{"ticker": {"uuid": "91cf039b-c919-4633-ac7a-a8a4b599fb7e", "symbol": "ABAT", "name": "American Battery Technology Company Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABAT fell 19.82%, moving from 3.28 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.74 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 47.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "-19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.74"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.5, "close": 2.63, "volume": 17385333}, "trend_line": 3.460167, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.992364, "activity_20": 3.071524, "activity_30": 3.214796}, "trend_signal": 0, "fair_value": 2.637717, "relative_strength": -36.737818, "rate_of_change": -1.386956860015848, "market_dynamics": -0.08832, "expectation": {"probability": 47.6845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 13.78, "low": 10.29, "close": 10.85, "volume": 1276674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.85, "high": 10.88, "low": 8.0, "close": 8.62, "volume": 1205564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.82, "high": 8.84, "low": 7.01, "close": 7.15, "volume": 750457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.72, "close": 7.54, "volume": 1517258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.66, "high": 7.885, "low": 6.0401, "close": 6.11, "volume": 1087235}, "trend_line": null, "activity_lines": {"activity_5": 7.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.1, "low": 3.33, "close": 4.24, "volume": 2893796}, "trend_line": null, "activity_lines": {"activity_5": 6.078667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.46, "high": 5.5, "low": 4.0, "close": 4.59, "volume": 2471102}, "trend_line": null, "activity_lines": {"activity_5": 5.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.11, "close": 4.15, "volume": 1007114}, "trend_line": null, "activity_lines": {"activity_5": 4.772667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22, "high": 4.42, "low": 3.85, "close": 4.09, "volume": 1570382}, "trend_line": null, "activity_lines": {"activity_5": 4.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.371111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.46, "low": 3.96, "close": 4.36, "volume": 821517}, "trend_line": null, "activity_lines": {"activity_5": 4.268667, "activity_10": 5.116909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.61, "low": 3.95, "close": 4.33, "volume": 1417893}, "trend_line": null, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.782364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.41, "high": 4.92, "low": 3.95, "close": 4.0, "volume": 2885583}, "trend_line": null, "activity_lines": {"activity_5": 4.182, "activity_10": 4.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.835833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.01, "high": 5.27, "low": 3.9, "close": 5.07, "volume": 6112970}, "trend_line": null, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.508909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.07, "high": 6.45, "low": 4.95, "close": 5.56, "volume": 4950123}, "trend_line": null, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.638364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.761429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.43, "high": 5.55, "low": 4.66, "close": 4.69, "volume": 1817701}, "trend_line": null, "activity_lines": {"activity_5": 4.882, "activity_10": 4.645636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.01, "close": 4.15, "volume": 1544082}, "trend_line": null, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.580545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.48, "close": 3.56, "volume": 2327941}, "trend_line": null, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.409818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.474118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.6, "low": 2.33, "close": 2.605, "volume": 5740719}, "trend_line": null, "activity_lines": {"activity_5": 3.643667, "activity_10": 4.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.62, "high": 3.13, "low": 2.5, "close": 2.84, "volume": 4283822}, "trend_line": null, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.829364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.45, "close": 2.6, "volume": 3208613}, "trend_line": null, "activity_lines": {"activity_5": 2.896333, "activity_10": 3.553636, "activity_20": 4.147286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.7499, "low": 2.3, "close": 2.37, "volume": 2783595}, "trend_line": null, "activity_lines": {"activity_5": 2.636, "activity_10": 3.268091, "activity_20": 3.891548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35, "high": 2.43, "low": 1.7, "close": 2.01, "volume": 5181002}, "trend_line": null, "activity_lines": {"activity_5": 2.374333, "activity_10": 2.952727, "activity_20": 3.641905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.85, "close": 2.18, "volume": 4023408}, "trend_line": null, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.704455, "activity_20": 3.439929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.06, "close": 2.44, "volume": 2196075}, "trend_line": null, "activity_lines": {"activity_5": 2.286, "activity_10": 2.556, "activity_20": 3.286381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.49, "high": 2.7499, "low": 2.04, "close": 2.06, "volume": 3122186}, "trend_line": null, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.395182, "activity_20": 3.120929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.195, "low": 1.85, "close": 2.01, "volume": 3248333}, "trend_line": null, "activity_lines": {"activity_5": 2.132, "activity_10": 2.273091, "activity_20": 2.97, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.88, "close": 1.9, "volume": 3107015}, "trend_line": null, "activity_lines": {"activity_5": 