_change": -0.023879086410855694, "market_dynamics": 1.168303, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329587.654345, "high": 340011.361269, "low": 304272.96875, "close": 304272.96875, "volume": 426969}, "trend_line": 304471.36875, "activity_lines": {"activity_5": 323763.63125, "activity_10": 323622.235227, "activity_20": 314442.555357, "activity_30": 308503.014987}, "trend_signal": 1, "fair_value": 285407.70012, "relative_strength": 1.049461, "rate_of_change": -0.08379161179784977, "market_dynamics": 0.980573, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307747.497201, "high": 364333.353733, "low": 304272.928685, "close": 320653.0625, "volume": 806727}, "trend_line": 304712.444792, "activity_lines": {"activity_5": 321778.164583, "activity_10": 323351.491477, "activity_20": 315892.658929, "activity_30": 309546.995228}, "trend_signal": 1, "fair_value": 285862.409255, "relative_strength": 5.5995, "rate_of_change": 0.07917855888706496, "market_dynamics": 0.95746, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321149.436117, "high": 340011.381361, "low": 280447.331336, "close": 287396.46875, "volume": 606374}, "trend_line": 304092.927083, "activity_lines": {"activity_5": 309104.258333, "activity_10": 316898.721023, "activity_20": 313959.191518, "activity_30": 308429.835484}, "trend_signal": 1, "fair_value": 286130.763321, "relative_strength": 0.291497, "rate_of_change": -0.20331224391667607, "market_dynamics": 0.503465, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280943.688487, "high": 287892.832892, "low": 273498.18244, "close": 275980.03125, "volume": 344225}, "trend_line": 303026.738542, "activity_lines": {"activity_5": 295205.98125, "activity_10": 308839.526705, "activity_20": 310848.625595, "activity_30": 306616.100269}, "trend_signal": 0, "fair_value": 286308.049679, "relative_strength": -6.828054, "rate_of_change": -0.35061273908189317, "market_dynamics": -0.040174, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276972.766071, "high": 288885.584097, "low": 269030.899083, "close": 270520.0, "volume": 282272}, "trend_line": 301563.651042, "activity_lines": {"activity_5": 284285.908333, "activity_10": 300608.860795, "activity_20": 307260.60253, "activity_30": 304518.891331}, "trend_signal": 0, "fair_value": 286477.164263, "relative_strength": -6.854844, "rate_of_change": -0.4828245543741801, "market_dynamics": -0.403619, "expectation": {"probability": 65.7748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273498.179432, "high": 279454.600893, "low": 255628.979177, "close": 261089.015625, "volume": 247709}, "trend_line": 299736.605729, "activity_lines": {"activity_5": 274060.744792, "activity_10": 291737.427841, "activity_20": 302935.118899, "activity_30": 301907.62453}, "trend_signal": 0, "fair_value": 286478.510216, "relative_strength": -8.793506, "rate_of_change": -0.6058572731451379, "market_dynamics": -0.961799, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254636.252679, "high": 271016.349838, "low": 241730.711607, "close": 267541.78125, "volume": 269699}, "trend_line": 297926.284896, "activity_lines": {"activity_5": 268865.433333, "activity_10": 284950.735511, "activity_20": 299413.276563, "activity_30": 299830.539079}, "trend_signal": 0, "fair_value": 286518.239283, "relative_strength": -8.767986, "rate_of_change": -0.603970552277744, "market_dynamics": -1.191758, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270023.633028, "high": 273001.851005, "low": 259103.557106, "close": 264563.59375, "volume": 176151}, "trend_line": 296892.815104, "activity_lines": {"activity_5": 266218.144792, "activity_10": 278696.511932, "activity_20": 295770.889286, "activity_30": 297678.107392}, "trend_signal": 0, "fair_value": 286562.72486, "relative_strength": -6.191857, "rate_of_change": -0.34688775190170995, "market_dynamics": -1.241016, "expectation": {"probability": 63.969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267045.428588, "high": 281969.039034, "low": 262081.758912, "close": 272005.46875, "volume": 151113}, "trend_line": 296586.795313, "activity_lines": {"activity_5": 267573.672917, "activity_10": 274914.438352, "activity_20": 292927.070759, "activity_30": 296072.472144}, "trend_signal": 0, "fair_value": 286624.994892, "relative_strength": -3.283741, "rate_of_change": -0.10307416529861178, "market_dynamics": -1.201925, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272503.656807, "high": 284459.941566, "low": 270012.764149, "close": 281969.03125, "volume": 106488}, "trend_line": 296199.629688, "activity_lines": {"activity_5": 272515.359375, "activity_10": 274324.790341, "activity_20": 291065.27128, "activity_30": 295129.390591}, "trend_signal": 0, "fair_value": 286824.236178, "relative_strength": -0.922463, "rate_of_change": -0.13054041215536033, "market_dynamics": -1.06492, "expectation": {"probability": 