{"ticker": {"uuid": "91cefe87-748f-4755-a46b-93cc8eade832", "symbol": "CT3C", "name": "Global X CleanTech UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CT3C rose 33.18%, moving from 7.50 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.95 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "33.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.95"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.742, "high": 10.138, "low": 9.681, "close": 9.99, "volume": 69249}, "trend_line": 7.7315, "activity_lines": {"activity_5": 9.533933, "activity_10": 9.013218, "activity_20": 8.393867, "activity_30": 8.089705}, "trend_signal": 1, "fair_value": 6.239176, "relative_strength": 39.952581, "rate_of_change": 0.978240994697379, "market_dynamics": 1.405432, "expectation": {"probability": 59.8807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.259, "high": 9.429, "low": 9.178, "close": 9.178, "volume": 16377}, "trend_line": 9.671533, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.068236, "activity_20": 9.271405, "activity_30": 9.448297}, "trend_signal": 0, "fair_value": 9.775927, "relative_strength": -16.755041, "rate_of_change": -0.4098304527298118, "market_dynamics": -0.753291, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.201, "high": 9.659, "low": 9.201, "close": 9.354, "volume": 21544}, "trend_line": 9.640267, "activity_lines": {"activity_5": 9.215533, "activity_10": 9.115382, "activity_20": 9.256038, "activity_30": 9.427811}, "trend_signal": 0, "fair_value": 9.770843, "relative_strength": -17.076611, "rate_of_change": -0.3232786363857773, "market_dynamics": -0.319058, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.73, "close": 8.783, "volume": 7586}, "trend_line": 9.5815, "activity_lines": {"activity_5": 9.091067, "activity_10": 9.056855, "activity_20": 9.190252, "activity_30": 9.372503}, "trend_signal": 0, "fair_value": 9.759083, "relative_strength": -19.263686, "rate_of_change": -0.6095992984426633, "market_dynamics": -0.129151, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.824, "high": 9.162, "low": 8.752, "close": 9.162, "volume": 4165}, "trend_line": 9.5357, "activity_lines": {"activity_5": 9.106867, "activity_10": 9.078582, "activity_20": 9.168814, "activity_30": 9.345439}, "trend_signal": 0, "fair_value": 9.752059, "relative_strength": -17.172548, "rate_of_change": -0.4780044878150586, "market_dynamics": -0.108396, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.171, "high": 9.351, "low": 8.766, "close": 8.984, "volume": 4136}, "trend_line": 9.500567, "activity_lines": {"activity_5": 9.053533, "activity_10": 9.072364, "activity_20": 9.135729, "activity_30": 9.309845}, "trend_signal": 0, "fair_value": 9.743128, "relative_strength": -15.578371, "rate_of_change": -0.3684365070209851, "market_dynamics": -0.142821, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.826, "high": 9.397, "low": 8.826, "close": 9.17, "volume": 6951}, "trend_line": 9.477567, "activity_lines": {"activity_5": 9.079467, "activity_10": 9.095764, "activity_20": 9.12531, "activity_30": 9.288518}, "trend_signal": 0, "fair_value": 9.73654, "relative_strength": -16.255169, "rate_of_change": -0.2420908141587727, "market_dynamics": -0.129123, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.18, "high": 9.545, "low": 9.124, "close": 9.313, "volume": 4943}, "trend_line": 9.472767, "activity_lines": {"activity_5": 9.1536, "activity_10": 9.138127, "activity_20": 9.130933, "activity_30": 9.277901}, "trend_signal": 0, "fair_value": 9.731727, "relative_strength": -15.017142, "rate_of_change": -0.050645909440695566, "market_dynamics": 0.089262, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.264, "high": 9.374, "low": 9.093, "close": 9.099, "volume": 5476}, "trend_line": 9.469033, "activity_lines": {"activity_5": 9.159133, "activity_10": 9.134418, "activity_20": 9.12041, "activity_30": 9.253787}, "trend_signal": 0, "fair_value": 9.724618, "relative_strength": -17.911957, "rate_of_change": -0.03941826078905648, "market_dynamics": 0.140122, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.103, "high": 9.351, "low": 8.679, "close": 8.708, "volume": 15210}, "trend_line": 9.444, "activity_lines": {"activity_5": 9.013267, "activity_10": 9.057673, "activity_20": 9.077062, "activity_30": 9.204688}, "trend_signal": 0, "fair_value": 9.713322, "relative_strength": -18.286492, "rate_of_change": -0.2643670161461973, "market_dynamics": 0.359647, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.213, "close": 8.259, "volume": 23478}, "trend_line": 9.374567, "activity_lines": {"activity_5": 8.748, "activity_10": 8.904873, "activity_20": 8.9933, "activity_30": 9.128237}, "trend_signal": 0, "fair_value": 9.697341, "relative_strength": -21.1815, "rate_of_change": -0.735207539178315, "market_dynamics": 0.210535, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.254, "high": 8.279, "low": 7.722, "close": 7.755, "volume": 11929}, "trend_line": 9.296467, "activity_lines": {"activity_5": 8.363067, "activity_10": 8.678327, "activity_20": 8.866338, "activity_30": 9.023748}, "trend_signal": 0, "fair_value": 9.676228, "relative_strength": -24.062066, "rate_of_change": -0.8331051450163077, "market_dynamics": -0.190623, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.732, "high": 7.82, "low": 7.627, "close": 7.704, "volume": 3859}, "trend_line": 9.213733, "activity_lines": {"activity_5": 8.055467, "activity_10": 8.468382, "activity_20": 8.745129, "activity_30": 8.921009}, "trend_signal": 0, "fair_value": 9.655022, "relative_strength": -23.981401, "rate_of_change": -0.88995098890794, "market_dynamics": -0.644246, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.728, "high": 8.005, "low": 7.716, "close": 8.005, "volume": 3350}, "trend_line": 9.130033, "activity_lines": {"activity_5": 7.955467, "activity_10": 8.343164, "activity_20": 8.659957, "activity_30": 8.843026}, "trend_signal": 0, "fair_value": 9.637468, "relative_strength": -21.286615, "rate_of_change": -0.9084265845341983, "market_dynamics": -1.080061, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.146, "high": 8.146, "low": 7.563, "close": 7.563, "volume": 3672}, "trend_line": 9.0396, "activity_lines": {"activity_5": 7.781067, "activity_10": 8.151727, "activity_20": 8.539367, "activity_30": 8.741927}, "trend_signal": 0, "fair_value": 9.615632, "relative_strength": -24.29889, "rate_of_change": -0.990500253394474, "market_dynamics": -1.422908, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.563, "high": 7.901, "low": 7.56, "close": 7.747, "volume": 1698}, "trend_line": 8.9637, "activity_lines": {"activity_5": 7.744333, "activity_10": 8.022818, "activity_20": 8.445071, "activity_30": 8.658533}, "trend_signal": 0, "fair_value": 9.596167, "relative_strength": -22.335353, "rate_of_change": -0.8396389220762064, "market_dynamics": -1.48086, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.332, "close": 7.332, "volume": 634}, "trend_line": 8.885467, "activity_lines": {"activity_5": 7.6034, "activity_10": 7.840945, "activity_20": 8.316043, "activity_30": 8.553262}, "trend_signal": 0, "fair_value": 9.572825, "relative_strength": -24.102426, "rate_of_change": -0.8727757510849217, "market_dynamics": -1.48161, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.251, "high": 7.268, "low": 7.091, "close": 7.23, "volume": 3078}, "trend_line": 8.7864, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.673945, "activity_20": 8.18421, "activity_30": 8.446458}, "trend_signal": 0, "fair_value": 9.548918, "relative_strength": -23.556881, "rate_of_change": -1.1149329573786024, "market_dynamics": -1.496916, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.228, "high": 7.247, "low": 6.527, "close": 6.572, "volume": 8913}, "trend_line": 8.671267, "activity_lines": {"activity_5": 7.1222, "activity_10": 7.425182, "activity_20": 7.997752, "activity_30": 8.303594}, "trend_signal": 0, "fair_value": 9.518848, "relative_strength": -29.02159, "rate_of_change": -1.3103546389875278, "market_dynamics": -1.437896, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.591, "high": 