2.052, "activity_10": 2.169909, "activity_20": 2.819214, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.59, "close": 1.75, "volume": 3882142}, "trend_line": null, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.069636, "activity_20": 2.666952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.825, "high": 2.105, "low": 1.555, "close": 1.76, "volume": 5567774}, "trend_line": null, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.986727, "activity_20": 2.527071, "activity_30": null}, "trend_signal": 0, "fair_value": 4.123621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277429, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.69, "close": 1.71, "volume": 2876343}, "trend_line": 4.043167, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.914364, "activity_20": 2.393524, "activity_30": 2.967785}, "trend_signal": 0, "fair_value": 4.043167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381406, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.21, "close": 1.34, "volume": 3053421}, "trend_line": 3.726167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.790909, "activity_20": 2.237357, "activity_30": 2.793387}, "trend_signal": 0, "fair_value": 3.955968, "relative_strength": null, "rate_of_change": -7.8403884875396095, "market_dynamics": -0.315939, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.24, "close": 1.34, "volume": 2884606}, "trend_line": 3.4835, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.686182, "activity_20": 2.095429, "activity_30": 2.639441}, "trend_signal": 0, "fair_value": 3.874219, "relative_strength": null, "rate_of_change": -6.512510040478594, "market_dynamics": -0.230297, "expectation": {"probability": 28.9079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.28, "close": 1.37, "volume": 1813853}, "trend_line": 3.290833, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.599091, "activity_20": 1.969024, "activity_30": 2.503086}, "trend_signal": 0, "fair_value": 3.798333, "relative_strength": null, "rate_of_change": -5.530845414095011, "market_dynamics": -0.319257, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.35, "volume": 1037304}, "trend_line": 3.0845, "activity_lines": {"activity_5": 1.376, "activity_10": 1.523091, "activity_20": 1.858333, "activity_30": 2.377871}, "trend_signal": 0, "fair_value": 3.726324, "relative_strength": null, "rate_of_change": -6.26993226335096, "market_dynamics": -0.252111, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.28, "close": 1.51, "volume": 2788804}, "trend_line": 2.931167, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.496, "activity_20": 1.782929, "activity_30": 2.27629}, "trend_signal": 0, "fair_value": 3.663, "relative_strength": null, "rate_of_change": -4.971081212514182, "market_dynamics": -0.001032, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.37, "close": 1.44, "volume": 1741412}, "trend_line": 2.837833, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.466182, "activity_20": 1.716, "activity_30": 2.180086}, "trend_signal": 0, "fair_value": 3.60125, "relative_strength": null, "rate_of_change": -3.1841925076258035, "market_dynamics": 0.18547, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.33, "close": 1.38, "volume": 1136808}, "trend_line": 2.730833, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.435818, "activity_20": 1.656262, "activity_30": 2.086032}, "trend_signal": 0, "fair_value": 3.541216, "relative_strength": null, "rate_of_change": -3.7704826182513127, "market_dynamics": 0.381082, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.28, "close": 1.3, "volume": 2004347}, "trend_line": 2.635833, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.400364, "activity_20": 1.599286, "activity_30": 1.99372}, "trend_signal": 0, "fair_value": 3.482237, "relative_strength": null, "rate_of_change": -3.4787920022938126, "market_dynamics": 0.442896, "expectation": {"probability": 31.5866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.03, "close": 1.06, "volume": 1950047}, "trend_line": 2.534833, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.329455, "activity_20": 1.525667, "activity_30": 1.892054}, "trend_signal": 0, "fair_value": 3.420128, "relative_strength": null, "rate_of_change": -3.8318057327607624, "market_dynamics": 0.304174, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.0, "close": 1.03, "volume": 2132720}, "trend_line": 2.423833, "activity_lines": {"activity_5": 1.166, "activity_10": 1.265818, "activity_20": 1.457667, "activity_30": 1.794968}, "trend_signal": 0, "fair_value": 3.360375, "relative_strength": null, "rate_of_change": -4.378986702477038, "market_dynamics": 0.209824, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.02, "close": 1.25, "volume": 4455174}, "trend_line": 2.321167, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.254545, "activity_20": 1.418095, "activity_30": 1.719237}, "trend_signal": 0, "fair_value": 3.308902, "relative_strength": null, "rate_of_change": -4.235687854732572, "market_dynamics": 0.520721, "expectation": {"probability": 26.5248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.0, "close": 1.01, "volume": 3299229}, "trend_line": 2.2215, "activity_lines": {"activity_5": 1.104, "activity_10": 1.201273, "activity_20": 1.361, "activity_30": 1.634645}, "trend_signal": 0, "fair_value": 3.254167, "relative_strength": null, "rate_of_change": -4.293831508030236, "market_dynamics": 0.832766, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.19, "low": 1.01, "close": 1.13, "volume": 3427065}, "trend_line": 2.090167, "activity_lines": {"activity_5": 1.104, "activity_10": 1.175818, "activity_20": 1.320095, "activity_30": 1.564226}, "trend_signal": 0, "fair_value": 3.204767, "relative_strength": null, "rate_of_change": -5.911906369570097, "market_dynamics": 1.338897, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 2091146}, "trend_line": 