63.9917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282467.20975, "high": 286452.646881, "low": 268518.214483, "close": 270012.75, "volume": 297288}, "trend_line": 296009.023438, "activity_lines": {"activity_5": 272708.35, "activity_10": 272399.991761, "activity_20": 288088.259598, "activity_30": 293439.914483}, "trend_signal": 0, "fair_value": 286946.834635, "relative_strength": -7.430518, "rate_of_change": -0.06435060374679925, "market_dynamics": -0.992516, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269514.570058, "high": 270012.74856, "low": 254569.21875, "close": 254569.21875, "volume": 231888}, "trend_line": 295320.163021, "activity_lines": {"activity_5": 267158.58125, "activity_10": 268290.191477, "activity_20": 283794.124554, "activity_30": 290766.378696}, "trend_signal": 0, "fair_value": 286997.849459, "relative_strength": -12.607135, "rate_of_change": -0.2327160195994167, "market_dynamics": -0.968052, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255565.582445, "high": 259551.001443, "low": 242612.933227, "close": 244107.46875, "volume": 199999}, "trend_line": 294505.927604, "activity_lines": {"activity_5": 258986.4, "activity_10": 263479.779261, "activity_20": 278782.862426, "activity_30": 287462.333905}, "trend_signal": 0, "fair_value": 287057.95022, "relative_strength": -16.090712, "rate_of_change": -0.2757127751355265, "market_dynamics": -1.038568, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246100.180392, "high": 248591.072906, "low": 241118.395364, "close": 243111.109375, "volume": 38778}, "trend_line": 293112.476042, "activity_lines": {"activity_5": 251845.840625, "activity_10": 259275.283523, "activity_20": 274005.756845, "activity_30": 284146.53918}, "trend_signal": 0, "fair_value": 287056.83734, "relative_strength": -15.444847, "rate_of_change": -0.4731489017340597, "market_dynamics": -1.208572, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243111.117254, "high": 260049.187136, "low": 232151.189837, "close": 256561.9375, "volume": 290043}, "trend_line": 291522.108333, "activity_lines": {"activity_5": 251115.18125, "activity_10": 258114.009659, "activity_20": 270881.293452, "activity_30": 281788.439919}, "trend_signal": 0, "fair_value": 287123.671975, "relative_strength": -10.552842, "rate_of_change": -0.5425793301176745, "market_dynamics": -1.184789, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258554.634606, "high": 267521.865666, "low": 251580.14486, "close": 259551.0, "volume": 300146}, "trend_line": 290147.195833, "activity_lines": {"activity_5": 253074.682292, "activity_10": 257749.984659, "activity_20": 268389.244196, "activity_30": 279725.787769}, "trend_signal": 0, "fair_value": 287200.529447, "relative_strength": -11.54428, "rate_of_change": -0.4716323258850204, "market_dynamics": -1.098995, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259551.00898, "high": 273001.83892, "low": 256063.755119, "close": 267521.875, "volume": 226919}, "trend_line": 289004.888542, "activity_lines": {"activity_5": 258388.591667, "activity_10": 258863.17358, "activity_20": 266902.37872, "activity_30": 278266.089651}, "trend_signal": 0, "fair_value": 287361.98748, "relative_strength": -10.666003, "rate_of_change": -0.3936992352176691, "market_dynamics": -0.755866, "expectation": {"probability": 63.7763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263038.268156, "high": 269514.58323, "low": 239125.6875, "close": 239125.6875, "volume": 925746}, "trend_line": 287528.227083, "activity_lines": {"activity_5": 253373.594792, "activity_10": 254813.78125, "activity_20": 262992.48378, "activity_30": 275048.07668}, "trend_signal": 0, "fair_value": 287274.408253, "relative_strength": -15.864342, "rate_of_change": -0.5109468792896799, "market_dynamics": -0.442534, "expectation": {"probability": 63.4938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239125.680873, "high": 262540.075774, "low": 236634.788364, "close": 247096.546875, "volume": 380834}, "trend_line": 286466.171354, "activity_lines": {"activity_5": 251347.669792, "activity_10": 252676.143466, "activity_20": 260255.944048, "activity_30": 272439.581183}, "trend_signal": 0, "fair_value": 287216.602664, "relative_strength": -13.698683, "rate_of_change": -0.3693744227391746, "market_dynamics": -0.288728, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247096.542585, "high": 257558.291364, "low": 240122.040689, "close": 244107.46875, "volume": 293164}, "trend_line": 285039.750521, "activity_lines": {"activity_5": 248059.689583, "activity_10": 250447.92642, "activity_20": 257715.000223, "activity_30": 269706.76166}, "trend_signal": 0, "fair_value": 287051.304187, "relative_strength": -14.478272, "rate_of_change": -0.4979369208789702, "market_dynamics": -0.150635, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245103.828125, "high": 248591.077712, "low": 240122.040243, "close": 240620.21875, "volume": 200596}, "trend_line": 