7.108, "low": 6.555, "close": 6.816, "volume": 7026}, "trend_line": 8.591767, "activity_lines": {"activity_5": 6.9646, "activity_10": 7.266727, "activity_20": 7.846057, "activity_30": 8.183899}, "trend_signal": 0, "fair_value": 9.49182, "relative_strength": -25.491696, "rate_of_change": -0.9168210366489633, "market_dynamics": -1.426914, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.756, "high": 6.929, "low": 6.244, "close": 6.269, "volume": 7407}, "trend_line": 8.491833, "activity_lines": {"activity_5": 6.674467, "activity_10": 7.043218, "activity_20": 7.652738, "activity_30": 8.034043}, "trend_signal": 0, "fair_value": 9.459911, "relative_strength": -29.014198, "rate_of_change": -1.163136756385515, "market_dynamics": -1.379143, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.265, "high": 6.42, "low": 6.021, "close": 6.021, "volume": 7262}, "trend_line": 8.359767, "activity_lines": {"activity_5": 6.4002, "activity_10": 6.8108, "activity_20": 7.449962, "activity_30": 7.874634}, "trend_signal": 0, "fair_value": 9.426196, "relative_strength": -30.616853, "rate_of_change": -1.5552119312756152, "market_dynamics": -1.375605, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.057, "high": 6.448, "low": 5.895, "close": 6.311, "volume": 8228}, "trend_line": 8.261733, "activity_lines": {"activity_5": 6.31, "activity_10": 6.662636, "activity_20": 7.289838, "activity_30": 7.742456}, "trend_signal": 0, "fair_value": 9.395951, "relative_strength": -28.968136, "rate_of_change": -1.1726881861659564, "market_dynamics": -1.374299, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.441, "high": 6.455, "low": 5.779, "close": 5.788, "volume": 70493}, "trend_line": 8.1411, "activity_lines": {"activity_5": 6.106733, "activity_10": 6.444709, "activity_20": 7.094395, "activity_30": 7.58286}, "trend_signal": 0, "fair_value": 9.36126, "relative_strength": -34.293274, "rate_of_change": -1.4601415949898136, "market_dynamics": -1.312038, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.823, "high": 6.466, "low": 5.822, "close": 6.178, "volume": 16839}, "trend_line": 8.033533, "activity_lines": {"activity_5": 6.085733, "activity_10": 6.338, "activity_20": 6.950357, "activity_30": 7.456209}, "trend_signal": 0, "fair_value": 9.330943, "relative_strength": -32.149223, "rate_of_change": -1.321283364655876, "market_dynamics": -1.195462, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.27, "high": 6.326, "low": 6.137, "close": 6.142, "volume": 524}, "trend_line": 7.9465, "activity_lines": {"activity_5": 6.095267, "activity_10": 6.249927, "activity_20": 6.8171, "activity_30": 7.334174}, "trend_signal": 0, "fair_value": 9.300858, "relative_strength": -32.22945, "rate_of_change": -1.0833714132997263, "market_dynamics": -1.102355, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.134, "high": 6.442, "low": 5.995, "close": 6.442, "volume": 7707}, "trend_line": 7.868467, "activity_lines": {"activity_5": 6.213267, "activity_10": 6.245582, "activity_20": 6.725948, "activity_30": 7.23711}, "trend_signal": 0, "fair_value": 9.27414, "relative_strength": -29.720304, "rate_of_change": -0.9819794878248344, "market_dynamics": -0.884192, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.442, "high": 6.457, "low": 6.384, "close": 6.404, "volume": 493}, "trend_line": 7.784633, "activity_lines": {"activity_5": 6.290533, "activity_10": 6.250509, "activity_20": 6.644167, "activity_30": 7.142628}, "trend_signal": 0, "fair_value": 9.247565, "relative_strength": -30.890505, "rate_of_change": -1.065442607816739, "market_dynamics": -0.684981, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.375, "high": 6.893, "low": 6.155, "close": 6.845, "volume": 6890}, "trend_line": 7.713067, "activity_lines": {"activity_5": 6.5086, "activity_10": 6.350636, "activity_20": 6.618238, "activity_30": 7.082006}, "trend_signal": 0, "fair_value": 9.225523, "relative_strength": -25.314996, "rate_of_change": -0.9193240066680174, "market_dynamics": -0.325504, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.815, "high": 6.828, "low": 6.635, "close": 6.72, "volume": 2826}, "trend_line": 7.636567, "activity_lines": {"activity_5": 6.614533, "activity_10": 6.423073, "activity_20": 6.591138, "activity_30": 7.017938}, "trend_signal": 0, "fair_value": 9.202745, "relative_strength": -25.759708, "rate_of_change": -0.9918233563898686, "market_dynamics": 0.036019, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.71, "high": 6.999, "low": 6.71, "close": 6.975, "volume": 2269}, "trend_line": 7.560967, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.543618, "activity_20": 6.59779, "activity_30": 6.975256}, "trend_signal": 0, "fair_value": 9.182676, "relative_strength": -22.477104, "rate_of_change": -0.989973636059247, "market_dynamics": 0.319145, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.88, "high": 6.983, "low": 6.57, "close": 6.589, "volume": 2310}, "trend_line": 7.474667, "activity_lines": {"activity_5": 6.739933, "activity_10": 6.581145, "activity_20": 6.573795, "activity_30": 6.912548}, "trend_signal": 0, "fair_value": 9.159518, "relative_strength": -25.403798, "rate_of_change": -1.1413883964842009, "market_dynamics": 0.514925, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.298, "close": 6.304, "volume": 9536}, "trend_line": 7.373, "activity_lines": {"activity_5": 6.605733, "activity_10": 6.556527, "activity_20": 6.52821, "activity_30": 6.837022}, "trend_signal": 0, "fair_value": 9.134248, "relative_strength": -28.303694, "rate_of_change": -1.360154238309211, "market_dynamics": 0.5159, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.255, "high": 6.255, "low": 5.71, "close": 5.71, "volume": 6419}, "trend_line": 7.270567, "activity_lines": {"activity_5": 6.2802, "activity_10": 6.424036, "activity_20": 6.432719, "activity_30": 6.729731}, "trend_signal": 0, "fair_value": 9.104211, "relative_strength": -33.681376, "rate_of_change": -1.3892987928929939, "market_dynamics": 0.413715, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.71, "high": 6.217, "low": 5.71, "close": 6.047, "volume": 33489}, "trend_line": 7.166733, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.354236, "activity_20": 6.380252, "activity_30": 6.650791}, "trend_signal": 0, "fair_value": 9.077626, "relative_strength": -30.639508, "rate_of_change": -1.428141711643672, "market_dynamics": 0.414796, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.017, "high": 6.151, "low": 5.984, "close": 5.999, "volume": 5201}, "trend_line": 7.067233, "activity_lines": {"activity_5": 6.034, "activity_10": 6.278091, "activity_20": 6.330433, "activity_30": 6.575454}, "trend_signal": 0, "fair_value": 9.051086, "relative_strength": -30.165581, "rate_of_change": -1.3883592426284044, "market_dynamics": 0.367346, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.006, "high": 6.214, "low": 5.837, "close": 6.188, "volume": 15764}, "trend_line": 6.967833, "activity_lines": {"activity_5": 6.0534, "activity_10": 6.238909, "activity_20": 6.306938, "activity_30": 6.518729}, "trend_signal": 0, "fair_value": 9.026615, "relative_strength": -27.157317, "rate_of_change": -1.4064910552687333, "market_dynamics": 0.37089, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.295, "high": 6.497, "low": 6.246, "close": 6.278, "volume": 22848}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.129533, "activity_10": 6.220709, "activity_20": 6.297462, "activity_30": 6.474224}, "trend_signal": 0, "fair_value": 9.003322, "relative_strength": -26.127669, "rate_of_change": -1.4519004689119284, "market_dynamics": 0.621127, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.274, "high": 6.274, "low": 5.729, "close": 5.759, "volume": 15724}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.0344, "activity_10": 6.110436, "activity_20": 6.24309, "activity_30": 6.402761}, "trend_signal": 0, "fair_value": 8.976059, "relative_strength": -32.610982, "rate_of_change": -1.6213688533316, "market_dynamics": 