1.9395, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.138364, "activity_20": 1.275619, "activity_30": 1.496473}, "trend_signal": 0, "fair_value": 3.155568, "relative_strength": null, "rate_of_change": -7.208371388506282, "market_dynamics": 1.707582, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 2346351}, "trend_line": 1.816833, "activity_lines": {"activity_5": 1.058, "activity_10": 1.101091, "activity_20": 1.234952, "activity_30": 1.436505}, "trend_signal": 0, "fair_value": 3.107889, "relative_strength": null, "rate_of_change": -6.3246713070379, "market_dynamics": 1.781277, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.97, "close": 0.9936, "volume": 1740957}, "trend_line": 1.71162, "activity_lines": {"activity_5": 1.026533, "activity_10": 1.069927, "activity_20": 1.197724, "activity_30": 1.383394}, "trend_signal": 0, "fair_value": 3.061926, "relative_strength": null, "rate_of_change": -5.7910110615560155, "market_dynamics": 1.89995, "expectation": {"probability": 30.1622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9308, "high": 1.05, "low": 0.75, "close": 1.01, "volume": 1330424}, "trend_line": 1.62662, "activity_lines": {"activity_5": 1.017627, "activity_10": 1.049862, "activity_20": 1.166897, "activity_30": 1.338128}, "trend_signal": 0, "fair_value": 3.018268, "relative_strength": null, "rate_of_change": -4.966055549713135, "market_dynamics": 1.816692, "expectation": {"probability": 27.4397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.85, "close": 1.03, "volume": 1307710}, "trend_line": 1.57412, "activity_lines": {"activity_5": 1.015387, "activity_10": 1.04016, "activity_20": 1.142213, "activity_30": 1.299636}, "trend_signal": 0, "fair_value": 2.976846, "relative_strength": null, "rate_of_change": -3.2275516100871737, "market_dynamics": 1.838303, "expectation": {"probability": 29.5429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 857786}, "trend_line": 1.51512, "activity_lines": {"activity_5": 1.033147, "activity_10": 1.04264, "activity_20": 1.124768, "activity_30": 1.267112}, "trend_signal": 0, "fair_value": 2.937931, "relative_strength": null, "rate_of_change": -3.748125937031481, "market_dynamics": 1.806146, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.105, "volume": 1422477}, "trend_line": 1.465287, "activity_lines": {"activity_5": 1.060573, "activity_10": 1.051302, "activity_20": 1.113941, "activity_30": 1.240653}, "trend_signal": 0, "fair_value": 2.901272, "relative_strength": null, "rate_of_change": -3.289046412165374, "market_dynamics": 1.859399, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 710621}, "trend_line": 1.420953, "activity_lines": {"activity_5": 1.06, "activity_10": 1.046782, "activity_20": 1.099805, "activity_30": 1.213215}, "trend_signal": 0, "fair_value": 2.864776, "relative_strength": null, "rate_of_change": -3.0256188719343102, "market_dynamics": 1.906863, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 984230}, "trend_line": 1.387953, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.042444, "activity_20": 1.085192, "activity_30": 1.187347}, "trend_signal": 0, "fair_value": 2.8293, "relative_strength": -69.840087, "rate_of_change": -2.322385047218305, "market_dynamics": 1.948426, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9745, "high": 1.21, "low": 0.9745, "close": 1.04, "volume": 7430684}, "trend_line": 1.349953, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.04156, "activity_20": 1.074009, "activity_30": 1.164898}, "trend_signal": 0, "fair_value": 2.79554, "relative_strength": -67.189391, "rate_of_change": -2.73784486938679, "market_dynamics": 2.122844, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8, "close": 0.9803, "volume": 9663563}, "trend_line": 1.301297, "activity_lines": {"activity_5": 1.020433, "activity_10": 1.031458, "activity_20": 1.05871, "activity_30": 1.14105}, "trend_signal": 0, "fair_value": 2.761924, "relative_strength": -67.264397, "rate_of_change": -3.6042736302671305, "market_dynamics": 2.213687, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.9083, "close": 1.03, "volume": 3405923}, "trend_line": 1.266963, "activity_lines": {"activity_5": 1.01808, "activity_10": 1.031478, "activity_20": 1.049906, "activity_30": 1.123547}, "trend_signal": 0, "fair_value": 2.730435, "relative_strength": -63.641818, "rate_of_change": -2.638444567227917, "market_dynamics": 2.21145, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.9701, "close": 1.01, "volume": 2184778}, "trend_line": 1.23363, "activity_lines": {"activity_5": 1.01406, "activity_10": 1.027498, "activity_20": 1.041483, "activity_30": 1.106969}, "trend_signal": 0, "fair_value": 2.699713, "relative_strength": -62.4574, "rate_of_change": -2.630937130760729, "market_dynamics": 2.248233, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.9701, "close": 0.998, "volume": 1709655}, "trend_line": 1.203563, "activity_lines": {"activity_5": 1.00804, "activity_10": 1.021038, "activity_20": 1.033964, "activity_30": 1.091767}, "trend_signal": 0, "fair_value": 2.669858, "relative_strength": -60.871234, "rate_of_change": -2.4372786005528453, "market_dynamics": 1.998021, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9868, "close": 1.0, "volume": 1548271}, "trend_line": 1.178563, "activity_lines": {"activity_5": 1.004153, "activity_10": 1.01516, "activity_20": 1.028455, "activity_30": 1.078634}, "trend_signal": 0, "fair_value": 2.641067, "relative_strength": -59.290135, "rate_of_change": -2.077165881636434, "market_dynamics": 1.848476, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.9933, "volume": 1496864}, "trend_line": 1.153007, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.008609, "activity_20": 1.023737, "activity_30": 1.066681}, "trend_signal": 0, "fair_value": 2.613139, "relative_strength": -57.158964, "rate_of_change": -2.1684033861575607, "market_dynamics": 