282984.175521, "activity_lines": {"activity_5": 244439.590625, "activity_10": 248274.055966, "activity_20": 255241.89494, "activity_30": 266840.985417}, "trend_signal": 0, "fair_value": 286891.065204, "relative_strength": -17.734163, "rate_of_change": -0.721153802668856, "market_dynamics": -0.260069, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240620.227725, "high": 245601.999486, "low": 232151.189837, "close": 233147.546875, "volume": 151862}, "trend_line": 280315.509375, "activity_lines": {"activity_5": 239590.653125, "activity_10": 245275.927557, "activity_20": 252360.214955, "activity_30": 263625.719052}, "trend_signal": 0, "fair_value": 286722.521434, "relative_strength": -17.21688, "rate_of_change": -0.9430443031263898, "market_dynamics": -0.368443, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230158.479421, "high": 233645.727389, "low": 218202.184659, "close": 228165.765625, "volume": 180647}, "trend_line": 277480.783854, "activity_lines": {"activity_5": 235372.74375, "activity_10": 241761.505682, "activity_20": 249420.772545, "activity_30": 260261.219456}, "trend_signal": 0, "fair_value": 286515.951422, "relative_strength": -15.614349, "rate_of_change": -1.011262461831111, "market_dynamics": -0.537923, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220194.907922, "high": 242114.75, "low": 213718.5871, "close": 242114.75, "volume": 286990}, "trend_line": 274846.295313, "activity_lines": {"activity_5": 236535.157292, "activity_10": 241073.111932, "activity_20": 248091.855804, "activity_30": 257979.539852}, "trend_signal": 0, "fair_value": 286197.766326, "relative_strength": -8.974935, "rate_of_change": -0.9494309856015716, "market_dynamics": -0.540082, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240620.216379, "high": 242612.930386, "low": 232151.183236, "close": 238627.5, "volume": 142376}, "trend_line": 271814.290104, "activity_lines": {"activity_5": 236867.273958, "activity_10": 239768.788352, "activity_20": 246592.083259, "activity_30": 255642.84338}, "trend_signal": 0, "fair_value": 285869.410958, "relative_strength": -11.77668, "rate_of_change": -1.103163935881713, "market_dynamics": -0.498331, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239623.866016, "high": 243609.298877, "low": 235140.250522, "close": 239125.6875, "volume": 115680}, "trend_line": 269411.076563, "activity_lines": {"activity_5": 237730.784375, "activity_10": 238881.125, "activity_20": 245291.62619, "activity_30": 253533.901277}, "trend_signal": 0, "fair_value": 285501.605869, "relative_strength": -13.439058, "rate_of_change": -0.8841380414843274, "market_dynamics": -0.346682, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238129.328125, "high": 273998.173211, "low": 236634.792593, "close": 264532.78125, "volume": 450902}, "trend_line": 267341.854688, "activity_lines": {"activity_5": 247162.961458, "activity_10": 242984.302557, "activity_20": 246515.479613, "activity_30": 253219.172547}, "trend_signal": 0, "fair_value": 285436.779748, "relative_strength": -4.507526, "rate_of_change": -0.7680537494590036, "market_dynamics": 0.1792, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261045.544175, "high": 273998.187155, "low": 254569.223422, "close": 270510.9375, "volume": 333911}, "trend_line": 265488.449479, "activity_lines": {"activity_5": 256495.508333, "activity_10": 248228.764773, "activity_20": 248323.009821, "activity_30": 253423.629503}, "trend_signal": 0, "fair_value": 285367.632111, "relative_strength": -2.824358, "rate_of_change": -0.6932716207729602, "market_dynamics": 0.569872, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272005.468344, "high": 294921.664676, "low": 257558.291454, "close": 291932.59375, "volume": 559428}, "trend_line": 263621.094271, "activity_lines": {"activity_5": 270145.595833, "activity_10": 256797.43267, "activity_20": 252142.377083, "activity_30": 255129.703327}, "trend_signal": 0, "fair_value": 285408.389323, "relative_strength": 3.019069, "rate_of_change": -0.7033658946988203, "market_dynamics": 1.060503, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288943.521635, "high": 295918.034662, "low": 278979.965753, "close": 290936.25, "volume": 289694}, "trend_line": 262382.350521, "activity_lines": {"activity_5": 280142.379167, "activity_10": 264369.746307, "activity_20": 255771.963393, "activity_30": 256891.971438}, "trend_signal": 0, "fair_value": 285372.703225, "relative_strength": 4.003038, "rate_of_change": -0.46989553450779864, "market_dynamics": 1.437468, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289939.882024, "high": 311361.57067, "low": 289441.703532, "close": 310365.21875, "volume": 337615}, "trend_line": 262585.425521, "activity_lines": {"activity_5": 293128.235417, "activity_10": 274623.16733, "activity_20": 261209.226637, "activity_30": 259987.640356}, "trend_signal": 0, "fair_value": 285482.883313, "relative_strength": 