0.469184, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.733, "high": 6.088, "low": 5.725, "close": 6.074, "volume": 452}, "trend_line": 6.667533, "activity_lines": {"activity_5": 6.041, "activity_10": 6.077182, "activity_20": 6.22259, "activity_30": 6.358804}, "trend_signal": 0, "fair_value": 8.951875, "relative_strength": -29.324914, "rate_of_change": -1.299713870507946, "market_dynamics": 0.431627, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.108, "high": 6.28, "low": 5.967, "close": 6.242, "volume": 11037}, "trend_line": 6.6003, "activity_lines": {"activity_5": 6.1018, "activity_10": 6.086218, "activity_20": 6.221624, "activity_30": 6.331351}, "trend_signal": 0, "fair_value": 8.929479, "relative_strength": -26.824352, "rate_of_change": -1.008363963102993, "market_dynamics": 0.436844, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.276, "high": 6.317, "low": 5.928, "close": 5.937, "volume": 15926}, "trend_line": 6.5397, "activity_lines": {"activity_5": 6.044733, "activity_10": 6.053127, "activity_20": 6.191738, "activity_30": 6.288557}, "trend_signal": 0, "fair_value": 8.904951, "relative_strength": -30.053483, "rate_of_change": -0.9181400845416117, "market_dynamics": 0.282819, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.973, "high": 6.233, "low": 5.973, "close": 6.178, "volume": 2888}, "trend_line": 6.488833, "activity_lines": {"activity_5": 6.084733, "activity_10": 6.075709, "activity_20": 6.185205, "activity_30": 6.265222}, "trend_signal": 0, "fair_value": 8.88278, "relative_strength": -27.464717, "rate_of_change": -0.7778185543679407, "market_dynamics": 0.364358, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.127, "high": 6.291, "low": 6.076, "close": 6.284, "volume": 1195}, "trend_line": 6.431467, "activity_lines": {"activity_5": 6.166733, "activity_10": 6.119855, "activity_20": 6.1894, "activity_30": 6.252006}, "trend_signal": 0, "fair_value": 8.861823, "relative_strength": -26.459742, "rate_of_change": -0.8840726830232806, "market_dynamics": 0.520998, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.318, "high": 6.318, "low": 6.044, "close": 6.058, "volume": 4790}, "trend_line": 6.3813, "activity_lines": {"activity_5": 6.1384, "activity_10": 6.112473, "activity_20": 6.16971, "activity_30": 6.227912}, "trend_signal": 0, "fair_value": 8.839392, "relative_strength": -27.077695, "rate_of_change": -0.7800242153150936, "market_dynamics": 0.511819, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.021, "high": 6.223, "low": 6.021, "close": 6.021, "volume": 7765}, "trend_line": 6.323767, "activity_lines": {"activity_5": 6.0988, "activity_10": 6.098164, "activity_20": 6.147067, "activity_30": 6.204667}, "trend_signal": 0, "fair_value": 8.817024, "relative_strength": -25.723578, "rate_of_change": -0.9015874508329067, "market_dynamics": 0.602711, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.925, "high": 5.932, "low": 5.583, "close": 5.59, "volume": 22105}, "trend_line": 6.2657, "activity_lines": {"activity_5": 5.930267, "activity_10": 6.005091, "activity_20": 6.083952, "activity_30": 6.157327}, "trend_signal": 0, "fair_value": 8.791614, "relative_strength": -29.459013, "rate_of_change": -0.918234337223372, "market_dynamics": 0.664048, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.609, "high": 5.775, "low": 5.512, "close": 5.741, "volume": 62160}, "trend_line": 6.216067, "activity_lines": {"activity_5": 5.8352, "activity_10": 5.950345, "activity_20": 6.039276, "activity_30": 6.123475}, "trend_signal": 0, "fair_value": 8.767781, "relative_strength": -28.524784, "rate_of_change": -0.7921381489697885, "market_dynamics": 0.771438, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.793, "high": 6.007, "low": 5.793, "close": 6.007, "volume": 5843}, "trend_line": 6.197233, "activity_lines": {"activity_5": 5.857933, "activity_10": 5.953727, "activity_20": 6.02309, "activity_30": 6.109987}, "trend_signal": 0, "fair_value": 8.74638, "relative_strength": -23.833537, "rate_of_change": -0.30298901218407104, "market_dynamics": 0.884832, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.044, "high": 6.143, "low": 5.928, "close": 5.928, "volume": 6523}, "trend_line": 6.167633, "activity_lines": {"activity_5": 5.8728, "activity_10": 5.938236, "activity_20": 6.003371, "activity_30": 6.092617}, "trend_signal": 0, "fair_value": 8.7247, "relative_strength": -27.140714, "rate_of_change": -0.4776325176090589, "market_dynamics": 0.912933, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.913, "high": 6.252, "low": 5.913, "close": 6.018, "volume": 15915}, "trend_line": 6.159267, "activity_lines": {"activity_5": 5.926333, "activity_10": 5.941764, "activity_20": 5.995995, "activity_30": 6.082963}, "trend_signal": 0, "fair_value": 8.704038, "relative_strength": -24.99601, "rate_of_change": -0.1356436091447163, "market_dynamics": 1.036591, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.978, "high": 6.477, "low": 5.898, "close": 6.477, "volume": 41398}, "trend_line": 6.174467, "activity_lines": {"activity_5": 6.133067, "activity_10": 6.032818, "activity_20": 6.03689, "activity_30": 6.103462}, "trend_signal": 0, "fair_value": 8.687167, "relative_strength": -18.43225, "rate_of_change": 0.24678261228162543, "market_dynamics": 1.24554, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.465, "high": 6.672, "low": 6.465, "close": 6.488, "volume": 33531}, "trend_line": 6.180367, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.116055, "activity_20": 6.079367, "activity_30": 6.12369}, "trend_signal": 0, "fair_value": 8.670632, "relative_strength": -16.580388, "rate_of_change": 0.09555480659302998, "market_dynamics": 1.480212, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.618, "high": 6.649, "low": 6.344, "close": 6.35, "volume": 18088}, "trend_line": 6.1991, "activity_lines": {"activity_5": 6.3398, "activity_10": 6.168564, "activity_20": 6.107824, "activity_30": 6.134634}, "trend_signal": 0, "fair_value": 8.653313, "relative_strength": -17.738174, "rate_of_change": 0.3031049774228492, "market_dynamics": 1.649046, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.331, "high": 6.46, "low": 6.179, "close": 6.181, "volume": 43264}, "trend_line": 6.1992, "activity_lines": {"activity_5": 6.316067, "activity_10": 6.189145, "activity_20": 6.117138, "activity_30": 6.133467}, "trend_signal": 0, "fair_value": 8.635, "relative_strength": -16.576524, "rate_of_change": 0.0016131373909221518, "market_dynamics": 1.735906, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.11, "high": 6.112, "low": 5.852, "close": 5.852, "volume": 15376}, "trend_line": 6.189533, "activity_lines": {"activity_5": 6.1658, "activity_10": 6.147673, "activity_20": 6.094481, "activity_30": 6.111067}, "trend_signal": 0, "fair_value": 8.614537, "relative_strength": -20.858925, "rate_of_change": -0.15593947606143235, "market_dynamics": 1.408177, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.822, "high": 5.836, "low": 5.556, "close": 5.556, "volume": 19624}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.927933, "activity_10": 6.055455, "activity_20": 6.044333, "activity_30": 6.070194}, "trend_signal": 0, "fair_value": 8.592212, "relative_strength": -24.217927, "rate_of_change": -0.47714423689153623, "market_dynamics": 0.876804, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.506, "high": 5.555, "low": 5.323, "close": 5.519, "volume": 18458}, "trend_line": 6.1305, "activity_lines": {"activity_5": 5.739133, "activity_10": 5.957127, "activity_20": 5.993671, "activity_30": 6.028839}, "trend_signal": 0, "fair_value": 8.569942, "relative_strength": -24.702633, "rate_of_change": -0.47889610389611237, "market_dynamics": 0.340664, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.497, "high": 5.97, "low": 5.497, "close": 5.97, "volume": 178537}, "trend_line": 6.101333, "activity_lines": {"activity_5": 5.765267, "activity_10": 5.944836, "activity_20": 5.989576, "activity_30": 6.018484}, "trend_signal": 0, "fair_value": 