1.777166, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 0.9935, "volume": 1805351}, "trend_line": 1.129123, "activity_lines": {"activity_5": 0.996447, "activity_10": 1.003489, "activity_20": 1.019355, "activity_30": 1.05639}, "trend_signal": 0, "fair_value": 2.586145, "relative_strength": -57.822971, "rate_of_change": -2.071453165505482, "market_dynamics": 1.606835, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.78, "close": 0.85, "volume": 3430446}, "trend_line": 1.11279, "activity_lines": {"activity_5": 0.946793, "activity_10": 0.974305, "activity_20": 1.00148, "activity_30": 1.038382}, "trend_signal": 0, "fair_value": 2.557684, "relative_strength": -61.178878, "rate_of_change": -1.4465208839072583, "market_dynamics": 1.297458, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.922, "low": 0.73, "close": 0.8899, "volume": 4366078}, "trend_line": 1.097787, "activity_lines": {"activity_5": 0.921107, "activity_10": 0.955831, "activity_20": 0.98931, "activity_30": 1.024002}, "trend_signal": 0, "fair_value": 2.530784, "relative_strength": -58.370658, "rate_of_change": -1.3482328202086538, "market_dynamics": 0.932708, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.891, "close": 0.933, "volume": 1879397}, "trend_line": 1.08322, "activity_lines": {"activity_5": 0.916993, "activity_10": 0.947558, "activity_20": 0.981817, "activity_30": 1.013371}, "trend_signal": 0, "fair_value": 2.505422, "relative_strength": -54.768339, "rate_of_change": -1.3269422939058302, "market_dynamics": 0.54897, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9203, "high": 0.9488, "low": 0.83, "close": 0.888, "volume": 2151415}, "trend_line": 1.06782, "activity_lines": {"activity_5": 0.902347, "activity_10": 0.933049, "activity_20": 0.970976, "activity_30": 1.000776}, "trend_signal": 0, "fair_value": 2.48015, "relative_strength": -56.546351, "rate_of_change": -1.4216871918908514, "market_dynamics": 0.127077, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8883, "high": 1.0, "low": 0.8501, "close": 0.9467, "volume": 2128130}, "trend_line": 1.049043, "activity_lines": {"activity_5": 0.914287, "activity_10": 0.930891, "activity_20": 0.966449, "activity_30": 0.992962}, "trend_signal": 0, "fair_value": 2.456558, "relative_strength": -51.426274, "rate_of_change": -1.758442434118114, "market_dynamics": 0.150222, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 1.26, "low": 0.83, "close": 1.11, "volume": 52386162}, "trend_line": 1.038043, "activity_lines": {"activity_5": 0.98378, "activity_10": 0.959938, "activity_20": 0.977776, "activity_30": 0.996895}, "trend_signal": 0, "fair_value": 2.436156, "relative_strength": -37.998523, "rate_of_change": -1.0485747486041945, "market_dynamics": 0.544552, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 4.11, "low": 1.31, "close": 3.36, "volume": 135736400}, "trend_line": 1.104043, "activity_lines": {"activity_5": 1.78594, "activity_10": 1.396258, "activity_20": 1.202835, "activity_30": 1.146698}, "trend_signal": 1, "fair_value": 2.449945, "relative_strength": 91.402165, "rate_of_change": 6.358118112640811, "market_dynamics": 1.147043, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.2364, "low": 2.02, "close": 2.47, "volume": 44874259}, "trend_line": 1.143043, "activity_lines": {"activity_5": 2.12676, "activity_10": 1.627815, "activity_20": 1.331941, "activity_30": 1.234825}, "trend_signal": 1, "fair_value": 2.45024, "relative_strength": 46.616846, "rate_of_change": 3.532471108462254, "market_dynamics": 1.753245, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 3.15, "low": 1.72005, "close": 2.04, "volume": 30799792}, "trend_line": 1.17571, "activity_lines": {"activity_5": 2.22178, "activity_10": 1.754462, "activity_20": 1.413238, "activity_30": 1.292693}, "trend_signal": 1, "fair_value": 2.444294, "relative_strength": 27.371955, "rate_of_change": 2.857897734380946, "market_dynamics": 2.068635, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 2.25, "low": 1.72, "close": 2.0, "volume": 17892084}, "trend_line": 1.208043, "activity_lines": {"activity_5": 2.226667, "activity_10": 1.854805, "activity_20": 1.486106, "activity_30": 1.345873}, "trend_signal": 1, "fair_value": 2.437947, "relative_strength": 23.183717, "rate_of_change": 2.750082928613344, "market_dynamics": 1.921936, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.41, "close": 1.41, "volume": 15849146}, "trend_line": 1.213377, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.829576, "activity_20": 1.498521, "activity_30": 1.358902}, "trend_signal": 1, "fair_value": 2.423469, "relative_strength": -12.237161, "rate_of_change": 0.44154057430074506, "market_dynamics": 1.473436, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.2301, "close": 1.62, "volume": 12034299}, "trend_line": 1.23371, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.832347, "activity_20": 1.529175, "activity_30": 1.385136}, "trend_signal": 1, "fair_value": 2.41231, "relative_strength": 4.229765, "rate_of_change": 1.6757363952011748, "market_dynamics": 1.091006, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.535, "high": 1.64, "low": 1.27, "close": 1.31, "volume": 8546509}, "trend_line": 1.23971, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.76548, "activity_20": 1.527448, "activity_30": 1.390058}, "trend_signal": 1, "fair_value": 2.39721, "relative_strength": -14.18112, "rate_of_change": 0.4863379562457956, "market_dynamics": 0.750891, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.3892, "low": 1.12, "close": 1.38, "volume": 8537157}, "trend_line": 1.251043, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.704485, "activity_20": 1.531102, "activity_30": 1.399109}, "trend_signal": 1, "fair_value": 2.383464, "relative_strength": -10.902748, "rate_of_change": 0.9141654096522425, "market_dynamics": 0.456756, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.9727, "close": 0.9901, "volume": 