{"ticker": {"uuid": "91cf039b-c919-4633-ac7a-a8a4b599fb7e", "symbol": "ABAT", "name": "American Battery Technology Company Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABAT rose 8.73%, moving from 3.32 to 3.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.61"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.29, "close": 3.61, "volume": 32451548}, "trend_line": 3.647167, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.250727, "activity_20": 3.274143, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 2.565174, "relative_strength": -12.301823, "rate_of_change": -1.3701538171139718, "market_dynamics": 0.048098, "expectation": {"probability": 46.1095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.85, "high": 10.88, "low": 8.0, "close": 8.62, "volume": 1205564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.82, "high": 8.84, "low": 7.01, "close": 7.15, "volume": 750457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.72, "close": 7.54, "volume": 1517258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.66, "high": 7.885, "low": 6.0401, "close": 6.11, "volume": 1087235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.1, "low": 3.33, "close": 4.24, "volume": 2893796}, "trend_line": null, "activity_lines": {"activity_5": 6.078667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.46, "high": 5.5, "low": 4.0, "close": 4.59, "volume": 2471102}, "trend_line": null, "activity_lines": {"activity_5": 5.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.11, "close": 4.15, "volume": 1007114}, "trend_line": null, "activity_lines": {"activity_5": 4.772667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22, "high": 4.42, "low": 3.85, "close": 4.09, "volume": 1570382}, "trend_line": null, "activity_lines": {"activity_5": 4.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.46, "low": 3.96, "close": 4.36, "volume": 821517}, "trend_line": null, "activity_lines": {"activity_5": 4.268667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.61, "low": 3.95, "close": 4.33, "volume": 1417893}, "trend_line": null, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.782364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.41, "high": 4.92, "low": 3.95, "close": 4.0, "volume": 2885583}, "trend_line": null, "activity_lines": {"activity_5": 4.182, "activity_10": 4.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.01, "high": 5.27, "low": 3.9, "close": 5.07, "volume": 6112970}, "trend_line": null, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.508909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.07, "high": 6.45, "low": 4.95, "close": 5.56, "volume": 4950123}, "trend_line": null, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.638364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.43, "high": 5.55, "low": 4.66, "close": 4.69, "volume": 1817701}, "trend_line": null, "activity_lines": {"activity_5": 4.882, "activity_10": 4.645636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.01, "close": 4.15, "volume": 1544082}, "trend_line": null, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.580545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.48, "close": 3.56, "volume": 2327941}, "trend_line": null, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.409818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.33, "close": 2.605, "volume": 5740719}, "trend_line": null, "activity_lines": {"activity_5": 3.643667, "activity_10": 4.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.62, "high": 3.13, "low": 2.5, "close": 2.84, "volume": 4283822}, "trend_line": null, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.829364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.45, "close": 2.6, "volume": 3208613}, "trend_line": null, "activity_lines": {"activity_5": 2.896333, "activity_10": 3.553636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.7499, "low": 2.3, "close": 2.37, "volume": 2783595}, "trend_line": null, "activity_lines": {"activity_5": 2.636, "activity_10": 3.268091, "activity_20": 3.891548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35, "high": 2.43, "low": 1.7, "close": 2.01, "volume": 5181002}, "trend_line": null, "activity_lines": {"activity_5": 2.374333, "activity_10": 2.952727, "activity_20": 3.641905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.85, "close": 2.18, "volume": 4023408}, "trend_line": null, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.704455, "activity_20": 3.439929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.06, "close": 2.44, "volume": 2196075}, "trend_line": null, "activity_lines": {"activity_5": 2.286, "activity_10": 2.556, "activity_20": 3.286381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.49, "high": 2.7499, "low": 2.04, "close": 2.06, "volume": 3122186}, "trend_line": null, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.395182, "activity_20": 3.120929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.221458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.195, "low": 1.85, "close": 2.01, "volume": 3248333}, "trend_line": null, "activity_lines": {"activity_5": 2.132, "activity_10": 2.273091, "activity_20": 2.97, "activity_30": null}, "trend_signal": 0, "fair_value": 4.