8.551237, "relative_strength": -18.745925, "rate_of_change": -0.47576869749611417, "market_dynamics": 0.15397, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.958, "high": 5.958, "low": 5.544, "close": 5.564, "volume": 95308}, "trend_line": 6.0628, "activity_lines": {"activity_5": 5.6814, "activity_10": 5.8594, "activity_20": 5.94581, "activity_30": 5.983817}, "trend_signal": 0, "fair_value": 8.5299, "relative_strength": -20.823242, "rate_of_change": -0.6315505152726486, "market_dynamics": -0.038805, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.599, "high": 5.652, "low": 5.518, "close": 5.612, "volume": 29590}, "trend_line": 6.017367, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.789309, "activity_20": 5.909043, "activity_30": 5.954733}, "trend_signal": 0, "fair_value": 8.509206, "relative_strength": -20.222305, "rate_of_change": -0.749373226891866, "market_dynamics": -0.054443, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.192, "close": 5.192, "volume": 5248}, "trend_line": 5.9708, "activity_lines": {"activity_5": 5.503933, "activity_10": 5.650236, "activity_20": 5.835276, "activity_30": 5.901484}, "trend_signal": 0, "fair_value": 8.485845, "relative_strength": -22.043315, "rate_of_change": -0.7738766806146354, "market_dynamics": -0.177897, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19, "high": 5.192, "low": 4.804, "close": 5.073, "volume": 60171}, "trend_line": 5.929767, "activity_lines": {"activity_5": 5.3378, "activity_10": 5.512891, "activity_20": 5.753724, "activity_30": 5.843561}, "trend_signal": 0, "fair_value": 8.461979, "relative_strength": -23.172733, "rate_of_change": -0.6872278421651983, "market_dynamics": -0.620498, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.151, "high": 5.237, "low": 5.084, "close": 5.181, "volume": 7551}, "trend_line": 5.912133, "activity_lines": {"activity_5": 5.2374, "activity_10": 5.420909, "activity_20": 5.687719, "activity_30": 5.795254}, "trend_signal": 0, "fair_value": 8.439194, "relative_strength": -23.252127, "rate_of_change": -0.29738099321609346, "market_dynamics": -0.880271, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.158, "high": 5.239, "low": 5.1, "close": 5.191, "volume": 15929}, "trend_line": 5.8836, "activity_lines": {"activity_5": 5.192933, "activity_10": 5.352, "activity_20": 5.627919, "activity_30": 5.748729}, "trend_signal": 0, "fair_value": 8.416793, "relative_strength": -23.531059, "rate_of_change": -0.4826176948319579, "market_dynamics": -1.061245, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.228, "high": 5.281, "low": 5.136, "close": 5.192, "volume": 4243}, "trend_line": 5.8567, "activity_lines": {"activity_5": 5.173667, "activity_10": 5.301273, "activity_20": 5.572343, "activity_30": 5.70411}, "trend_signal": 0, "fair_value": 8.394705, "relative_strength": -23.694598, "rate_of_change": -0.4572030729485412, "market_dynamics": -1.074987, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.213, "high": 5.247, "low": 4.862, "close": 4.862, "volume": 28065}, "trend_line": 5.8125, "activity_lines": {"activity_5": 5.0724, "activity_10": 5.202545, "activity_20": 5.489286, "activity_30": 5.639935}, "trend_signal": 0, "fair_value": 8.370673, "relative_strength": -25.325106, "rate_of_change": -0.7546912083596568, "market_dynamics": -1.132387, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8825, "high": 5.21, "low": 4.812, "close": 5.21, "volume": 28882}, "trend_line": 5.7769, "activity_lines": {"activity_5": 5.109133, "activity_10": 5.179709, "activity_20": 5.442838, "activity_30": 5.601065}, "trend_signal": 0, "fair_value": 8.349318, "relative_strength": -20.787086, "rate_of_change": -0.6124731182795636, "market_dynamics": -1.055367, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.168, "high": 5.4, "low": 5.128, "close": 5.149, "volume": 7322}, "trend_line": 5.756567, "activity_lines": {"activity_5": 5.1164, "activity_10": 5.1514, "activity_20": 5.39311, "activity_30": 5.560555}, "trend_signal": 0, "fair_value": 8.327839, "relative_strength": -20.952609, "rate_of_change": -0.3519707801762179, "market_dynamics": -1.00573, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.208, "high": 5.452, "low": 5.199, "close": 5.452, "volume": 17814}, "trend_line": 5.735833, "activity_lines": {"activity_5": 5.2268, "activity_10": 5.193109, "activity_20": 5.376324, "activity_30": 5.540905}, "trend_signal": 0, "fair_value": 8.308667, "relative_strength": -18.686572, "rate_of_change": -0.36017994752775445, "market_dynamics": -0.679841, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.458, "high": 5.458, "low": 5.253, "close": 5.351, "volume": 12952}, "trend_line": 5.706133, "activity_lines": {"activity_5": 5.286133, "activity_10": 5.218491, "activity_20": 5.352186, "activity_30": 5.516077}, "trend_signal": 0, "fair_value": 8.289079, "relative_strength": -18.026387, "rate_of_change": -0.5177975021239296, "market_dynamics": -0.311816, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.385, "high": 5.385, "low": 5.057, "close": 5.158, "volume": 18447}, "trend_line": 5.680167, "activity_lines": {"activity_5": 5.270533, "activity_10": 5.213527, "activity_20": 5.312843, "activity_30": 5.480714}, "trend_signal": 0, "fair_value": 8.26848, "relative_strength": -21.204076, "rate_of_change": -0.45505423725665656, "market_dynamics": -0.106566, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.176, "high": 5.176, "low": 4.9235, "close": 4.9235, "volume": 10024}, "trend_line": 5.63835, "activity_lines": {"activity_5": 5.157033, "activity_10": 5.166545, "activity_20": 5.257448, "activity_30": 5.431897}, "trend_signal": 0, "fair_value": 8.246618, "relative_strength": -25.133439, "rate_of_change": -0.7361931436170801, "market_dynamics": -0.043914, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.935, "high": 5.079, "low": 4.916, "close": 5.079, "volume": 26161}, "trend_line": 5.598183, "activity_lines": {"activity_5": 5.114467, "activity_10": 5.150555, "activity_20": 5.224312, "activity_30": 5.39581}, "trend_signal": 0, "fair_value": 8.226049, "relative_strength": -21.326193, "rate_of_change": -0.7123892628162545, "market_dynamics": -0.027946, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.091, "high": 5.132, "low": 4.9525, "close": 5.049, "volume": 15427}, "trend_line": 5.56455, "activity_lines": {"activity_5": 5.066567, "activity_10": 5.130964, "activity_20": 5.194371, "activity_30": 5.360378}, "trend_signal": 0, "fair_value": 8.205552, "relative_strength": -20.234687, "rate_of_change": -0.600784218736687, "market_dynamics": -0.060324, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.036, "high": 5.195, "low": 4.739, "close": 4.779, "volume": 62086}, "trend_line": 5.52315, "activity_lines": {"activity_5": 4.955533, "activity_10": 5.064864, "activity_20": 5.144107, "activity_30": 5.309698}, "trend_signal": 0, "fair_value": 8.183587, "relative_strength": -23.759794, "rate_of_change": -0.7439954713319036, "market_dynamics": 0.003339, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8365, "high": 4.8705, "low": 4.5975, "close": 4.811, "volume": 55537}, "trend_line": 5.497183, "activity_lines": {"activity_5": 4.8933, "activity_10": 5.012091, "activity_20": 5.102, "activity_30": 5.263753}, "trend_signal": 0, "fair_value": 8.130888, "relative_strength": -22.602562, "rate_of_change": -0.47014837547415006, "market_dynamics": 0.21918, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.824, "high": 5.004, "low": 4.7885, "close": 5.001, "volume": 26448}, "trend_line": 5.472517, "activity_lines": {"activity_5": 4.917533, "activity_10": 4.994791, "activity_20": 5.081536, "activity_30": 5.231741}, "trend_signal": 0, "fair_value": 8.085163, "relative_strength": -19.41576, "rate_of_change": -0.4487025445578191, "market_dynamics": 0.23312, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.149, "high": 5.2, "low": 5.066, "close": 5.156, "volume": 3012}, "trend_line": 5.44415, "activity_lines": {"activity_5": 4.988267, "activity_10": 