8363829}, "trend_line": 1.25038, "activity_lines": {"activity_5": 1.270033, "activity_10": 1.563655, "activity_20": 1.495719, "activity_30": 1.382274}, "trend_signal": 1, "fair_value": 2.364885, "relative_strength": -33.208623, "rate_of_change": -0.05299578032088891, "market_dynamics": 0.212699, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.95, "close": 1.0, "volume": 4365377}, "trend_line": 1.250593, "activity_lines": {"activity_5": 1.156027, "activity_10": 1.423835, "activity_20": 1.461469, "activity_30": 1.36612}, "trend_signal": 0, "fair_value": 2.346926, "relative_strength": -28.434095, "rate_of_change": 0.01703482141429155, "market_dynamics": -0.057555, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.86, "close": 1.01, "volume": 5253338}, "trend_line": 1.250593, "activity_lines": {"activity_5": 1.072687, "activity_10": 1.287833, "activity_20": 1.428219, "activity_30": 1.350598}, "trend_signal": 0, "fair_value": 2.329564, "relative_strength": -23.891697, "rate_of_change": 0.0, "market_dynamics": -0.251957, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 3419273}, "trend_line": 1.248927, "activity_lines": {"activity_5": 1.020013, "activity_10": 1.189104, "activity_20": 1.392055, "activity_30": 1.33314}, "trend_signal": 0, "fair_value": 2.312262, "relative_strength": -22.84612, "rate_of_change": -0.1332168019491687, "market_dynamics": -0.439515, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.965, "high": 1.14, "low": 0.965, "close": 1.03, "volume": 3948550}, "trend_line": 1.247593, "activity_lines": {"activity_5": 1.006007, "activity_10": 1.126556, "activity_20": 1.360748, "activity_30": 1.319016}, "trend_signal": 0, "fair_value": 2.29603, "relative_strength": -17.835362, "rate_of_change": -0.1068116871522472, "market_dynamics": -0.528592, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.22, "low": 1.0, "close": 1.03, "volume": 7811427}, "trend_line": 1.245093, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.082373, "activity_20": 1.329266, "activity_30": 1.304978}, "trend_signal": 0, "fair_value": 2.280205, "relative_strength": -14.762489, "rate_of_change": -0.20038586301782285, "market_dynamics": -0.568636, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.925, "close": 0.9599, "volume": 3790062}, "trend_line": 1.242423, "activity_lines": {"activity_5": 0.998633, "activity_10": 1.04308, "activity_20": 1.290934, "activity_30": 1.286578}, "trend_signal": 0, "fair_value": 2.263905, "relative_strength": -10.702091, "rate_of_change": -0.21444181278024615, "market_dynamics": -0.673918, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.8602, "close": 0.9881, "volume": 3359021}, "trend_line": 1.24136, "activity_lines": {"activity_5": 0.994007, "activity_10": 1.017098, "activity_20": 1.254764, "activity_30": 1.27017}, "trend_signal": 0, "fair_value": 2.248346, "relative_strength": -13.350197, "rate_of_change": -0.0855586221439909, "market_dynamics": -0.7545, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.02, "close": 1.17, "volume": 3869404}, "trend_line": 1.245693, "activity_lines": {"activity_5": 1.051473, "activity_10": 1.035678, "activity_20": 1.235451, "activity_30": 1.265566}, "trend_signal": 0, "fair_value": 2.235354, "relative_strength": 5.479356, "rate_of_change": 0.3490526519301347, "market_dynamics": -0.762581, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 4172469}, "trend_line": 1.25135, "activity_lines": {"activity_5": 1.089607, "activity_10": 1.053167, "activity_20": 1.213104, "activity_30": 1.259393}, "trend_signal": 0, "fair_value": 2.222433, "relative_strength": -2.043918, "rate_of_change": 0.4541247321771916, "market_dynamics": -0.743816, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.7697, "low": 1.11, "close": 1.5, "volume": 23382094}, "trend_line": 1.267017, "activity_lines": {"activity_5": 1.236407, "activity_10": 1.138475, "activity_20": 1.222843, "activity_30": 1.275435}, "trend_signal": 0, "fair_value": 2.213934, "relative_strength": 23.608555, "rate_of_change": 1.2520078315419425, "market_dynamics": -0.314058, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 7531516}, "trend_line": 1.280017, "activity_lines": {"activity_5": 1.31854, "activity_10": 1.196329, "activity_20": 1.220424, "activity_30": 1.284014}, "trend_signal": 0, "fair_value": 2.20447, "relative_strength": 15.753709, "rate_of_change": 1.0260320106202128, "market_dynamics": -0.015767, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.28, "close": 1.55, "volume": 11059810}, "trend_line": 1.298417, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.274184, "activity_20": 1.230909, "activity_30": 1.301432}, "trend_signal": 0, "fair_value": 2.196947, "relative_strength": 20.278339, "rate_of_change": 1.4374809084566824, "market_dynamics": 0.338497, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.25, "close": 1.32, "volume": 5653544}, "trend_line": 1.309083, "activity_lines": {"activity_5": 1.41, "activity_10": 1.300402, "activity_20": 1.228109, "activity_30": 1.302825}, "trend_signal": 0, "fair_value": 2.186982, "relative_strength": 5.367225, "rate_of_change": 0.8214618262083803, "market_dynamics": 0.56125, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.29, "close": 1.31, "volume": 3814570}, "trend_line": 1.31964, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.31862, "activity_20": 1.229832, "activity_30": 1.302884}, "trend_signal": 0, "fair_value": 2.177128, "relative_strength": 3.029306, "rate_of_change": 0.8064423722559935, "market_dynamics": 0.497397, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.3052, "close": 1.46, "volume": 5281590}, "trend_line": 1.33519, "activity_lines": {"activity_5": 1.4, "activity_10": 1.35902, "activity_20": 1.249317, "activity_30": 1.31194}, "trend_signal": 0, "fair_value": 2.16916, "relative_strength": 12.545983, "rate_of_change": 1.178351671668044, "market_dynamics": 