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.88, "close": 1.9, "volume": 3107015}, "trend_line": null, "activity_lines": {"activity_5": 2.052, "activity_10": 2.169909, "activity_20": 2.819214, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.59, "close": 1.75, "volume": 3882142}, "trend_line": null, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.069636, "activity_20": 2.666952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.825, "high": 2.105, "low": 1.555, "close": 1.76, "volume": 5567774}, "trend_line": null, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.986727, "activity_20": 2.527071, "activity_30": null}, "trend_signal": 0, "fair_value": 3.883393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.69, "close": 1.71, "volume": 2876343}, "trend_line": null, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.914364, "activity_20": 2.393524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.808448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466073, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.21, "close": 1.34, "volume": 3053421}, "trend_line": 3.726167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.790909, "activity_20": 2.237357, "activity_30": 2.793387}, "trend_signal": 0, "fair_value": 3.726167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637276, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.24, "close": 1.34, "volume": 2884606}, "trend_line": 3.4835, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.686182, "activity_20": 2.095429, "activity_30": 2.639441}, "trend_signal": 0, "fair_value": 3.649194, "relative_strength": null, "rate_of_change": -6.512510040478594, "market_dynamics": -0.541001, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.28, "close": 1.37, "volume": 1813853}, "trend_line": 3.290833, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.599091, "activity_20": 1.969024, "activity_30": 2.503086}, "trend_signal": 0, "fair_value": 3.577969, "relative_strength": null, "rate_of_change": -5.530845414095011, "market_dynamics": -0.620773, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.35, "volume": 1037304}, "trend_line": 3.0845, "activity_lines": {"activity_5": 1.376, "activity_10": 1.523091, "activity_20": 1.858333, "activity_30": 2.377871}, "trend_signal": 0, "fair_value": 3.510455, "relative_strength": null, "rate_of_change": -6.26993226335096, "market_dynamics": -0.54845, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.28, "close": 1.51, "volume": 2788804}, "trend_line": 2.931167, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.496, "activity_20": 1.782929, "activity_30": 2.27629}, "trend_signal": 0, "fair_value": 3.451618, "relative_strength": null, "rate_of_change": -4.971081212514182, "market_dynamics": -0.295025, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.37, "close": 1.44, "volume": 1741412}, "trend_line": 2.837833, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.466182, "activity_20": 1.716, "activity_30": 2.180086}, "trend_signal": 0, "fair_value": 3.394143, "relative_strength": null, "rate_of_change": -3.1841925076258035, "market_dynamics": -0.113618, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.33, "close": 1.38, "volume": 1136808}, "trend_line": 2.730833, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.435818, "activity_20": 1.656262, "activity_30": 2.086032}, "trend_signal": 0, "fair_value": 3.338194, "relative_strength": null, "rate_of_change": -3.7704826182513127, "market_dynamics": 0.075623, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.28, "close": 1.3, "volume": 2004347}, "trend_line": 2.635833, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.400364, "activity_20": 1.599286, "activity_30": 1.99372}, "trend_signal": 0, "fair_value": 3.283108, "relative_strength": null, "rate_of_change": -3.4787920022938126, "market_dynamics": 0.127606, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.03, "close": 1.06, "volume": 1950047}, "trend_line": 2.534833, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.329455, "activity_20": 1.525667, "activity_30": 1.892054}, "trend_signal": 0, "fair_value": 3.224605, "relative_strength": null, "rate_of_change": -3.8318057327607624, "market_dynamics": -0.028745, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.0, "close": 1.03, "volume": 2132720}, "trend_line": 2.423833, "activity_lines": {"activity_5": 1.166, "activity_10": 1.265818, "activity_20": 1.457667, "activity_30": 1.794968}, "trend_signal": 0, "fair_value": 3.168333, "relative_strength": null, "rate_of_change": -4.378986702477038, "market_dynamics": -0.146636, "expectation": {"probability": 31.1813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.02, "close": 1.25, "volume": 4455174}, "trend_line": 2.321167, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.254545, "activity_20": 1.418095, "activity_30": 1.719237}, "trend_signal": 0, "fair_value": 3.120375, "relative_strength": null, "rate_of_change": -4.235687854732572, "market_dynamics": 0.112535, "expectation": {"probability": 27.9104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.0, "close": 1.01, "volume": 3299229}, "trend_line": 2.2215, "activity_lines": {"activity_5": 1.104, "activity_10": 1.201273, "activity_20": 1.361, "activity_30": 1.634645}, "trend_signal": 0, "fair_value": 3.068902, "relative_strength": null, "rate_of_change": -4.293831508030236, "market_dynamics": 0.344028, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.19, "low": 1.01, "close": 1.13, "volume": 3427065}, "trend_line": 2.090167, "activity_lines": {"activity_5": 1.104, "activity_10": 1.175818, "activity_20": 1.320095, "activity_30": 1.564226}, "trend_signal": 0, "fair_value": 3.022738, "relative_strength": null, "rate_of_change": -5.911906369570097, "market_dynamics": 0.732726, "expectation": {"probability": 28.8089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 2091146}, "trend_line": 1.9395, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.138364, "activity_20": 1.275619, "activity_30": 1.496473}, "trend_signal": 0, "fair_value": 2.976628, "relative_strength": null, "rate_of_change": -7.208371388506282, "market_dynamics": 1.01699, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 2346351}, "trend_line": 1.816833, "activity_lines": {"activity_5": 1.058, "activity_10": 1.101091, "activity_20": 1.234952, "activity_30": 1.436505}, "trend_signal": 0, "fair_value": 2.931932, "relative_strength": null, "rate_of_change": -6.3246713070379, "market_dynamics": 1.071261, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.97, "close": 0.9936, "volume": 1740957}, "trend_line": 1.71162, "activity_lines": {"activity_5": 1.026533, "activity_10": 1.069927, "activity_20": 1.197724, "activity_30": 1.383394}, "trend_signal": 0, "fair_value": 2.888858, "relative_strength": null, "rate_of_change": -5.7910110615560155, "market_dynamics": 1.258316, "expectation": {"probability": 31.5305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9308, "high": 