5.009473, "activity_20": 5.0783, "activity_30": 5.21132}, "trend_signal": 0, "fair_value": 8.046356, "relative_strength": -17.561963, "rate_of_change": -0.518353803195134, "market_dynamics": 0.302177, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.167, "high": 5.25, "low": 4.985, "close": 5.0, "volume": 5906}, "trend_line": 5.413217, "activity_lines": {"activity_5": 5.001867, "activity_10": 4.995664, "activity_20": 5.064083, "activity_30": 5.182666}, "trend_signal": 0, "fair_value": 8.006946, "relative_strength": -22.388663, "rate_of_change": -0.5681878713848666, "market_dynamics": 0.269329, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.013, "high": 5.192, "low": 4.9585, "close": 4.9685, "volume": 14749}, "trend_line": 5.378233, "activity_lines": {"activity_5": 5.008233, "activity_10": 4.984345, "activity_20": 5.049552, "activity_30": 5.153974}, "trend_signal": 0, "fair_value": 7.970333, "relative_strength": -22.176141, "rate_of_change": -0.6462700460742765, "market_dynamics": 0.290023, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9935, "high": 5.033, "low": 4.6865, "close": 4.883, "volume": 1847}, "trend_line": 5.3251, "activity_lines": {"activity_5": 4.973467, "activity_10": 4.964436, "activity_20": 5.029943, "activity_30": 5.122024}, "trend_signal": 0, "fair_value": 7.933929, "relative_strength": -20.747483, "rate_of_change": -0.9879267038077353, "market_dynamics": 0.171589, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.883, "high": 5.004, "low": 4.883, "close": 4.955, "volume": 13182}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.9579, "activity_10": 4.962618, "activity_20": 5.018662, "activity_30": 5.098146}, "trend_signal": 0, "fair_value": 7.89909, "relative_strength": -19.134249, "rate_of_change": -0.9596063923682171, "market_dynamics": 0.188871, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.947, "high": 5.152, "low": 4.875, "close": 5.152, "volume": 4691}, "trend_line": 5.234067, "activity_lines": {"activity_5": 5.011067, "activity_10": 4.996045, "activity_20": 5.026705, "activity_30": 5.090275}, "trend_signal": 0, "fair_value": 7.869487, "relative_strength": -14.850384, "rate_of_change": -0.7571672354948888, "market_dynamics": 0.378897, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.174, "high": 5.363, "low": 5.031, "close": 5.031, "volume": 21880}, "trend_line": 5.195733, "activity_lines": {"activity_5": 5.024167, "activity_10": 5.006145, "activity_20": 5.023362, "activity_30": 5.077174}, "trend_signal": 0, "fair_value": 7.841109, "relative_strength": -17.448859, "rate_of_change": -0.7323941401590747, "market_dynamics": 0.518827, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.038, "high": 5.115, "low": 4.927, "close": 5.083, "volume": 14298}, "trend_line": 5.1701, "activity_lines": {"activity_5": 5.052533, "activity_10": 5.026027, "activity_20": 5.025733, "activity_30": 5.069901}, "trend_signal": 0, "fair_value": 7.816449, "relative_strength": -18.816262, "rate_of_change": -0.49334713696797, "market_dynamics": 0.876662, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.056, "high": 5.088, "low": 4.842, "close": 4.9865, "volume": 7067}, "trend_line": 5.151117, "activity_lines": {"activity_5": 5.0411, "activity_10": 5.022836, "activity_20": 5.019433, "activity_30": 5.058056}, "trend_signal": 0, "fair_value": 7.795708, "relative_strength": -21.565623, "rate_of_change": -0.36716891356065706, "market_dynamics": 1.032024, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.856, "high": 4.9595, "low": 4.6205, "close": 4.9595, "volume": 40544}, "trend_line": 5.132467, "activity_lines": {"activity_5": 5.013767, "activity_10": 5.011545, "activity_20": 5.009969, "activity_30": 5.045694}, "trend_signal": 0, "fair_value": 7.77334, "relative_strength": -22.567147, "rate_of_change": -0.36205739454180624, "market_dynamics": 1.074201, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7445, "high": 4.999, "low": 4.742, "close": 4.8795, "volume": 15934}, "trend_line": 5.096117, "activity_lines": {"activity_5": 4.959467, "activity_10": 4.986464, "activity_20": 4.994079, "activity_30": 5.029373}, "trend_signal": 0, "fair_value": 7.749119, "relative_strength": -23.299577, "rate_of_change": -0.7082364095083427, "market_dynamics": 0.943321, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.905, "high": 4.919, "low": 4.6045, "close": 4.6925, "volume": 6122}, "trend_line": 5.067067, "activity_lines": {"activity_5": 4.861, "activity_10": 4.932409, "activity_20": 4.961662, "activity_30": 5.003333}, "trend_signal": 0, "fair_value": 7.72425, "relative_strength": -27.866828, "rate_of_change": -0.5700418573592365, "market_dynamics": 0.602448, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7335, "high": 4.854, "low": 4.7045, "close": 4.736, "volume": 9941}, "trend_line": 5.037867, "activity_lines": {"activity_5": 4.7996, "activity_10": 4.891855, "activity_20": 4.937005, "activity_30": 4.981974}, "trend_signal": 0, "fair_value": 7.697263, "relative_strength": -25.877712, "rate_of_change": -0.5762702565409032, "market_dynamics": 0.304427, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7185, "high": 4.753, "low": 4.474, "close": 4.4755, "volume": 34939}, "trend_line": 5.013983, "activity_lines": {"activity_5": 4.6745, "activity_10": 4.808164, "activity_20": 4.890467, "activity_30": 4.945692}, "trend_signal": 0, "fair_value": 7.667304, "relative_strength": -30.098989, "rate_of_change": -0.4740895303508545, "market_dynamics": -0.123543, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.544, "high": 4.544, "low": 4.3085, "close": 4.3745, "volume": 11787}, "trend_line": 4.9907, "activity_lines": {"activity_5": 4.5498, "activity_10": 4.713518, "activity_20": 4.83756, "activity_30": 4.904435}, "trend_signal": 0, "fair_value": 7.631731, "relative_strength": -32.300085, "rate_of_change": -0.4643613670010305, "market_dynamics": -0.53822, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4335, "high": 4.5, "low": 4.366, "close": 4.4405, "volume": 4662}, "trend_line": 4.966017, "activity_lines": {"activity_5": 4.4861, "activity_10": 4.641427, "activity_20": 4.793552, "activity_30": 4.868939}, "trend_signal": 0, "fair_value": 7.595798, "relative_strength": -30.557149, "rate_of_change": -0.4945799186486956, "market_dynamics": -0.843793, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4565, "high": 4.57, "low": 4.456, "close": 4.456, "volume": 5485}, "trend_line": 4.941517, "activity_lines": {"activity_5": 4.456833, "activity_10": 4.585091, "activity_20": 4.754062, "activity_30": 4.836034}, "trend_signal": 0, "fair_value": 7.560388, "relative_strength": -29.318164, "rate_of_change": -0.49335312384149604, "market_dynamics": -1.099053, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4675, "high": 4.4675, "low": 4.1975, "close": 4.204, "volume": 3600}, "trend_line": 4.908583, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.493391, "activity_20": 4.693395, "activity_30": 4.788453}, "trend_signal": 0, "fair_value": 7.521516, "relative_strength": -31.306124, "rate_of_change": -0.6664754973017398, "market_dynamics": -1.29795, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.114, "high": 4.155, "low": 3.7825, "close": 3.7825, "volume": 11576}, "trend_line": 4.8726, "activity_lines": {"activity_5": 4.1568, "activity_10": 4.341036, "activity_20": 4.595324, "activity_30": 4.715802}, "trend_signal": 0, "fair_value": 7.481173, "relative_strength": -32.024547, "rate_of_change": -0.7330628818948335, "market_dynamics": -1.33392, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.635, "high": 3.7465, "low": 3.4635, "close": 3.5955, "volume": 7084}, "trend_line": 4.818783, "activity_lines": {"activity_5": 3.938133, "activity_10": 4.176573, "activity_20": 4.48434, "activity_30": 4.633409}, "trend_signal": 0, "fair_value": 7.440029, "relative_strength": -33.783788, "rate_of_change": -1.104482206624809, "market_dynamics": -1.374337, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.716, "high": 3.8115, "low": 3.6835, "close": 