0.59835, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.32, "volume": 3772623}, "trend_line": 1.350857, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.366147, "activity_20": 1.25804, "activity_30": 1.31096}, "trend_signal": 0, "fair_value": 2.159829, "relative_strength": 2.101346, "rate_of_change": 1.1733910529587455, "market_dynamics": 0.50314, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 2961127}, "trend_line": 1.363527, "activity_lines": {"activity_5": 1.33, "activity_10": 1.357636, "activity_20": 1.26243, "activity_30": 1.305743}, "trend_signal": 0, "fair_value": 2.150157, "relative_strength": -1.936042, "rate_of_change": 0.9379231110324749, "market_dynamics": 0.471821, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.72, "low": 1.2, "close": 1.46, "volume": 19947816}, "trend_line": 1.381093, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.378545, "activity_20": 1.286582, "activity_30": 1.311967}, "trend_signal": 0, "fair_value": 2.142735, "relative_strength": 8.207672, "rate_of_change": 1.2882766531209116, "market_dynamics": 0.570007, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.549, "high": 2.05, "low": 1.48, "close": 1.83, "volume": 18422560}, "trend_line": 1.412493, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.461455, "activity_20": 1.345258, "activity_30": 1.340929}, "trend_signal": 0, "fair_value": 2.139409, "relative_strength": 32.362392, "rate_of_change": 2.2735615921592607, "market_dynamics": 0.72035, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.64, "close": 1.68, "volume": 11493222}, "trend_line": 1.436937, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.504727, "activity_20": 1.387505, "activity_30": 1.358187}, "trend_signal": 0, "fair_value": 2.134573, "relative_strength": 21.266342, "rate_of_change": 1.7305572487792797, "market_dynamics": 0.874138, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.655, "high": 2.49, "low": 1.55, "close": 2.4, "volume": 33425554}, "trend_line": 1.479937, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.675636, "activity_20": 1.495039, "activity_30": 1.42032}, "trend_signal": 0, "fair_value": 2.137338, "relative_strength": 68.370157, "rate_of_change": 2.992476357696973, "market_dynamics": 1.262936, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 3.89, "low": 2.48, "close": 3.155, "volume": 75195552}, "trend_line": 1.473103, "activity_lines": {"activity_5": 2.369, "activity_10": 1.965636, "activity_20": 1.66781, "activity_30": 1.528389}, "trend_signal": 1, "fair_value": 2.147829, "relative_strength": 113.871035, "rate_of_change": -0.4617764134554381, "market_dynamics": 1.544711, "expectation": {"probability": 26.2048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.04, "close": 2.2, "volume": 35614787}, "trend_line": 1.464103, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.052818, "activity_20": 1.739415, "activity_30": 1.575286}, "trend_signal": 1, "fair_value": 2.148361, "relative_strength": 50.556221, "rate_of_change": -0.6109552420978112, "market_dynamics": 1.562199, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.65, "low": 1.86, "close": 2.15, "volume": 20482652}, "trend_line": 1.46777, "activity_lines": {"activity_5": 2.366333, "activity_10": 2.114909, "activity_20": 1.800448, "activity_30": 1.619537}, "trend_signal": 1, "fair_value": 2.148378, "relative_strength": 40.320067, "rate_of_change": 0.25046052087865994, "market_dynamics": 1.525292, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.87, "low": 2.15, "close": 2.77, "volume": 33944592}, "trend_line": 1.493437, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.274455, "activity_20": 1.915196, "activity_30": 1.703552}, "trend_signal": 1, "fair_value": 2.154594, "relative_strength": 76.577887, "rate_of_change": 1.7487072225212317, "market_dynamics": 1.423619, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.22, "close": 2.64, "volume": 20417039}, "trend_line": 1.534437, "activity_lines": {"activity_5": 2.552333, "activity_10": 2.386545, "activity_20": 2.009277, "activity_30": 1.777524}, "trend_signal": 1, "fair_value": 2.1594, "relative_strength": 67.063793, "rate_of_change": 2.7453451334070436, "market_dynamics": 1.172706, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.4132, "close": 2.47, "volume": 14633463}, "trend_line": 1.56277, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.443727, "activity_20": 2.079167, "activity_30": 1.837883}, "trend_signal": 1, "fair_value": 2.162445, "relative_strength": 54.58705, "rate_of_change": 1.8464752870270946, "market_dynamics": 1.033273, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.77, "low": 2.32, "close": 2.4, "volume": 17583015}, "trend_line": 1.599103, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.466364, "activity_20": 2.135333, "activity_30": 1.891897}, "trend_signal": 1, "fair_value": 2.164751, "relative_strength": 46.879435, "rate_of_change": 2.324910255507845, "market_dynamics": 0.974006, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.4942, "low": 2.22, "close": 2.32, "volume": 12940279}, "trend_line": 1.630437, "activity_lines": {"activity_5": 2.444, "activity_10": 2.457364, "activity_20": 2.178024, "activity_30": 1.938407}, "trend_signal": 1, "fair_value": 2.166244, "relative_strength": 37.740124, "rate_of_change": 1.9594735298476693, "market_dynamics": 0.696299, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 3.43, "low": 2.26, "close": 3.3, "volume": 42580276}, "trend_line": 1.707433, "activity_lines": {"activity_5": 2.704, "activity_10": 2.617636, "activity_20": 2.308476, "activity_30": 2.046121}, "trend_signal": 1, "fair_value": 2.177042, "relative_strength": 87.580871, "rate_of_change": 4.722414910849058, "market_dynamics": 0.775014, "expectation": {"probability": 25.1366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.085, "high": 5.07, "low": 3.0, "close": 4.38, "volume": 