1.05, "low": 0.75, "close": 1.01, "volume": 1330424}, "trend_line": 1.62662, "activity_lines": {"activity_5": 1.017627, "activity_10": 1.049862, "activity_20": 1.166897, "activity_30": 1.338128}, "trend_signal": 0, "fair_value": 2.848013, "relative_strength": null, "rate_of_change": -4.966055549713135, "market_dynamics": 1.320282, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.85, "close": 1.03, "volume": 1307710}, "trend_line": 1.57412, "activity_lines": {"activity_5": 1.015387, "activity_10": 1.04016, "activity_20": 1.142213, "activity_30": 1.299636}, "trend_signal": 0, "fair_value": 2.809332, "relative_strength": null, "rate_of_change": -3.2275516100871737, "market_dynamics": 1.48445, "expectation": {"probability": 30.3384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 857786}, "trend_line": 1.51512, "activity_lines": {"activity_5": 1.033147, "activity_10": 1.04264, "activity_20": 1.124768, "activity_30": 1.267112}, "trend_signal": 0, "fair_value": 2.773096, "relative_strength": null, "rate_of_change": -3.748125937031481, "market_dynamics": 1.562385, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.105, "volume": 1422477}, "trend_line": 1.465287, "activity_lines": {"activity_5": 1.060573, "activity_10": 1.051302, "activity_20": 1.113941, "activity_30": 1.240653}, "trend_signal": 0, "fair_value": 2.739053, "relative_strength": null, "rate_of_change": -3.289046412165374, "market_dynamics": 1.66761, "expectation": {"probability": 35.0381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 710621}, "trend_line": 1.420953, "activity_lines": {"activity_5": 1.06, "activity_10": 1.046782, "activity_20": 1.099805, "activity_30": 1.213215}, "trend_signal": 0, "fair_value": 2.705072, "relative_strength": null, "rate_of_change": -3.0256188719343102, "market_dynamics": 1.733836, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 984230}, "trend_line": 1.387953, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.042444, "activity_20": 1.085192, "activity_30": 1.187347}, "trend_signal": 0, "fair_value": 2.672031, "relative_strength": null, "rate_of_change": -2.322385047218305, "market_dynamics": 1.775399, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9745, "high": 1.21, "low": 0.9745, "close": 1.04, "volume": 7430684}, "trend_line": 1.349953, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.04156, "activity_20": 1.074009, "activity_30": 1.164898}, "trend_signal": 0, "fair_value": 2.640646, "relative_strength": -67.189391, "rate_of_change": -2.73784486938679, "market_dynamics": 1.946348, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8, "close": 0.9803, "volume": 9663563}, "trend_line": 1.301297, "activity_lines": {"activity_5": 1.020433, "activity_10": 1.031458, "activity_20": 1.05871, "activity_30": 1.14105}, "trend_signal": 0, "fair_value": 2.609319, "relative_strength": -67.264395, "rate_of_change": -3.6042736302671305, "market_dynamics": 2.033256, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.9083, "close": 1.03, "volume": 3405923}, "trend_line": 1.266963, "activity_lines": {"activity_5": 1.01808, "activity_10": 1.031478, "activity_20": 1.049906, "activity_30": 1.123547}, "trend_signal": 0, "fair_value": 2.580072, "relative_strength": -63.64182, "rate_of_change": -2.638444567227917, "market_dynamics": 2.045523, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.9701, "close": 1.01, "volume": 2184778}, "trend_line": 1.23363, "activity_lines": {"activity_5": 1.01406, "activity_10": 1.027498, "activity_20": 1.041483, "activity_30": 1.106969}, "trend_signal": 0, "fair_value": 2.551525, "relative_strength": -62.457401, "rate_of_change": -2.630937130760729, "market_dynamics": 2.081378, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.9701, "close": 0.998, "volume": 1709655}, "trend_line": 1.203563, "activity_lines": {"activity_5": 1.00804, "activity_10": 1.021038, "activity_20": 1.033964, "activity_30": 1.091767}, "trend_signal": 0, "fair_value": 2.523784, "relative_strength": -60.871232, "rate_of_change": -2.4372786005528453, "market_dynamics": 1.885057, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9868, "close": 1.0, "volume": 1548271}, "trend_line": 1.178563, "activity_lines": {"activity_5": 1.004153, "activity_10": 1.01516, "activity_20": 1.028455, "activity_30": 1.078634}, "trend_signal": 0, "fair_value": 2.497051, "relative_strength": -59.290137, "rate_of_change": -2.077165881636434, "market_dynamics": 1.788309, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.9933, "volume": 1496864}, "trend_line": 1.153007, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.008609, "activity_20": 1.023737, "activity_30": 1.066681}, "trend_signal": 0, "fair_value": 2.471124, "relative_strength": -57.158963, "rate_of_change": -2.1684033861575607, "market_dynamics": 1.782398, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 0.9935, "volume": 1805351}, "trend_line": 1.129123, "activity_lines": {"activity_5": 0.996447, "activity_10": 1.003489, "activity_20": 1.019355, "activity_30": 1.05639}, "trend_signal": 0, "fair_value": 2.44608, "relative_strength": -57.822966, "rate_of_change": -2.071453165505482, "market_dynamics": 1.723243, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.78, "close": 0.85, "volume": 3430446}, "trend_line": 1.11279, "activity_lines": {"activity_5": 0.946793, "activity_10": 0.974305, "activity_20": 1.00148, "activity_30": 1.038382}, "trend_signal": 0, "fair_value": 2.419478, "relative_strength": -61.178878, "rate_of_change": -1.4465208839072583, "market_dynamics": 1.44237, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.922, "low": 0.73, "close": 0.8899, "volume": 4366078}, "trend_line": 1.097787, "activity_lines": {"activity_5": 0.921107, "activity_10": 0.955831, "activity_20": 0.98931, "activity_30": 1.024002}, "trend_signal": 0, "fair_value": 2.394403, "relative_strength": -58.370659, "rate_of_change": -1.3482328202086538, "market_dynamics": 1.090888, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.891, "close": 0.933, "volume": 1879397}, "trend_line": 1.08322, "activity_lines": {"activity_5": 