6.4469, "rate_of_change": 0.07739659302417841, "market_dynamics": 1.490473, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309368.860991, "high": 309368.860991, "low": 289939.888735, "close": 292430.78125, "volume": 233643}, "trend_line": 261644.682813, "activity_lines": {"activity_5": 295386.64375, "activity_10": 280347.690625, "activity_20": 264746.293601, "activity_30": 261913.147177}, "trend_signal": 1, "fair_value": 285493.328626, "relative_strength": -3.717922, "rate_of_change": -0.35826158520925616, "market_dynamics": 1.46725, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291932.616026, "high": 323317.851401, "low": 287449.009295, "close": 297910.75, "volume": 533134}, "trend_line": 261995.158854, "activity_lines": {"activity_5": 297611.841667, "activity_10": 285990.694886, "activity_20": 268624.969196, "activity_30": 264252.893448}, "trend_signal": 1, "fair_value": 285639.417768, "relative_strength": -4.761781, "rate_of_change": 0.133951142148952, "market_dynamics": 1.444451, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296914.386263, "high": 302892.52649, "low": 274496.353743, "close": 300899.8125, "volume": 692847}, "trend_line": 262825.818229, "activity_lines": {"activity_5": 299006.739583, "activity_10": 290909.074432, "activity_20": 272532.11131, "activity_30": 266762.871102}, "trend_signal": 1, "fair_value": 285734.611478, "relative_strength": -7.867814, "rate_of_change": 0.3170514213443587, "market_dynamics": 1.476981, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296416.201864, "high": 312856.092051, "low": 285456.290609, "close": 288445.34375, "volume": 393531}, "trend_line": 263423.329688, "activity_lines": {"activity_5": 295652.333333, "activity_10": 292494.185795, "activity_20": 274977.929241, "activity_30": 268415.743716}, "trend_signal": 1, "fair_value": 285792.611679, "relative_strength": -12.642005, "rate_of_change": 0.22734123421595884, "market_dynamics": 1.374245, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288445.343149, "high": 292430.78125, "low": 282467.227718, "close": 282965.40625, "volume": 239631}, "trend_line": 264152.542708, "activity_lines": {"activity_5": 290637.341667, "activity_10": 292177.165909, "activity_20": 276750.022619, "activity_30": 269676.522849}, "trend_signal": 1, "fair_value": 285641.865885, "relative_strength": -14.149683, "rate_of_change": 0.27682173058234827, "market_dynamics": 1.233939, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282467.227718, "high": 288445.365359, "low": 274994.536412, "close": 284459.9375, "volume": 342762}, "trend_line": 264716.48125, "activity_lines": {"activity_5": 287947.18125, "activity_10": 291334.793182, "activity_20": 278552.955134, "activity_30": 270986.677352}, "trend_signal": 1, "fair_value": 285552.48147, "relative_strength": -16.746667, "rate_of_change": 0.21348972688989332, "market_dynamics": 1.045222, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284459.932422, "high": 298408.936859, "low": 277983.611719, "close": 291434.4375, "volume": 329919}, "trend_line": 265612.176042, "activity_lines": {"activity_5": 288113.24375, "activity_10": 291398.199432, "activity_20": 280939.468304, "activity_30": 272710.416465}, "trend_signal": 1, "fair_value": 285562.632111, "relative_strength": -14.787944, "rate_of_change": 0.33836004005889403, "market_dynamics": 0.83544, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293427.142114, "high": 294423.499133, "low": 280474.508976, "close": 280972.6875, "volume": 232560}, "trend_line": 265911.083333, "activity_lines": {"activity_5": 285223.810417, "activity_10": 289179.042045, "activity_20": 282080.535045, "activity_30": 273701.417204}, "trend_signal": 1, "fair_value": 285478.306991, "relative_strength": -17.719254, "rate_of_change": 0.11253523669515271, "market_dynamics": 0.581524, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281969.039444, "high": 282467.217959, "low": 266525.5136, "close": 269016.40625, "volume": 263032}, "trend_line": 265479.329167, "activity_lines": {"activity_5": 279677.425, "activity_10": 284985.286364, "activity_20": 281921.593378, "activity_30": 273901.760618}, "trend_signal": 1, "fair_value": 285262.511919, "relative_strength": -18.998316, "rate_of_change": -0.16236787146600948, "market_dynamics": 0.298774, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271507.290631, "high": 285456.289848, "low": 269265.487314, "close": 277983.625, "volume": 222794}, "trend_line": 265745.025, "activity_lines": {"activity_5": 278415.375, "activity_10": 282820.476705, "activity_20": 282498.058557, "activity_30": 274708.489382}, "trend_signal": 1, "fair_value": 285113.336839, "relative_strength": -18.348417, "rate_of_change": 0.10008155204914995, "market_dynamics": -0.050725, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277983.625, "high": 288445.351241, "low": 274496.357904, "close": 