70920547}, "trend_line": 1.8201, "activity_lines": {"activity_5": 3.288667, "activity_10": 2.944818, "activity_20": 2.533214, "activity_30": 2.218544}, "trend_signal": 1, "fair_value": 2.197825, "relative_strength": 141.673621, "rate_of_change": 6.598619096620487, "market_dynamics": 1.108883, "expectation": {"probability": 28.5217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 5.49, "low": 4.39, "close": 4.88, "volume": 78607549}, "trend_line": 1.9491, "activity_lines": {"activity_5": 3.924, "activity_10": 3.326909, "activity_20": 2.791381, "activity_30": 2.415957}, "trend_signal": 1, "fair_value": 2.222892, "relative_strength": 156.371734, "rate_of_change": 7.087522663589913, "market_dynamics": 1.529001, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 7.34, "low": 4.98, "close": 6.75, "volume": 90239702}, "trend_line": 2.141433, "activity_lines": {"activity_5": 5.022, "activity_10": 4.017636, "activity_20": 3.211786, "activity_30": 2.725693}, "trend_signal": 1, "fair_value": 2.264809, "relative_strength": 243.198591, "rate_of_change": 9.867785131599204, "market_dynamics": 2.048344, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 11.49, "low": 4.76, "close": 4.85, "volume": 219892821}, "trend_line": 2.268767, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.280182, "activity_20": 3.425381, "activity_30": 2.900439}, "trend_signal": 1, "fair_value": 2.288527, "relative_strength": 132.65424, "rate_of_change": 5.946205181296815, "market_dynamics": 2.153454, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.015, "high": 7.04, "low": 5.4701, "close": 5.98, "volume": 115442315}, "trend_line": 2.433767, "activity_lines": {"activity_5": 5.579333, "activity_10": 4.699091, "activity_20": 3.729738, "activity_30": 3.139873}, "trend_signal": 1, "fair_value": 2.322085, "relative_strength": 169.246626, "rate_of_change": 7.27267277776872, "market_dynamics": 2.03432, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 6.009, "low": 4.83, "close": 5.13, "volume": 39501833}, "trend_line": 2.57277, "activity_lines": {"activity_5": 5.5, "activity_10": 4.905091, "activity_20": 3.931619, "activity_30": 3.313824}, "trend_signal": 1, "fair_value": 2.347382, "relative_strength": 119.421759, "rate_of_change": 5.711434167691475, "market_dynamics": 1.645452, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.12, "low": 3.6, "close": 4.43, "volume": 50120593}, "trend_line": 2.6875, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.938545, "activity_20": 4.04869, "activity_30": 3.433645}, "trend_signal": 1, "fair_value": 2.365977, "relative_strength": 90.248315, "rate_of_change": 4.459395904025632, "market_dynamics": 1.172203, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.646, "high": 4.69, "low": 3.38, "close": 3.6, "volume": 38427700}, "trend_line": 2.7685, "activity_lines": {"activity_5": 4.528, "activity_10": 4.785455, "activity_20": 4.071667, "activity_30": 3.492516}, "trend_signal": 1, "fair_value": 2.376897, "relative_strength": 51.626413, "rate_of_change": 3.0139534883720915, "market_dynamics": 0.665004, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 4.25, "low": 3.23, "close": 3.37, "volume": 41138490}, "trend_line": 2.8425, "activity_lines": {"activity_5": 4.052, "activity_10": 4.568727, "activity_20": 4.062548, "activity_30": 3.531323}, "trend_signal": 1, "fair_value": 2.385609, "relative_strength": 43.665855, "rate_of_change": 2.672927578110885, "market_dynamics": 0.115027, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.415, "high": 3.82, "low": 3.38, "close": 3.74, "volume": 19344311}, "trend_line": 2.917167, "activity_lines": {"activity_5": 3.798, "activity_10": 4.400182, "activity_20": 4.081333, "activity_30": 3.589226}, "trend_signal": 1, "fair_value": 2.397386, "relative_strength": 48.901302, "rate_of_change": 2.626807387862806, "market_dynamics": -0.238889, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 4.4099, "low": 3.37, "close": 4.15, "volume": 26546712}, "trend_line": 3.008833, "activity_lines": {"activity_5": 3.83, "activity_10": 4.298182, "activity_20": 4.129357, "activity_30": 3.668763}, "trend_signal": 1, "fair_value": 2.412495, "relative_strength": 59.835972, "rate_of_change": 3.1422952474095593, "market_dynamics": -0.489837, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.86, "close": 4.09, "volume": 26667481}, "trend_line": 3.0935, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.189455, "activity_20": 4.163333, "activity_30": 3.738516}, "trend_signal": 1, "fair_value": 2.426832, "relative_strength": 57.025976, "rate_of_change": 2.8139481320498696, "market_dynamics": -0.575787, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.46, "low": 3.61, "close": 3.97, "volume": 37450484}, "trend_line": 3.181833, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.073273, "activity_20": 4.181429, "activity_30": 3.795065}, "trend_signal": 1, "fair_value": 2.43991, "relative_strength": 48.686946, "rate_of_change": 2.8554388233392594, "market_dynamics": -0.594582, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.43, "low": 3.765, "close": 3.82, "volume": 17439587}, "trend_line": 3.2655, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.980364, "activity_20": 4.17681, "activity_30": 3.836237}, "trend_signal": 1, "fair_value": 2.451508, "relative_strength": 41.532408, "rate_of_change": 2.629522039654492, "market_dynamics": -0.649516, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.21, "close": 3.7, "volume": 18277294}, "trend_line": 3.340167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.884364, "activity_20": 4.15281, "activity_30": 3.864269}, "trend_signal": 1, "fair_value": 2.461912, "relative_strength": 38.72492, "rate_of_change": 2.2865411116215055, "market_dynamics": -0.757613, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.98, "low": 3.84, "close": 4.8, "volume": 45247068}, "trend_line": 