0.916993, "activity_10": 0.947558, "activity_20": 0.981817, "activity_30": 1.013371}, "trend_signal": 0, "fair_value": 2.370832, "relative_strength": -54.768337, "rate_of_change": -1.3269422939058302, "market_dynamics": 0.681899, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9203, "high": 0.9488, "low": 0.83, "close": 0.888, "volume": 2151415}, "trend_line": 1.06782, "activity_lines": {"activity_5": 0.902347, "activity_10": 0.933049, "activity_20": 0.970976, "activity_30": 1.000776}, "trend_signal": 0, "fair_value": 2.347295, "relative_strength": -56.546347, "rate_of_change": -1.4216871918908514, "market_dynamics": 0.200706, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8883, "high": 1.0, "low": 0.8501, "close": 0.9467, "volume": 2128130}, "trend_line": 1.049043, "activity_lines": {"activity_5": 0.914287, "activity_10": 0.930891, "activity_20": 0.966449, "activity_30": 0.992962}, "trend_signal": 0, "fair_value": 2.325411, "relative_strength": -51.426272, "rate_of_change": -1.758442434118114, "market_dynamics": 0.193485, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 1.26, "low": 0.83, "close": 1.11, "volume": 52386162}, "trend_line": 1.038043, "activity_lines": {"activity_5": 0.98378, "activity_10": 0.959938, "activity_20": 0.977776, "activity_30": 0.996895}, "trend_signal": 0, "fair_value": 2.306712, "relative_strength": -37.998518, "rate_of_change": -1.0485747486041945, "market_dynamics": 0.573889, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 4.11, "low": 1.31, "close": 3.36, "volume": 135736400}, "trend_line": 1.104043, "activity_lines": {"activity_5": 1.78594, "activity_10": 1.396258, "activity_20": 1.202835, "activity_30": 1.146698}, "trend_signal": 1, "fair_value": 2.322671, "relative_strength": 91.402173, "rate_of_change": 6.358118112640811, "market_dynamics": 1.158866, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.2364, "low": 2.02, "close": 2.47, "volume": 44874259}, "trend_line": 1.143043, "activity_lines": {"activity_5": 2.12676, "activity_10": 1.627815, "activity_20": 1.331941, "activity_30": 1.234825}, "trend_signal": 1, "fair_value": 2.32487, "relative_strength": 46.616849, "rate_of_change": 3.532471108462254, "market_dynamics": 1.747731, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 3.15, "low": 1.7201, "close": 2.04, "volume": 30799792}, "trend_line": 1.17571, "activity_lines": {"activity_5": 2.22178, "activity_10": 1.754462, "activity_20": 1.413238, "activity_30": 1.292693}, "trend_signal": 1, "fair_value": 2.320681, "relative_strength": 27.371968, "rate_of_change": 2.857897734380946, "market_dynamics": 2.046391, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 2.25, "low": 1.72, "close": 2.0, "volume": 17892084}, "trend_line": 1.208043, "activity_lines": {"activity_5": 2.226667, "activity_10": 1.854805, "activity_20": 1.486106, "activity_30": 1.345873}, "trend_signal": 1, "fair_value": 2.316033, "relative_strength": 23.183724, "rate_of_change": 2.750082928613344, "market_dynamics": 1.883235, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.41, "close": 1.41, "volume": 15849146}, "trend_line": 1.213377, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.829576, "activity_20": 1.498521, "activity_30": 1.358902}, "trend_signal": 1, "fair_value": 2.30309, "relative_strength": -12.237163, "rate_of_change": 0.44154057430074506, "market_dynamics": 1.431167, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.2301, "close": 1.62, "volume": 12034299}, "trend_line": 1.23371, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.832347, "activity_20": 1.529175, "activity_30": 1.385136}, "trend_signal": 1, "fair_value": 2.293469, "relative_strength": 4.229765, "rate_of_change": 1.6757363952011748, "market_dynamics": 1.049899, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.535, "high": 1.64, "low": 1.27, "close": 1.31, "volume": 8546509}, "trend_line": 1.23971, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.76548, "activity_20": 1.527448, "activity_30": 1.390058}, "trend_signal": 1, "fair_value": 2.27981, "relative_strength": -14.181124, "rate_of_change": 0.4863379562457956, "market_dynamics": 0.714682, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.3892, "low": 1.12, "close": 1.38, "volume": 8537157}, "trend_line": 1.251043, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.704485, "activity_20": 1.531102, "activity_30": 1.399109}, "trend_signal": 1, "fair_value": 2.267484, "relative_strength": -10.902744, "rate_of_change": 0.9141654096522425, "market_dynamics": 0.426737, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.9727, "close": 0.9901, "volume": 8363829}, "trend_line": 1.25038, "activity_lines": {"activity_5": 1.270033, "activity_10": 1.563655, "activity_20": 1.495719, "activity_30": 1.382274}, "trend_signal": 1, "fair_value": 2.250222, "relative_strength": -33.208623, "rate_of_change": -0.05299578032088891, "market_dynamics": 0.189012, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.95, "close": 1.0, "volume": 4365377}, "trend_line": 1.250593, "activity_lines": {"activity_5": 1.156027, "activity_10": 1.423835, "activity_20": 1.461469, "activity_30": 1.36612}, "trend_signal": 0, "fair_value": 2.233552, "relative_strength": -28.434089, "rate_of_change": 0.01703482141429155, "market_dynamics": -0.075428, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.86, "close": 1.01, "volume": 5253338}, "trend_line": 1.250593, "activity_lines": {"activity_5": 1.072687, "activity_10": 1.287833, "activity_20": 1.428219, "activity_30": 1.350598}, "trend_signal": 0, "fair_value": 2.217453, "relative_strength": -23.891703, "rate_of_change": 0.0, "market_dynamics": -0.265636, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 3419273}, "trend_line": 1.248927, "activity_lines": {"activity_5": 1.020013, "activity_10": 1.189104, "activity_20": 1.392055, "activity_30": 1.33314}, "trend_signal": 0, "fair_value": 2.201382, "relative_strength": -22.846119, "rate_of_change": -0.1332168019491687, "market_dynamics": -0.450451, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.965, "high": 