3.694, "volume": 6463}, "trend_line": 4.770283, "activity_lines": {"activity_5": 3.804233, "activity_10": 4.054818, "activity_20": 4.389431, "activity_30": 4.560842}, "trend_signal": 0, "fair_value": 7.405247, "relative_strength": -33.966497, "rate_of_change": -1.006478191692794, "market_dynamics": -1.458263, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.694, "high": 3.8565, "low": 3.648, "close": 3.8565, "volume": 2740}, "trend_line": 4.7171, "activity_lines": {"activity_5": 3.774267, "activity_10": 3.984164, "activity_20": 4.31696, "activity_30": 4.501888}, "trend_signal": 0, "fair_value": 7.370577, "relative_strength": -33.583413, "rate_of_change": -1.1148814441407302, "market_dynamics": -1.453621, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.867, "high": 3.956, "low": 3.8, "close": 3.9295, "volume": 12743}, "trend_line": 4.669717, "activity_lines": {"activity_5": 3.8086, "activity_10": 3.941982, "activity_20": 4.256886, "activity_30": 4.451075}, "trend_signal": 0, "fair_value": 7.33842, "relative_strength": -34.006031, "rate_of_change": -1.004494286743973, "market_dynamics": -1.333161, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9295, "high": 4.186, "low": 3.91, "close": 4.1655, "volume": 19839}, "trend_line": 4.636633, "activity_lines": {"activity_5": 3.9399, "activity_10": 3.957373, "activity_20": 4.224236, "activity_30": 4.418545}, "trend_signal": 0, "fair_value": 7.310962, "relative_strength": -30.553801, "rate_of_change": -0.7084797644054351, "market_dynamics": -0.953388, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3295, "high": 4.6365, "low": 4.3295, "close": 4.574, "volume": 9925}, "trend_line": 4.624983, "activity_lines": {"activity_5": 4.181833, "activity_10": 4.052673, "activity_20": 4.233907, "activity_30": 4.414504}, "trend_signal": 0, "fair_value": 7.283865, "relative_strength": -23.86193, "rate_of_change": -0.2512599120956844, "market_dynamics": -0.438387, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.534, "high": 4.534, "low": 4.273, "close": 4.312, "volume": 6196}, "trend_line": 4.599417, "activity_lines": {"activity_5": 4.2712, "activity_10": 4.096709, "activity_20": 4.22044, "activity_30": 4.394312}, "trend_signal": 0, "fair_value": 7.252564, "relative_strength": -26.892187, "rate_of_change": -0.5527804102198953, "market_dynamics": -0.00112, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3555, "high": 4.471, "low": 4.29, "close": 4.3255, "volume": 7278}, "trend_line": 4.5753, "activity_lines": {"activity_5": 4.323867, "activity_10": 4.145536, "activity_20": 4.21226, "activity_30": 4.37664}, "trend_signal": 0, "fair_value": 7.220587, "relative_strength": -26.826441, "rate_of_change": -0.5243490642400874, "market_dynamics": 0.344169, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2685, "high": 4.4505, "low": 4.215, "close": 4.433, "volume": 8644}, "trend_line": 4.563767, "activity_lines": {"activity_5": 4.3811, "activity_10": 4.216282, "activity_20": 4.217676, "activity_30": 4.367459}, "trend_signal": 0, "fair_value": 7.190497, "relative_strength": -25.019731, "rate_of_change": -0.25207090245448416, "market_dynamics": 0.541041, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.444, "high": 4.594, "low": 4.444, "close": 4.486, "volume": 27841}, "trend_line": 4.552933, "activity_lines": {"activity_5": 4.422433, "activity_10": 4.2925, "activity_20": 4.231236, "activity_30": 4.362442}, "trend_signal": 0, "fair_value": 7.163946, "relative_strength": -20.622476, "rate_of_change": -0.23739161092141667, "market_dynamics": 0.711728, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5555, "high": 4.624, "low": 4.3535, "close": 4.3785, "volume": 15080}, "trend_line": 4.532183, "activity_lines": {"activity_5": 4.406567, "activity_10": 4.336382, "activity_20": 4.23694, "activity_30": 4.351188}, "trend_signal": 0, "fair_value": 7.134923, "relative_strength": -21.124916, "rate_of_change": -0.4557501724712507, "market_dynamics": 0.833935, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.334, "high": 4.6175, "low": 4.3215, "close": 4.5735, "volume": 21624}, "trend_line": 4.512767, "activity_lines": {"activity_5": 4.468733, "activity_10": 4.401482, "activity_20": 4.263983, "activity_30": 4.353854}, "trend_signal": 0, "fair_value": 7.108228, "relative_strength": -19.20483, "rate_of_change": -0.4284028248638604, "market_dynamics": 0.994615, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5765, "high": 4.895, "low": 4.472, "close": 4.856, "volume": 6102}, "trend_line": 4.507967, "activity_lines": {"activity_5": 4.607633, "activity_10": 4.501955, "activity_20": 4.319388, "activity_30": 4.375998}, "trend_signal": 0, "fair_value": 7.078324, "relative_strength": -12.653354, "rate_of_change": -0.10636489763376569, "market_dynamics": 1.011748, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.848, "high": 5.028, "low": 4.822, "close": 4.989, "volume": 6217}, "trend_line": 4.50865, "activity_lines": {"activity_5": 4.7555, "activity_10": 4.608436, "activity_20": 4.386681, "activity_30": 4.407032}, "trend_signal": 0, "fair_value": 7.054285, "relative_strength": -11.167921, "rate_of_change": 0.015150953855705538, "market_dynamics": 0.942611, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.943, "high": 5.312, "low": 4.934, "close": 5.312, "volume": 10015}, "trend_line": 4.52295, "activity_lines": {"activity_5": 4.973967, "activity_10": 4.754382, "activity_20": 4.483531, "activity_30": 4.458861}, "trend_signal": 0, "fair_value": 7.02842, "relative_strength": -4.858543, "rate_of_change": 0.31716811018818347, "market_dynamics": 1.056104, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.414, "low": 5.217, "close": 5.377, "volume": 17911}, "trend_line": 4.537017, "activity_lines": {"activity_5": 5.159033, "activity_10": 4.8913, "activity_20": 4.582588, "activity_30": 4.513961}, "trend_signal": 0, "fair_value": 6.995375, "relative_strength": -2.735194, "rate_of_change": 0.31101382946970074, "market_dynamics": 1.157598, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.468, "high": 5.5, "low": 5.049, "close": 5.049, "volume": 18812}, "trend_line": 4.533583, "activity_lines": {"activity_5": 5.1682, "activity_10": 4.953982, "activity_20": 4.645633, "activity_30": 4.546992}, "trend_signal": 1, "fair_value": 6.957792, "relative_strength": -4.954306, "rate_of_change": -0.07568849753041465, "market_dynamics": 1.285732, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.072, "high": 5.291, "low": 5.063, "close": 5.245, "volume": 5895}, "trend_line": 4.540717, "activity_lines": {"activity_5": 5.211, "activity_10": 5.0389, "activity_20": 4.724448, "activity_30": 4.59289}, "trend_signal": 1, "fair_value": 6.916734, "relative_strength": -3.71094, "rate_of_change": 0.15735898074436383, "market_dynamics": 1.334455, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.254, "high": 5.339, "low": 5.198, "close": 5.313, "volume": 4825}, "trend_line": 4.548383, "activity_lines": {"activity_5": 5.250533, "activity_10": 5.119464, "activity_20": 4.805981, "activity_30": 4.642715}, "trend_signal": 1, "fair_value": 6.879869, "relative_strength": -2.712539, "rate_of_change": 0.16882796263234187, "market_dynamics": 1.315323, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.409, "high": 5.578, "low": 5.399, "close": 5.562, "volume": 4413}, "trend_line": 4.567567, "activity_lines": {"activity_5": 5.351467, "activity_10": 5.2293, "activity_20": 4.905948, "activity_30": 4.70811}, "trend_signal": 1, "fair_value": 6.842548, "relative_strength": 2.272331, "rate_of_change": 0.42177626642259647, "market_dynamics": 1.238432, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.591, "high": 5.613, "low": 5.487, "close": 5.487, "volume": 4473}, "trend_line": 4.58515, "activity_lines": {"activity_5": 5.410733, "activity_10": 5.305936, "activity_20": 4.990298, "activity_30": 4.767428}, "trend_signal": 1, "fair_value": 6.808054, "relative_strength": 3.239325, "rate_of_change": 0.38495330227228713, "market_dynamics": 