278481.78125, "volume": 208993}, "trend_line": 266542.110417, "activity_lines": {"activity_5": 277651.495833, "activity_10": 281334.997159, "activity_20": 282944.046205, "activity_30": 275530.215591}, "trend_signal": 1, "fair_value": 285006.952224, "relative_strength": -18.302161, "rate_of_change": 0.2999436836117608, "market_dynamics": -0.389758, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280474.5, "high": 286452.655975, "low": 274496.344967, "close": 281969.03125, "volume": 198414}, "trend_line": 267804.1625, "activity_lines": {"activity_5": 278448.577083, "activity_10": 280737.18125, "activity_20": 283506.275595, "activity_30": 276525.500806}, "trend_signal": 1, "fair_value": 284986.886318, "relative_strength": -15.440489, "rate_of_change": 0.4734906919681481, "market_dynamics": -0.579247, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286452.638739, "high": 306877.972772, "low": 284958.103233, "close": 301896.1875, "volume": 342526}, "trend_line": 269763.665104, "activity_lines": {"activity_5": 286519.070833, "activity_10": 284052.334091, "activity_20": 285710.123363, "activity_30": 278724.98629}, "trend_signal": 1, "fair_value": 285100.650341, "relative_strength": -9.586135, "rate_of_change": 0.7316923626980734, "market_dynamics": -0.466465, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 302394.352745, "high": 313852.476947, "low": 297910.763832, "close": 304387.0625, "volume": 267299}, "trend_line": 271357.835938, "activity_lines": {"activity_5": 294024.95625, "activity_10": 287802.257386, "activity_20": 287866.52381, "activity_30": 280958.753864}, "trend_signal": 1, "fair_value": 285212.10607, "relative_strength": -8.91346, "rate_of_change": 0.590950910081015, "market_dynamics": -0.350707, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308372.499592, "high": 311859.749183, "low": 286950.821918, "close": 294921.6875, "volume": 456998}, "trend_line": 272536.858854, "activity_lines": {"activity_5": 296017.672917, "activity_10": 289541.353977, "activity_20": 288808.319196, "activity_30": 282479.002352}, "trend_signal": 1, "fair_value": 285372.539764, "relative_strength": -16.109621, "rate_of_change": 0.43449009383660137, "market_dynamics": -0.159043, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296914.392977, "high": 336270.490536, "low": 291932.60786, "close": 332285.0625, "volume": 526063}, "trend_line": 274695.631771, "activity_lines": {"activity_5": 309335.64375, "activity_10": 297856.404545, "activity_20": 293042.836012, "activity_30": 286333.725168}, "trend_signal": 1, "fair_value": 286058.80018, "relative_strength": -6.311904, "rate_of_change": 0.7921031034398417, "market_dynamics": 0.268517, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361179.406805, "high": 395055.56571, "low": 356197.621884, "close": 375626.59375, "volume": 851997}, "trend_line": 279245.661979, "activity_lines": {"activity_5": 333513.90625, "activity_10": 313182.185795, "activity_20": 301082.487798, "activity_30": 292845.400134}, "trend_signal": 1, "fair_value": 287071.625701, "relative_strength": 7.890993, "rate_of_change": 1.6563897207485165, "market_dynamics": 0.640702, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 379113.856376, "high": 390073.778568, "low": 353208.5625, "close": 353208.5625, "volume": 487847}, "trend_line": 282782.729167, "activity_lines": {"activity_5": 343975.654167, "activity_10": 322901.194886, "activity_20": 306486.538244, "activity_30": 297617.200168}, "trend_signal": 1, "fair_value": 287919.424479, "relative_strength": -2.710046, "rate_of_change": 1.2666507199907562, "market_dynamics": 1.019381, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353706.741008, "high": 360681.240127, "low": 345735.884873, "close": 353208.5625, "volume": 78644}, "trend_line": 286419.432292, "activity_lines": {"activity_5": 351016.577083, "activity_10": 331306.824432, "activity_20": 311598.798363, "activity_30": 302160.802319}, "trend_signal": 1, "fair_value": 288739.809896, "relative_strength": -3.862651, "rate_of_change": 1.286041455117406, "market_dynamics": 1.234971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346732.236748, "high": 356695.829901, "low": 338263.201252, "close": 344739.53125, "volume": 473762}, "trend_line": 289890.076042, "activity_lines": {"activity_5": 351979.722917, "activity_10": 336641.863636, "activity_20": 315607.949256, "activity_30": 305923.389348}, "trend_signal": 1, "fair_value": 289469.355469, "relative_strength": -8.902732, "rate_of_change": 1.2117347353938344, "market_dynamics": 1.278988, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350717.683168, "high": 357194.004022, "low": 323317.854397, "close": 337765.03125, "volume": 408156}, "trend_line": 293377.325521, "activity_lines": {"activity_5": 347296.845833, "activity_10": 339495.068182, "activity_20": 318789.174851, "activity_30": 309012.096136}, "trend_signal": 1, "fair_value": 