1.14, "low": 0.965, "close": 1.03, "volume": 3948550}, "trend_line": 1.247593, "activity_lines": {"activity_5": 1.006007, "activity_10": 1.126556, "activity_20": 1.360748, "activity_30": 1.319016}, "trend_signal": 0, "fair_value": 2.186364, "relative_strength": -17.835369, "rate_of_change": -0.1068116871522472, "market_dynamics": -0.538067, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.22, "low": 1.0, "close": 1.03, "volume": 7811427}, "trend_line": 1.245093, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.082373, "activity_20": 1.329266, "activity_30": 1.304978}, "trend_signal": 0, "fair_value": 2.171727, "relative_strength": -14.762482, "rate_of_change": -0.20038586301782285, "market_dynamics": -0.577134, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.925, "close": 0.9599, "volume": 3790062}, "trend_line": 1.242423, "activity_lines": {"activity_5": 0.998633, "activity_10": 1.04308, "activity_20": 1.290934, "activity_30": 1.286578}, "trend_signal": 0, "fair_value": 2.156579, "relative_strength": -10.702082, "rate_of_change": -0.21444181278024615, "market_dynamics": -0.682045, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.8602, "close": 0.9881, "volume": 3359021}, "trend_line": 1.24136, "activity_lines": {"activity_5": 0.994007, "activity_10": 1.017098, "activity_20": 1.254764, "activity_30": 1.27017}, "trend_signal": 0, "fair_value": 2.142153, "relative_strength": -13.350194, "rate_of_change": -0.0855586221439909, "market_dynamics": -0.762427, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.02, "close": 1.17, "volume": 3869404}, "trend_line": 1.245693, "activity_lines": {"activity_5": 1.051473, "activity_10": 1.035678, "activity_20": 1.235451, "activity_30": 1.265566}, "trend_signal": 0, "fair_value": 2.130298, "relative_strength": 5.479364, "rate_of_change": 0.3490526519301347, "market_dynamics": -0.770032, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 4172469}, "trend_line": 1.25135, "activity_lines": {"activity_5": 1.089607, "activity_10": 1.053167, "activity_20": 1.213104, "activity_30": 1.259393}, "trend_signal": 0, "fair_value": 2.118487, "relative_strength": -2.043911, "rate_of_change": 0.4541247321771916, "market_dynamics": -0.751055, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.7697, "low": 1.11, "close": 1.5, "volume": 23382094}, "trend_line": 1.267017, "activity_lines": {"activity_5": 1.236407, "activity_10": 1.138475, "activity_20": 1.222843, "activity_30": 1.275435}, "trend_signal": 0, "fair_value": 2.111124, "relative_strength": 23.608552, "rate_of_change": 1.2520078315419425, "market_dynamics": -0.323278, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 7531516}, "trend_line": 1.280017, "activity_lines": {"activity_5": 1.31854, "activity_10": 1.196329, "activity_20": 1.220424, "activity_30": 1.284014}, "trend_signal": 0, "fair_value": 2.102758, "relative_strength": 15.753709, "rate_of_change": 1.0260320106202128, "market_dynamics": -0.02451, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.28, "close": 1.55, "volume": 11059810}, "trend_line": 1.298417, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.274184, "activity_20": 1.230909, "activity_30": 1.301432}, "trend_signal": 0, "fair_value": 2.09633, "relative_strength": 20.278344, "rate_of_change": 1.4374809084566824, "market_dynamics": 0.329686, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.25, "close": 1.32, "volume": 5653544}, "trend_line": 1.309083, "activity_lines": {"activity_5": 1.41, "activity_10": 1.300402, "activity_20": 1.228109, "activity_30": 1.302825}, "trend_signal": 0, "fair_value": 2.087407, "relative_strength": 5.367216, "rate_of_change": 0.8214618262083803, "market_dynamics": 0.552084, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.29, "close": 1.31, "volume": 3814570}, "trend_line": 1.31964, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.31862, "activity_20": 1.229832, "activity_30": 1.302884}, "trend_signal": 0, "fair_value": 2.078573, "relative_strength": 3.029305, "rate_of_change": 0.8064423722559935, "market_dynamics": 0.490266, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.3052, "close": 1.46, "volume": 5281590}, "trend_line": 1.33519, "activity_lines": {"activity_5": 1.4, "activity_10": 1.35902, "activity_20": 1.249317, "activity_30": 1.31194}, "trend_signal": 0, "fair_value": 2.071622, "relative_strength": 12.54599, "rate_of_change": 1.178351671668044, "market_dynamics": 0.590862, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.32, "volume": 3772623}, "trend_line": 1.350857, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.366147, "activity_20": 1.25804, "activity_30": 1.31096}, "trend_signal": 0, "fair_value": 2.063271, "relative_strength": 2.101342, "rate_of_change": 1.1733910529587455, "market_dynamics": 0.495596, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 2961127}, "trend_line": 1.363527, "activity_lines": {"activity_5": 1.33, "activity_10": 1.357636, "activity_20": 1.26243, "activity_30": 1.305743}, "trend_signal": 0, "fair_value": 2.054554, "relative_strength": -1.936042, "rate_of_change": 0.9379231110324749, "market_dynamics": 0.464769, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.72, "low": 1.2, "close": 1.46, "volume": 19947816}, "trend_line": 1.381093, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.378545, "activity_20": 1.286582, "activity_30": 1.311967}, "trend_signal": 0, "fair_value": 2.048091, "relative_strength": 8.207669, "rate_of_change": 1.2882766531209116, "market_dynamics": 0.561025, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.549, "high": 2.05, "low": 1.48, "close": 1.83, "volume": 18422560}, "trend_line": 1.412493, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.461455, "activity_20": 1.345258, "activity_30": 1.340929}, "trend_signal": 0, "fair_value": 2.045746, "relative_strength": 32.362399, "rate_of_change": 2.2735615921592607, "market_dynamics": 0.713199, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.64, "close": 1.68, "volume": 11493222}, "trend_line": 1.436937, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.504727, "activity_20": 