1.240435, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.459, "high": 5.553, "low": 5.299, "close": 5.537, "volume": 13191}, "trend_line": 4.607067, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.371509, "activity_20": 5.070402, "activity_30": 4.828838}, "trend_signal": 1, "fair_value": 6.771369, "relative_strength": 5.811422, "rate_of_change": 0.4779996292378698, "market_dynamics": 1.356994, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.612, "high": 5.717, "low": 5.532, "close": 5.659, "volume": 9441}, "trend_line": 4.639283, "activity_lines": {"activity_5": 5.556067, "activity_10": 5.441745, "activity_20": 5.15335, "activity_30": 4.896704}, "trend_signal": 1, "fair_value": 6.737657, "relative_strength": 8.054313, "rate_of_change": 0.6992735291238444, "market_dynamics": 1.441874, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.723, "high": 6.241, "low": 5.721, "close": 6.22, "volume": 9146}, "trend_line": 4.68875, "activity_lines": {"activity_5": 5.7922, "activity_10": 5.599382, "activity_20": 5.281143, "activity_30": 4.998686}, "trend_signal": 1, "fair_value": 6.71317, "relative_strength": 19.185063, "rate_of_change": 1.0662639032798804, "market_dynamics": 1.535576, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.257, "high": 6.66, "low": 6.175, "close": 6.216, "volume": 34696}, "trend_line": 4.746767, "activity_lines": {"activity_5": 5.966533, "activity_10": 5.733909, "activity_20": 5.397648, "activity_30": 5.097218}, "trend_signal": 1, "fair_value": 6.691234, "relative_strength": 18.79395, "rate_of_change": 1.2373660357238163, "market_dynamics": 1.67872, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.309, "high": 7.046, "low": 6.236, "close": 7.017, "volume": 13996}, "trend_line": 4.83485, "activity_lines": {"activity_5": 6.364267, "activity_10": 5.997636, "activity_20": 5.580674, "activity_30": 5.243685}, "trend_signal": 1, "fair_value": 6.67474, "relative_strength": 30.494185, "rate_of_change": 1.8556419558828172, "market_dynamics": 1.703164, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.989, "high": 7.181, "low": 6.92, "close": 6.92, "volume": 37883}, "trend_line": 4.9175, "activity_lines": {"activity_5": 6.627667, "activity_10": 6.213909, "activity_20": 5.742829, "activity_30": 5.378211}, "trend_signal": 1, "fair_value": 6.660119, "relative_strength": 29.202809, "rate_of_change": 1.709463582117338, "market_dynamics": 1.779364, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.932, "high": 7.832, "low": 6.903, "close": 7.226, "volume": 109009}, "trend_line": 5.009833, "activity_lines": {"activity_5": 6.900867, "activity_10": 6.4518, "activity_20": 5.921707, "activity_30": 5.527146}, "trend_signal": 1, "fair_value": 6.648125, "relative_strength": 36.612665, "rate_of_change": 1.8776410777834263, "market_dynamics": 1.846807, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.351, "high": 7.419, "low": 6.915, "close": 7.096, "volume": 38357}, "trend_line": 5.106233, "activity_lines": {"activity_5": 7.026267, "activity_10": 6.630036, "activity_20": 6.074393, "activity_30": 5.661738}, "trend_signal": 1, "fair_value": 6.632612, "relative_strength": 31.529575, "rate_of_change": 1.9242158371346736, "market_dynamics": 1.761014, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.636, "high": 7.845, "low": 7.388, "close": 7.743, "volume": 107256}, "trend_line": 5.23825, "activity_lines": {"activity_5": 7.308933, "activity_10": 6.893491, "activity_20": 6.276017, "activity_30": 5.831852}, "trend_signal": 1, "fair_value": 6.619913, "relative_strength": 44.448112, "rate_of_change": 2.585408852279171, "market_dynamics": 1.811943, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.861, "high": 8.07, "low": 7.489, "close": 7.503, "volume": 168692}, "trend_line": 5.3685, "activity_lines": {"activity_5": 7.4098, "activity_10": 7.073655, "activity_20": 6.439274, "activity_30": 5.977965}, "trend_signal": 1, "fair_value": 6.601522, "relative_strength": 41.430647, "rate_of_change": 2.486517443802801, "market_dynamics": 1.852848, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.495, "high": 8.206, "low": 6.955, "close": 7.395, "volume": 161784}, "trend_line": 5.491867, "activity_lines": {"activity_5": 7.442267, "activity_10": 7.197527, "activity_20": 6.577367, "activity_30": 6.108706}, "trend_signal": 1, "fair_value": 6.582952, "relative_strength": 36.911425, "rate_of_change": 2.2979789512899322, "market_dynamics": 1.840386, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.307, "high": 7.307, "low": 6.399, "close": 6.509, "volume": 78478}, "trend_line": 5.580283, "activity_lines": {"activity_5": 7.147733, "activity_10": 7.126527, "activity_20": 6.617643, "activity_30": 6.174328}, "trend_signal": 1, "fair_value": 6.557074, "relative_strength": 24.359177, "rate_of_change": 1.6099443049148787, "market_dynamics": 1.56424, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.634, "high": 7.102, "low": 6.571, "close": 7.102, "volume": 45526}, "trend_line": 5.686033, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.147891, "activity_20": 6.706524, "activity_30": 6.272503}, "trend_signal": 1, "fair_value": 6.535061, "relative_strength": 31.056678, "rate_of_change": 1.8950651785939971, "market_dynamics": 1.151917, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.013, "high": 7.268, "low": 6.874, "close": 7.23, "volume": 19002}, "trend_line": 5.788183, "activity_lines": {"activity_5": 7.091867, "activity_10": 7.176491, "activity_20": 6.797533, "activity_30": 6.372114}, "trend_signal": 1, "fair_value": 6.517061, "relative_strength": 31.736479, "rate_of_change": 1.7965073364857354, "market_dynamics": 0.65149, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.249, "high": 7.381, "low": 6.99, "close": 6.99, "volume": 10750}, "trend_line": 5.868717, "activity_lines": {"activity_5": 7.039267, "activity_10": 7.143018, "activity_20": 6.856552, "activity_30": 6.449651}, "trend_signal": 1, "fair_value": 6.498663, "relative_strength": 26.046542, "rate_of_change": 1.3913520011374918, "market_dynamics": 0.080638, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.024, "high": 7.09, "low": 6.631, "close": 6.926, "volume": 54872}, "trend_line": 5.95585, "activity_lines": {"activity_5": 6.999533, "activity_10": 7.0984, "activity_20": 6.901795, "activity_30": 6.517862}, "trend_signal": 1, "fair_value": 6.482439, "relative_strength": 23.956819, "rate_of_change": 1.4847027041855942, "market_dynamics": -0.167398, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.953, "high": 7.018, "low": 6.827, "close": 6.827, "volume": 35470}, "trend_line": 6.039233, "activity_lines": {"activity_5": 6.958067, "activity_10": 7.035673, "activity_20": 6.928671, "activity_30": 6.574066}, "trend_signal": 1, "fair_value": 6.467157, "relative_strength": 21.594896, "rate_of_change": 1.4000184692361366, "market_dynamics": -0.430052, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.876, "high": 7.045, "low": 6.75, "close": 7.045, "volume": 15029}, "trend_line": 6.1263, "activity_lines": {"activity_5": 6.968067, "activity_10": 7.019836, "activity_20": 6.968776, "activity_30": 6.638954}, "trend_signal": 1, "fair_value": 6.451683, "relative_strength": 24.166001, "rate_of_change": 1.4416896980129652, "market_dynamics": -0.627189, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.173, "high": 7.329, "low": 7.074, "close": 7.289, "volume": 42129}, "trend_line": 6.219733, "activity_lines": {"activity_5": 7.0632, "activity_10": 7.049291, "activity_20": 7.023871, "activity_30": 6.713967}, "trend_signal": 1, "fair_value": 6.432112, "relative_strength": 24.382889, "rate_of_change": 1.5251130372329156, "market_dynamics": -0.664022, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.307, "high": 7.688, "low": 7.277, "close": 7.665, "volume": 93132}, "trend_line": 6.329283, "activity_lines": {"activity_5": 7.279733, "activity_10": 7.155364, "activity_20": 7.106552, "activity_30": 6.80721}, "trend_signal": 1, "fair_value": 6.416516, "relative_strength": 