290093.273838, "relative_strength": -14.435801, "rate_of_change": 1.20295579849198, "market_dynamics": 1.119121, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344241.35682, "high": 437898.918443, "low": 343244.999781, "close": 423451.75, "volume": 2055841}, "trend_line": 299886.858333, "activity_lines": {"activity_5": 370810.877083, "activity_10": 356849.798864, "activity_20": 329915.162946, "activity_30": 317403.994489}, "trend_signal": 1, "fair_value": 291278.64994, "relative_strength": 3.266827, "rate_of_change": 2.2188261483534477, "market_dynamics": 1.193709, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420960.839475, "high": 478251.372549, "low": 408506.376769, "close": 437400.71875, "volume": 1421449}, "trend_line": 306396.390625, "activity_lines": {"activity_5": 395786.220833, "activity_10": 374168.292614, "activity_20": 341771.80997, "activity_30": 326275.856452}, "trend_signal": 1, "fair_value": 292477.294171, "relative_strength": 11.128199, "rate_of_change": 2.170662738669166, "market_dynamics": 1.375396, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446367.950395, "high": 492200.364181, "low": 434411.667126, "close": 471276.875, "volume": 1031978}, "trend_line": 314151.369792, "activity_lines": {"activity_5": 426440.80625, "activity_10": 395182.36875, "activity_20": 356204.753274, "activity_30": 336913.307056}, "trend_signal": 1, "fair_value": 293880.909455, "relative_strength": 18.042157, "rate_of_change": 2.5310282380223397, "market_dynamics": 1.481724, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475760.468256, "high": 484727.68127, "low": 435906.206159, "close": 443877.0625, "volume": 549078}, "trend_line": 320976.415625, "activity_lines": {"activity_5": 440090.9, "activity_10": 408180.300568, "activity_20": 367157.564286, "activity_30": 345282.706586}, "trend_signal": 1, "fair_value": 295185.033153, "relative_strength": 15.638461, "rate_of_change": 2.172534163234402, "market_dynamics": 1.583974, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449855.18221, "high": 466295.073137, "low": 439891.616493, "close": 454836.96875, "volume": 414876}, "trend_line": 327319.888542, "activity_lines": {"activity_5": 450785.127083, "activity_10": 420462.663068, "activity_20": 378387.929911, "activity_30": 353918.871304}, "trend_signal": 1, "fair_value": 296550.27504, "relative_strength": 16.153361, "rate_of_change": 1.9763049894641145, "market_dynamics": 1.451045, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 454836.995046, "high": 457327.88768, "low": 413488.166447, "close": 424448.09375, "volume": 501804}, "trend_line": 332451.127083, "activity_lines": {"activity_5": 443544.933333, "activity_10": 424991.559091, "activity_20": 385912.797768, "activity_30": 360185.207124}, "trend_signal": 1, "fair_value": 297629.338341, "relative_strength": 3.887286, "rate_of_change": 1.5676525382727065, "market_dynamics": 1.219625, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424448.106762, "high": 468287.810045, "low": 415979.071767, "close": 443877.0625, "volume": 540242}, "trend_line": 337515.942708, "activity_lines": {"activity_5": 442714.639583, "activity_10": 432165.33125, "activity_20": 394654.645238, "activity_30": 367373.977151}, "trend_signal": 1, "fair_value": 298705.017027, "relative_strength": 6.908242, "rate_of_change": 1.5234767496322859, "market_dynamics": 1.035089, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440887.973982, "high": 455833.328019, "low": 422206.278262, "close": 439393.4375, "volume": 467893}, "trend_line": 342464.515625, "activity_lines": {"activity_5": 439958.047917, "activity_10": 436875.380682, "activity_20": 402193.745685, "activity_30": 373946.71875}, "trend_signal": 1, "fair_value": 299691.036058, "relative_strength": 9.70345, "rate_of_change": 1.466174568613256, "market_dynamics": 0.901438, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445371.588185, "high": 454836.985953, "low": 430924.411387, "close": 448858.84375, "volume": 277005}, "trend_line": 347080.969792, "activity_lines": {"activity_5": 442482.154167, "activity_10": 441739.415341, "activity_20": 409822.994196, "activity_30": 380810.868952}, "trend_signal": 1, "fair_value": 300713.571715, "relative_strength": 9.198397, "rate_of_change": 1.348009488975802, "market_dynamics": 0.736986, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448858.852723, "high": 458324.225451, "low": 434909.835673, "close": 441386.15625, "volume": 186675}, "trend_line": 352046.148958, "activity_lines": {"activity_5": 442183.245833, "activity_10": 443351.701136, "activity_20": 415926.866667, "activity_30": 386895.07453}, "trend_signal": 1, "fair_value": 301896.711038, "relative_strength": 3.156869, "rate_of_change": 1.4305535590083023, "market_dynamics": 0.558363, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437400.733684, "high": 480244.097746, "low": 433913.484098, "close": 