1.387505, "activity_30": 1.358187}, "trend_signal": 0, "fair_value": 2.041855, "relative_strength": 21.26633, "rate_of_change": 1.7305572487792797, "market_dynamics": 0.867672, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.655, "high": 2.49, "low": 1.55, "close": 2.4, "volume": 33425554}, "trend_line": 1.479937, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.675636, "activity_20": 1.495039, "activity_30": 1.42032}, "trend_signal": 0, "fair_value": 2.045625, "relative_strength": 68.370164, "rate_of_change": 2.992476357696973, "market_dynamics": 1.25327, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 3.89, "low": 2.48, "close": 3.155, "volume": 75195552}, "trend_line": 1.473103, "activity_lines": {"activity_5": 2.369, "activity_10": 1.965636, "activity_20": 1.66781, "activity_30": 1.528389}, "trend_signal": 1, "fair_value": 2.057181, "relative_strength": 113.87102, "rate_of_change": -0.4617764134554381, "market_dynamics": 1.529165, "expectation": {"probability": 26.2048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.04, "close": 2.2, "volume": 35614787}, "trend_line": 1.464103, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.052818, "activity_20": 1.739415, "activity_30": 1.575286}, "trend_signal": 1, "fair_value": 2.058654, "relative_strength": 50.556228, "rate_of_change": -0.6109552420978112, "market_dynamics": 1.544726, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.65, "low": 1.86, "close": 2.15, "volume": 20482652}, "trend_line": 1.46777, "activity_lines": {"activity_5": 2.366333, "activity_10": 2.114909, "activity_20": 1.800448, "activity_30": 1.619537}, "trend_signal": 1, "fair_value": 2.059586, "relative_strength": 40.320073, "rate_of_change": 0.25046052087865994, "market_dynamics": 1.507014, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.87, "low": 2.15, "close": 2.77, "volume": 33944592}, "trend_line": 1.493437, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.274455, "activity_20": 1.915196, "activity_30": 1.703552}, "trend_signal": 1, "fair_value": 2.066762, "relative_strength": 76.57788, "rate_of_change": 1.7487072225212317, "market_dynamics": 1.409799, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.22, "close": 2.64, "volume": 20417039}, "trend_line": 1.534437, "activity_lines": {"activity_5": 2.552333, "activity_10": 2.386545, "activity_20": 2.009277, "activity_30": 1.777524}, "trend_signal": 1, "fair_value": 2.072494, "relative_strength": 67.063792, "rate_of_change": 2.7453451334070436, "market_dynamics": 1.168687, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.4132, "close": 2.47, "volume": 14633463}, "trend_line": 1.56277, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.443727, "activity_20": 2.079167, "activity_30": 1.837883}, "trend_signal": 1, "fair_value": 2.07643, "relative_strength": 54.58704, "rate_of_change": 1.8464752870270946, "market_dynamics": 1.029879, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.77, "low": 2.32, "close": 2.4, "volume": 17583015}, "trend_line": 1.599103, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.466364, "activity_20": 2.135333, "activity_30": 1.891897}, "trend_signal": 1, "fair_value": 2.079602, "relative_strength": 46.87943, "rate_of_change": 2.324910255507845, "market_dynamics": 0.971186, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.4942, "low": 2.22, "close": 2.32, "volume": 12940279}, "trend_line": 1.630437, "activity_lines": {"activity_5": 2.444, "activity_10": 2.457364, "activity_20": 2.178024, "activity_30": 1.938407}, "trend_signal": 1, "fair_value": 2.081936, "relative_strength": 37.740114, "rate_of_change": 1.9594735298476693, "market_dynamics": 0.692713, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 3.43, "low": 2.26, "close": 3.3, "volume": 42580276}, "trend_line": 1.707433, "activity_lines": {"activity_5": 2.704, "activity_10": 2.617636, "activity_20": 2.308476, "activity_30": 2.046121}, "trend_signal": 1, "fair_value": 2.093648, "relative_strength": 87.580858, "rate_of_change": 4.722414910849058, "market_dynamics": 0.771931, "expectation": {"probability": 25.1366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.085, "high": 5.07, "low": 3.0, "close": 4.38, "volume": 70920547}, "trend_line": 1.8201, "activity_lines": {"activity_5": 3.288667, "activity_10": 2.944818, "activity_20": 2.533214, "activity_30": 2.218544}, "trend_signal": 1, "fair_value": 2.115423, "relative_strength": 141.673629, "rate_of_change": 6.598619096620487, "market_dynamics": 1.099561, "expectation": {"probability": 28.5217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 5.49, "low": 4.39, "close": 4.88, "volume": 78607549}, "trend_line": 1.9491, "activity_lines": {"activity_5": 3.924, "activity_10": 3.326909, "activity_20": 2.791381, "activity_30": 2.415957}, "trend_signal": 1, "fair_value": 2.141504, "relative_strength": 156.371742, "rate_of_change": 7.087522663589913, "market_dynamics": 1.513392, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 7.34, "low": 4.98, "close": 6.75, "volume": 90239702}, "trend_line": 2.141433, "activity_lines": {"activity_5": 5.022, "activity_10": 4.017636, "activity_20": 3.211786, "activity_30": 2.725693}, "trend_signal": 1, "fair_value": 2.184574, "relative_strength": 243.198562, "rate_of_change": 9.867785131599204, "market_dynamics": 2.0252, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 11.49, "low": 4.76, "close": 4.85, "volume": 219892821}, "trend_line": 2.268767, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.280182, "activity_20": 3.425381, "activity_30": 2.900439}, "trend_signal": 1, "fair_value": 2.209254, "relative_strength": 132.654251, "rate_of_change": 5.946205181296815, "market_dynamics": 2.128361, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.015, "high": 7.04, "low": 5.4701, "close": 5.98, "volume": 115442315}, "trend_line": 2.433767, "activity_lines": {"activity_5": 5.579333, "activity_10": 4.699091, "activity_20": 3.729738, "activity_30": 3.139873}, "trend_signal": 1, "fair_value": 2.243848, "relative_strength": 169.246621, "rate_of_change": 