29.97096, "rate_of_change": 1.761329626207435, "market_dynamics": -0.575375, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.597, "high": 8.045, "low": 7.373, "close": 8.0, "volume": 56927}, "trend_line": 6.4435, "activity_lines": {"activity_5": 7.562933, "activity_10": 7.3194, "activity_20": 7.210767, "activity_30": 6.914998}, "trend_signal": 1, "fair_value": 6.402503, "relative_strength": 36.815439, "rate_of_change": 1.8045803924393966, "market_dynamics": -0.391958, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.844, "high": 8.13, "low": 7.736, "close": 7.811, "volume": 47064}, "trend_line": 6.542, "activity_lines": {"activity_5": 7.711533, "activity_10": 7.438073, "activity_20": 7.285252, "activity_30": 7.003224}, "trend_signal": 1, "fair_value": 6.385163, "relative_strength": 34.560384, "rate_of_change": 1.5286723054240643, "market_dynamics": -0.237632, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.562, "high": 8.175, "low": 7.39, "close": 7.506, "volume": 53740}, "trend_line": 6.6259, "activity_lines": {"activity_5": 7.692867, "activity_10": 7.477618, "activity_20": 7.320443, "activity_30": 7.065417}, "trend_signal": 1, "fair_value": 6.367407, "relative_strength": 27.524951, "rate_of_change": 1.2824824212778947, "market_dynamics": -0.190604, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.586, "high": 7.701, "low": 7.25, "close": 7.391, "volume": 11425}, "trend_line": 6.6952, "activity_lines": {"activity_5": 7.605133, "activity_10": 7.488909, "activity_20": 7.338557, "activity_30": 7.114778}, "trend_signal": 1, "fair_value": 6.350529, "relative_strength": 23.714758, "rate_of_change": 1.0458956519114406, "market_dynamics": -0.335348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.41, "high": 7.664, "low": 7.313, "close": 7.63, "volume": 34089}, "trend_line": 6.7703, "activity_lines": {"activity_5": 7.590267, "activity_10": 7.540727, "activity_20": 7.373838, "activity_30": 7.175088}, "trend_signal": 1, "fair_value": 6.337394, "relative_strength": 25.068624, "rate_of_change": 1.1216991277333006, "market_dynamics": -0.41135, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.47, "high": 7.882, "low": 7.329, "close": 7.393, "volume": 28013}, "trend_line": 6.848433, "activity_lines": {"activity_5": 7.498733, "activity_10": 7.537818, "activity_20": 7.383629, "activity_30": 7.215262}, "trend_signal": 1, "fair_value": 6.319388, "relative_strength": 20.171927, "rate_of_change": 1.1540552117336047, "market_dynamics": -0.418971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.216, "high": 7.445, "low": 6.951, "close": 7.226, "volume": 32138}, "trend_line": 6.914467, "activity_lines": {"activity_5": 7.392, "activity_10": 7.496055, "activity_20": 7.375262, "activity_30": 7.239622}, "trend_signal": 1, "fair_value": 6.301439, "relative_strength": 24.742339, "rate_of_change": 0.9642205742539958, "market_dynamics": -0.537637, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.886, "high": 7.601, "low": 6.876, "close": 7.501, "volume": 30512}, "trend_line": 6.9874, "activity_lines": {"activity_5": 7.415933, "activity_10": 7.497036, "activity_20": 7.393086, "activity_30": 7.277462}, "trend_signal": 1, "fair_value": 6.290542, "relative_strength": 29.003067, "rate_of_change": 1.054788460195123, "market_dynamics": -0.514039, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.595, "high": 7.749, "low": 7.421, "close": 7.466, "volume": 119636}, "trend_line": 7.050867, "activity_lines": {"activity_5": 7.428533, "activity_10": 7.483364, "activity_20": 7.405648, "activity_30": 7.30834}, "trend_signal": 1, "fair_value": 6.278997, "relative_strength": 33.089368, "rate_of_change": 0.9083063800555309, "market_dynamics": -0.440576, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.259, "high": 7.625, "low": 7.222, "close": 7.335, "volume": 72530}, "trend_line": 7.112467, "activity_lines": {"activity_5": 7.392467, "activity_10": 7.442655, "activity_20": 7.407052, "activity_30": 7.326671}, "trend_signal": 1, "fair_value": 6.262022, "relative_strength": 29.808247, "rate_of_change": 0.8736514247113075, "market_dynamics": -0.515282, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.327, "high": 7.522, "low": 7.156, "close": 7.404, "volume": 9929}, "trend_line": 7.1747, "activity_lines": {"activity_5": 7.399067, "activity_10": 7.420491, "activity_20": 7.415829, "activity_30": 7.34548}, "trend_signal": 1, "fair_value": 6.250176, "relative_strength": 24.832429, "rate_of_change": 0.874984727521407, "market_dynamics": -0.492114, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.387, "high": 7.723, "low": 7.186, "close": 7.695, "volume": 11377}, "trend_line": 7.242567, "activity_lines": {"activity_5": 7.501933, "activity_10": 7.462073, "activity_20": 7.452276, "activity_30": 7.379047}, "trend_signal": 1, "fair_value": 6.239202, "relative_strength": 24.895848, "rate_of_change": 0.9459210838083901, "market_dynamics": -0.465862, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.624, "high": 8.08, "low": 7.624, "close": 8.04, "volume": 41155}, "trend_line": 7.303233, "activity_lines": {"activity_5": 7.688533, "activity_10": 7.568491, "activity_20": 7.515933, "activity_30": 7.430495}, "trend_signal": 1, "fair_value": 6.230452, "relative_strength": 24.352315, "rate_of_change": 0.8376311879475805, "market_dynamics": -0.443184, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.026, "high": 8.642, "low": 7.966, "close": 8.531, "volume": 33510}, "trend_line": 7.3804, "activity_lines": {"activity_5": 8.002867, "activity_10": 7.754473, "activity_20": 7.621886, "activity_30": 7.509705}, "trend_signal": 1, "fair_value": 6.229029, "relative_strength": 33.31643, "rate_of_change": 1.056614241939155, "market_dynamics": -0.194971, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.546, "high": 8.633, "low": 8.303, "close": 8.633, "volume": 42595}, "trend_line": 7.434267, "activity_lines": {"activity_5": 8.2802, "activity_10": 7.938273, "activity_20": 7.731357, "activity_30": 7.590518}, "trend_signal": 1, "fair_value": 6.228067, "relative_strength": 32.227466, "rate_of_change": 0.7298655899409291, "market_dynamics": 0.212989, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.999, "high": 9.162, "low": 8.732, "close": 8.979, "volume": 51476}, "trend_line": 7.5029, "activity_lines": {"activity_5": 8.586333, "activity_10": 8.166745, "activity_20": 7.865957, "activity_30": 7.690178}, "trend_signal": 1, "fair_value": 6.228452, "relative_strength": 35.40868, "rate_of_change": 0.9231979427158072, "market_dynamics": 0.67354, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.067, "high": 9.461, "low": 8.909, "close": 9.264, "volume": 55775}, "trend_line": 7.570833, "activity_lines": {"activity_5": 8.882467, "activity_10": 8.4182, "activity_20": 8.017924, "activity_30": 7.803798}, "trend_signal": 1, "fair_value": 6.230196, "relative_strength": 40.049056, "rate_of_change": 0.905423236348612, "market_dynamics": 1.017893, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.299, "high": 9.704, "low": 8.612, "close": 9.669, "volume": 42895}, "trend_line": 7.6566, "activity_lines": {"activity_5": 9.209, "activity_10": 8.706236, "activity_20": 8.196857, "activity_30": 7.939163}, "trend_signal": 1, "fair_value": 6.234388, "relative_strength": 38.67363, "rate_of_change": 1.1328608093719634, "market_dynamics": 1.22757, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.742, "high": 10.138, "low": 9.681, "close": 9.99, "volume": 69249}, "trend_line": 7.7315, "activity_lines": {"activity_5": 9.533933, "activity_10": 9.013218, "activity_20": 8.393867, "activity_30": 8.089705}, "trend_signal": 1, "fair_value": 6.239176, "relative_strength": 39.952581, "rate_of_change": 0.978240994697379, "market_dynamics": 1.405432, "expectation": {"probability": 59.8807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91cefe87-748f-4755-a46b-93cc8eade832/", "share_image": "https://sharemaestro.com/terminal/91cefe87-748f-4755-a46b-93cc8eade832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}