475262.3125, "volume": 564640}, "trend_line": 357957.867708, "activity_lines": {"activity_5": 454073.110417, "activity_10": 449239.267614, "activity_20": 424481.304613, "activity_30": 394844.504435}, "trend_signal": 1, "fair_value": 303284.557091, "relative_strength": 4.447956, "rate_of_change": 1.6792453965191034, "market_dynamics": 0.504421, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 478251.370717, "high": 495189.440096, "low": 418469.952749, "close": 434909.84375, "volume": 1081453}, "trend_line": 362424.86875, "activity_lines": {"activity_5": 449124.5375, "activity_10": 446848.011364, "activity_20": 428272.206101, "activity_30": 399809.148051}, "trend_signal": 1, "fair_value": 304460.413762, "relative_strength": -9.249675, "rate_of_change": 1.247912518476594, "market_dynamics": 0.346679, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432917.117478, "high": 468785.972543, "low": 405517.300226, "close": 463804.1875, "volume": 964024}, "trend_line": 368270.163542, "activity_lines": {"activity_5": 454405.227083, "activity_10": 449755.560795, "activity_20": 434181.551488, "activity_30": 406349.749261}, "trend_signal": 1, "fair_value": 305802.818409, "relative_strength": -6.056734, "rate_of_change": 1.6128293878288038, "market_dynamics": 0.268979, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463804.185194, "high": 547996.348145, "low": 457327.86467, "close": 482236.8125, "volume": 1101771}, "trend_line": 374912.54375, "activity_lines": {"activity_5": 464202.741667, "activity_10": 456150.363636, "activity_20": 441087.255804, "activity_30": 413702.43629}, "trend_signal": 1, "fair_value": 307241.596655, "relative_strength": -6.626138, "rate_of_change": 1.8036704749887986, "market_dynamics": 0.333553, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471276.860747, "high": 569916.238426, "low": 461313.290752, "close": 549989.0625, "volume": 983144}, "trend_line": 383763.514583, "activity_lines": {"activity_5": 494359.141667, "activity_10": 474166.307386, "activity_20": 453553.578571, "activity_30": 424997.695565}, "trend_signal": 1, "fair_value": 309043.107873, "relative_strength": 9.1874, "rate_of_change": 2.3608094689149675, "market_dynamics": 0.350148, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 555967.21492, "high": 640657.569489, "low": 535043.717584, "close": 598810.5625, "volume": 821471}, "trend_line": 394009.385417, "activity_lines": {"activity_5": 533549.18125, "activity_10": 499328.849432, "activity_20": 469632.882292, "activity_30": 438871.698656}, "trend_signal": 1, "fair_value": 311216.705829, "relative_strength": 9.676721, "rate_of_change": 2.6698397436591215, "market_dynamics": 0.581166, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 599806.904791, "high": 623719.472424, "low": 593828.762882, "close": 607777.8125, "volume": 129847}, "trend_line": 404902.889583, "activity_lines": {"activity_5": 567491.754167, "activity_10": 522951.573864, "activity_20": 485503.429018, "activity_30": 452663.210081}, "trend_signal": 1, "fair_value": 313488.242388, "relative_strength": 5.461659, "rate_of_change": 2.7647829136026427, "market_dynamics": 0.715408, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606781.43821, "high": 644643.005783, "low": 568919.834001, "close": 590839.6875, "volume": 561811}, "trend_line": 415630.332292, "activity_lines": {"activity_5": 584263.754167, "activity_10": 540514.625568, "activity_20": 498548.586458, "activity_30": 464659.132527}, "trend_signal": 1, "fair_value": 315632.529046, "relative_strength": -4.633475, "rate_of_change": 2.6493865529208662, "market_dynamics": 0.921069, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 574898.017294, "high": 602796.014667, "low": 473269.585186, "close": 514120.21875, "volume": 396081}, "trend_line": 423501.552083, "activity_lines": {"activity_5": 566993.564583, "activity_10": 541375.114773, "activity_20": 503155.551042, "activity_30": 471013.31875}, "trend_signal": 1, "fair_value": 317334.816607, "relative_strength": -7.142947, "rate_of_change": 1.8938030214479404, "market_dynamics": 0.722778, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477753.192205, "high": 525080.147066, "low": 462807.83687, "close": 494691.25, "volume": 647475}, "trend_line": 430708.534375, "activity_lines": {"activity_5": 541121.491667, "activity_10": 537516.49375, "activity_20": 505105.562946, "activity_30": 475606.202487}, "trend_signal": 1, "fair_value": 318878.327324, "relative_strength": -8.974717, "rate_of_change": 1.70176053819692, "market_dynamics": 0.412953, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491204.001, "high": 562941.722656, "low": 476258.646, "close": 557959.9375, "volume": 440765}, "trend_line": 439908.23125, "activity_lines": {"activity_5": 540025.502083, "activity_10": 544192.086932, "activity_20": 512333.896429, "activity_30": 483815.97043}, "trend_signal": 1, "fair_value": 