7.27267277776872, "market_dynamics": 2.017978, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 6.009, "low": 4.83, "close": 5.13, "volume": 39501833}, "trend_line": 2.57277, "activity_lines": {"activity_5": 5.5, "activity_10": 4.905091, "activity_20": 3.931619, "activity_30": 3.313824}, "trend_signal": 1, "fair_value": 2.270085, "relative_strength": 119.421751, "rate_of_change": 5.711434167691475, "market_dynamics": 1.636293, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.12, "low": 3.6, "close": 4.43, "volume": 50120593}, "trend_line": 2.6875, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.938545, "activity_20": 4.04869, "activity_30": 3.433645}, "trend_signal": 1, "fair_value": 2.289544, "relative_strength": 90.248305, "rate_of_change": 4.459395904025632, "market_dynamics": 1.171288, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.646, "high": 4.69, "low": 3.38, "close": 3.6, "volume": 38427700}, "trend_line": 2.7685, "activity_lines": {"activity_5": 4.528, "activity_10": 4.785455, "activity_20": 4.071667, "activity_30": 3.492516}, "trend_signal": 1, "fair_value": 2.301245, "relative_strength": 51.62641, "rate_of_change": 3.0139534883720915, "market_dynamics": 0.665087, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 4.25, "low": 3.23, "close": 3.37, "volume": 41138490}, "trend_line": 2.8425, "activity_lines": {"activity_5": 4.052, "activity_10": 4.568727, "activity_20": 4.062548, "activity_30": 3.531323}, "trend_signal": 1, "fair_value": 2.310703, "relative_strength": 43.665859, "rate_of_change": 2.672927578110885, "market_dynamics": 0.113189, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.415, "high": 3.82, "low": 3.38, "close": 3.74, "volume": 19344311}, "trend_line": 2.917167, "activity_lines": {"activity_5": 3.798, "activity_10": 4.400182, "activity_20": 4.081333, "activity_30": 3.589226}, "trend_signal": 1, "fair_value": 2.32324, "relative_strength": 48.901294, "rate_of_change": 2.626807387862806, "market_dynamics": -0.240782, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 4.4099, "low": 3.37, "close": 4.15, "volume": 26546712}, "trend_line": 3.008833, "activity_lines": {"activity_5": 3.83, "activity_10": 4.298182, "activity_20": 4.129357, "activity_30": 3.668763}, "trend_signal": 1, "fair_value": 2.339125, "relative_strength": 59.835983, "rate_of_change": 3.1422952474095593, "market_dynamics": -0.491544, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.86, "close": 4.09, "volume": 26667481}, "trend_line": 3.0935, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.189455, "activity_20": 4.163333, "activity_30": 3.738516}, "trend_signal": 1, "fair_value": 2.354219, "relative_strength": 57.02597, "rate_of_change": 2.8139481320498696, "market_dynamics": -0.577073, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.46, "low": 3.61, "close": 3.97, "volume": 37450484}, "trend_line": 3.181833, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.073273, "activity_20": 4.181429, "activity_30": 3.795065}, "trend_signal": 1, "fair_value": 2.368029, "relative_strength": 48.686951, "rate_of_change": 2.8554388233392594, "market_dynamics": -0.595144, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.43, "low": 3.765, "close": 3.82, "volume": 17439587}, "trend_line": 3.2655, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.980364, "activity_20": 4.17681, "activity_30": 3.836237}, "trend_signal": 1, "fair_value": 2.380334, "relative_strength": 41.532412, "rate_of_change": 2.629522039654492, "market_dynamics": -0.649765, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.21, "close": 3.7, "volume": 18277294}, "trend_line": 3.340167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.884364, "activity_20": 4.15281, "activity_30": 3.864269}, "trend_signal": 1, "fair_value": 2.391424, "relative_strength": 38.724925, "rate_of_change": 2.2865411116215055, "market_dynamics": -0.758516, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.98, "low": 3.84, "close": 4.8, "volume": 45247068}, "trend_line": 3.456167, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.029818, "activity_20": 4.229143, "activity_30": 3.958452}, "trend_signal": 1, "fair_value": 2.411495, "relative_strength": 73.31024, "rate_of_change": 3.472880248203162, "market_dynamics": -0.747862, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.33, "low": 4.56, "close": 4.83, "volume": 42639120}, "trend_line": 3.574833, "activity_lines": {"activity_5": 4.404, "activity_10": 4.186727, "activity_20": 4.298048, "activity_30": 4.047086}, "trend_signal": 1, "fair_value": 2.431483, "relative_strength": 72.954958, "rate_of_change": 3.4334567745134916, "market_dynamics": -0.735224, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 5.115, "low": 4.21, "close": 4.7, "volume": 30963354}, "trend_line": 3.682833, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.312727, "activity_20": 4.343333, "activity_30": 4.119677}, "trend_signal": 1, "fair_value": 2.450077, "relative_strength": 64.477081, "rate_of_change": 3.021120147430666, "market_dynamics": -0.62727, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.0, "low": 3.885, "close": 4.04, "volume": 37897385}, "trend_line": 3.7565, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.298727, "activity_20": 4.31481, "activity_30": 4.14272}, "trend_signal": 1, "fair_value": 2.463003, "relative_strength": 39.596619, "rate_of_change": 2.0002807621198118, "market_dynamics": -0.549313, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.31, "low": 3.5101, "close": 4.165, "volume": 28212284}, "trend_line": 3.839333, "activity_lines": {"activity_5": 4.369667, "activity_10": 4.295273, "activity_20": 4.29, "activity_30": 4.169075}, "trend_signal": 1, "fair_value": 2.476729, "relative_strength": 44.22935, "rate_of_change": 2.205057899640621, "market_dynamics": -0.584313, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.75, "close": 3.8, "volume": 20373592}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.134, "activity_10": 4.217727, "activity_20": 4.22631, "activity_30": 4.166538}, "trend_signal": 1, "fair_value": 2.487315, "relative_strength": 