320870.97476, "relative_strength": -2.656893, "rate_of_change": 2.135944877050017, "market_dynamics": 0.253234, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530061.943114, "high": 568919.891561, "low": 496933.071669, "close": 547000.0, "volume": 414144}, "trend_line": 448078.358333, "activity_lines": {"activity_5": 537999.575, "activity_10": 547371.371023, "activity_20": 517877.911161, "activity_30": 490725.116801}, "trend_signal": 1, "fair_value": 322784.030148, "relative_strength": 1.252428, "rate_of_change": 1.8572344190479317, "market_dynamics": -0.074816, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 506000.0, "high": 559000.0, "low": 501000.0, "close": 507000.0, "volume": 320955}, "trend_line": 454832.122917, "activity_lines": {"activity_5": 526692.16875, "activity_10": 541239.925, "activity_20": 519090.500744, "activity_30": 494526.513038}, "trend_signal": 1, "fair_value": 324110.800781, "relative_strength": -5.109151, "rate_of_change": 1.5072731048931336, "market_dynamics": -0.286471, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508000.0, "high": 538000.0, "low": 475500.0, "close": 500000.0, "volume": 461196}, "trend_line": 461668.066667, "activity_lines": {"activity_5": 518640.741667, "activity_10": 533050.373295, "activity_20": 519466.313542, "activity_30": 497440.569624}, "trend_signal": 1, "fair_value": 325243.323017, "relative_strength": -13.87473, "rate_of_change": 1.5029597527454084, "market_dynamics": -0.486829, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495000.0, "high": 546000.0, "low": 483500.0, "close": 533000.0, "volume": 415235}, "trend_line": 468358.564583, "activity_lines": {"activity_5": 522530.6625, "activity_10": 530537.854545, "activity_20": 522717.731399, "activity_30": 502042.629839}, "trend_signal": 1, "fair_value": 326718.088442, "relative_strength": -12.959631, "rate_of_change": 1.4492009300755604, "market_dynamics": -0.741913, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 537000.0, "high": 542500.0, "low": 483000.0, "close": 497500.0, "volume": 447524}, "trend_line": 472421.011458, "activity_lines": {"activity_5": 512033.333333, "activity_10": 521879.682386, "activity_20": 522215.991964, "activity_30": 503922.722446}, "trend_signal": 1, "fair_value": 327896.825421, "relative_strength": -22.057361, "rate_of_change": 0.867379649311407, "market_dynamics": -0.979838, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500000.0, "high": 504000.0, "low": 456500.0, "close": 460000.0, "volume": 346870}, "trend_line": 475980.726042, "activity_lines": {"activity_5": 493066.666667, "activity_10": 508245.338636, "activity_20": 517794.957738, "activity_30": 503121.366868}, "trend_signal": 1, "fair_value": 328794.721454, "relative_strength": -28.81124, "rate_of_change": 0.7535047124627041, "market_dynamics": -1.101738, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 464000.0, "high": 464000.0, "low": 429000.0, "close": 436000.0, "volume": 361701}, "trend_line": 478740.440625, "activity_lines": {"activity_5": 471900.0, "activity_10": 492934.227841, "activity_20": 511011.433333, "activity_30": 500541.965188}, "trend_signal": 0, "fair_value": 329709.932592, "relative_strength": -40.065719, "rate_of_change": 0.5797954480107415, "market_dynamics": -1.199638, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440000.0, "high": 506000.0, "low": 420000.0, "close": 472500.0, "volume": 839863}, "trend_line": 482999.122917, "activity_lines": {"activity_5": 467633.333333, "activity_10": 487074.747727, "activity_20": 507720.258631, "activity_30": 500139.356116}, "trend_signal": 0, "fair_value": 330902.686198, "relative_strength": -34.381209, "rate_of_change": 0.8895597552695225, "market_dynamics": -1.167071, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465000.0, "high": 479000.0, "low": 405500.0, "close": 454000.0, "volume": 644609}, "trend_line": 486873.621875, "activity_lines": {"activity_5": 459033.333333, "activity_10": 478608.3625, "activity_20": 502554.602232, "activity_30": 498268.44496}, "trend_signal": 0, "fair_value": 331970.625901, "relative_strength": -39.136296, "rate_of_change": 0.8021751539838399, "market_dynamics": -1.136265, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469000.0, "high": 509000.0, "low": 443000.0, "close": 491000.0, "volume": 604114}, "trend_line": 489125.230208, "activity_lines": {"activity_5": 468033.333333, "activity_10": 477609.090909, "activity_20": 500852.689435, "activity_30": 498534.662903}, "trend_signal": 0, "fair_value": 333210.392929, "relative_strength": -38.343809, "rate_of_change": 0.46246258409498714, "market_dynamics": -0.987856, "expectation": {"probability": 52.0808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91ce3983-e0ff-46cd-9bdc-1c56f3273f08/", "share_image": "https://sharemaestro.com/terminal/91ce3983-e0ff-46cd-9bdc-1c56f3273f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}