31.288374, "rate_of_change": 1.215497587732042, "market_dynamics": -0.680041, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.765, "high": 3.81, "low": 3.51, "close": 3.55, "volume": 11919320}, "trend_line": 3.899167, "activity_lines": {"activity_5": 3.881667, "activity_10": 4.101091, "activity_20": 4.141571, "activity_30": 4.14486}, "trend_signal": 0, "fair_value": 2.495749, "relative_strength": 19.382021, "rate_of_change": 0.3388317035512019, "market_dynamics": -0.76812, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.45, "close": 3.69, "volume": 15297622}, "trend_line": 3.948833, "activity_lines": {"activity_5": 3.761333, "activity_10": 4.019727, "activity_20": 4.0765, "activity_30": 4.131366}, "trend_signal": 0, "fair_value": 2.505153, "relative_strength": 22.425116, "rate_of_change": 1.27375924139695, "market_dynamics": -0.758016, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.2707, "close": 3.37, "volume": 14334499}, "trend_line": 3.9895, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.885273, "activity_20": 3.995524, "activity_30": 4.094022}, "trend_signal": 0, "fair_value": 2.511909, "relative_strength": 11.675671, "rate_of_change": 1.0298485653862801, "market_dynamics": -0.835198, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.665, "low": 3.1607, "close": 3.32, "volume": 20950478}, "trend_line": 4.007833, "activity_lines": {"activity_5": 3.47, "activity_10": 3.749909, "activity_20": 3.916833, "activity_30": 4.050828}, "trend_signal": 0, "fair_value": 2.518174, "relative_strength": 9.653163, "rate_of_change": 0.4595312695826472, "market_dynamics": -0.861436, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.36, "high": 3.43, "low": 2.83, "close": 2.9, "volume": 21579166}, "trend_line": 4.0165, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.545091, "activity_20": 3.81081, "activity_30": 3.979355}, "trend_signal": 0, "fair_value": 2.521111, "relative_strength": -3.331361, "rate_of_change": 0.21625152545028647, "market_dynamics": -0.937723, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.64, "close": 2.66, "volume": 12227492}, "trend_line": 4.022833, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.331182, "activity_20": 3.692548, "activity_30": 3.891839}, "trend_signal": 0, "fair_value": 2.522171, "relative_strength": -9.228314, "rate_of_change": 0.15767459230674938, "market_dynamics": -1.085943, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.47, "close": 2.78, "volume": 14441501}, "trend_line": 4.0355, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.178545, "activity_20": 3.594143, "activity_30": 3.811656}, "trend_signal": 0, "fair_value": 2.524124, "relative_strength": -9.590537, "rate_of_change": 0.3148775999401302, "market_dynamics": -1.104154, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.77, "high": 3.035, "low": 2.63, "close": 2.85, "volume": 11757085}, "trend_line": 4.053167, "activity_lines": {"activity_5": 2.831333, "activity_10": 3.073545, "activity_20": 3.50631, "activity_30": 3.735172}, "trend_signal": 0, "fair_value": 2.526574, "relative_strength": -12.068812, "rate_of_change": 0.4377896171478211, "market_dynamics": -1.07915, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.74, "close": 3.4, "volume": 19907697}, "trend_line": 4.0565, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.090182, "activity_20": 3.473333, "activity_30": 3.693032}, "trend_signal": 0, "fair_value": 2.533093, "relative_strength": -2.127648, "rate_of_change": 0.0822319929082514, "market_dynamics": -1.016366, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.64, "low": 3.2225, "close": 3.28, "volume": 20720079}, "trend_line": 4.019833, "activity_lines": {"activity_5": 3.118, "activity_10": 3.098909, "activity_20": 3.430548, "activity_30": 3.642935}, "trend_signal": 0, "fair_value": 2.538625, "relative_strength": -8.539339, "rate_of_change": -0.9039073092567377, "market_dynamics": -0.912892, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.06, "close": 3.27, "volume": 23727387}, "trend_line": 3.966167, "activity_lines": {"activity_5": 3.21, "activity_10": 3.115273, "activity_20": 3.390952, "activity_30": 3.594559}, "trend_signal": 0, "fair_value": 2.544003, "relative_strength": -10.768638, "rate_of_change": -1.335030584603893, "market_dynamics": -0.807763, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.065, "close": 3.17, "volume": 25278425}, "trend_line": 3.846833, "activity_lines": {"activity_5": 3.228, "activity_10": 3.118545, "activity_20": 3.345738, "activity_30": 3.543194}, "trend_signal": 0, "fair_value": 2.548572, "relative_strength": -18.461354, "rate_of_change": -3.008799175627245, "market_dynamics": -0.657687, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.7199, "low": 3.08, "close": 3.13, "volume": 30882801}, "trend_line": 3.7895, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.124, "activity_20": 3.300524, "activity_30": 3.496946}, "trend_signal": 0, "fair_value": 2.552786, "relative_strength": -19.632983, "rate_of_change": -1.4903948260816182, "market_dynamics": -0.531135, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.35, "low": 2.78, "close": 3.23, "volume": 27339143}, "trend_line": 3.697833, "activity_lines": {"activity_5": 3.2, "activity_10": 3.152, "activity_20": 3.268119, "activity_30": 3.460849}, "trend_signal": 0, "fair_value": 2.557658, "relative_strength": -18.601022, "rate_of_change": -2.4189734793508304, "market_dynamics": -0.323697, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.29, "close": 3.61, "volume": 32451548}, "trend_line": 3.647167, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.250727, "activity_20": 3.274143, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 2.565174, "relative_strength": -12.301823, "rate_of_change": -1.3701538171139718, "market_dynamics": 0.048098, "expectation": {"probability": 46.1095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91cf039b-c919-4633-ac7a-a8a4b599fb7e/", "share_image": "https://sharemaestro.com/terminal/91cf039b-c919-4633-ac7a-a8a4b599fb7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}