3.456167, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.029818, "activity_20": 4.229143, "activity_30": 3.958452}, "trend_signal": 1, "fair_value": 2.481235, "relative_strength": 73.310245, "rate_of_change": 3.472880248203162, "market_dynamics": -0.746982, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.33, "low": 4.56, "close": 4.83, "volume": 42639120}, "trend_line": 3.574833, "activity_lines": {"activity_5": 4.404, "activity_10": 4.186727, "activity_20": 4.298048, "activity_30": 4.047086}, "trend_signal": 1, "fair_value": 2.500487, "relative_strength": 72.95496, "rate_of_change": 3.4334567745134916, "market_dynamics": -0.733656, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 5.115, "low": 4.21, "close": 4.7, "volume": 30963354}, "trend_line": 3.682833, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.312727, "activity_20": 4.343333, "activity_30": 4.119677}, "trend_signal": 1, "fair_value": 2.518369, "relative_strength": 64.477087, "rate_of_change": 3.021120147430666, "market_dynamics": -0.62572, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.0, "low": 3.885, "close": 4.04, "volume": 37897385}, "trend_line": 3.7565, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.298727, "activity_20": 4.31481, "activity_30": 4.14272}, "trend_signal": 1, "fair_value": 2.53064, "relative_strength": 39.596612, "rate_of_change": 2.0002807621198118, "market_dynamics": -0.547688, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.31, "low": 3.5101, "close": 4.165, "volume": 28212284}, "trend_line": 3.839333, "activity_lines": {"activity_5": 4.369667, "activity_10": 4.295273, "activity_20": 4.29, "activity_30": 4.169075}, "trend_signal": 1, "fair_value": 2.543715, "relative_strength": 44.229339, "rate_of_change": 2.205057899640621, "market_dynamics": -0.582004, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.75, "close": 3.8, "volume": 20373592}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.134, "activity_10": 4.217727, "activity_20": 4.22631, "activity_30": 4.166538}, "trend_signal": 1, "fair_value": 2.553686, "relative_strength": 31.288381, "rate_of_change": 1.215497587732042, "market_dynamics": -0.676343, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.765, "high": 3.81, "low": 3.51, "close": 3.55, "volume": 11919320}, "trend_line": 3.899167, "activity_lines": {"activity_5": 3.881667, "activity_10": 4.101091, "activity_20": 4.141571, "activity_30": 4.14486}, "trend_signal": 0, "fair_value": 2.561531, "relative_strength": 19.382023, "rate_of_change": 0.3388317035512019, "market_dynamics": -0.761785, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.45, "close": 3.69, "volume": 15297622}, "trend_line": 3.948833, "activity_lines": {"activity_5": 3.761333, "activity_10": 4.019727, "activity_20": 4.0765, "activity_30": 4.131366}, "trend_signal": 0, "fair_value": 2.570347, "relative_strength": 22.425119, "rate_of_change": 1.27375924139695, "market_dynamics": -0.750268, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.2707, "close": 3.37, "volume": 14334499}, "trend_line": 3.9895, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.885273, "activity_20": 3.995524, "activity_30": 4.094022}, "trend_signal": 0, "fair_value": 2.576546, "relative_strength": 11.675677, "rate_of_change": 1.0298485653862801, "market_dynamics": -0.826444, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.665, "low": 3.1607, "close": 3.32, "volume": 20950478}, "trend_line": 4.007833, "activity_lines": {"activity_5": 3.47, "activity_10": 3.749909, "activity_20": 3.916833, "activity_30": 4.050828}, "trend_signal": 0, "fair_value": 2.582265, "relative_strength": 9.653168, "rate_of_change": 0.4595312695826472, "market_dynamics": -0.852607, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.36, "high": 3.43, "low": 2.83, "close": 2.9, "volume": 21579166}, "trend_line": 4.0165, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.545091, "activity_20": 3.81081, "activity_30": 3.979355}, "trend_signal": 0, "fair_value": 2.58469, "relative_strength": -3.331359, "rate_of_change": 0.21625152545028647, "market_dynamics": -0.929628, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.64, "close": 2.66, "volume": 12227492}, "trend_line": 4.022833, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.331182, "activity_20": 3.692548, "activity_30": 3.891839}, "trend_signal": 0, "fair_value": 2.585261, "relative_strength": -9.228314, "rate_of_change": 0.15767459230674938, "market_dynamics": -1.078326, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.47, "close": 2.78, "volume": 14441501}, "trend_line": 4.0355, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.178545, "activity_20": 3.594143, "activity_30": 3.811656}, "trend_signal": 0, "fair_value": 2.586725, "relative_strength": -9.590537, "rate_of_change": 0.3148775999401302, "market_dynamics": -1.096536, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.77, "high": 3.035, "low": 2.63, "close": 2.85, "volume": 11757085}, "trend_line": 4.053167, "activity_lines": {"activity_5": 2.831333, "activity_10": 3.073545, "activity_20": 3.50631, "activity_30": 3.735172}, "trend_signal": 0, "fair_value": 2.58869, "relative_strength": -12.068812, "rate_of_change": 0.4377896171478211, "market_dynamics": -1.071068, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.74, "close": 3.4, "volume": 19907697}, "trend_line": 4.0565, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.090182, "activity_20": 3.473333, "activity_30": 3.693032}, "trend_signal": 0, "fair_value": 2.594699, "relative_strength": -2.127648, "rate_of_change": 0.0822319929082514, "market_dynamics": -1.007341, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.64, "low": 3.2225, "close": 3.28, "volume": 20720079}, "trend_line": 4.019833, "activity_lines": {"activity_5": 3.118, "activity_10": 3.098909, "activity_20": 3.430548, "activity_30": 3.642935}, "trend_signal": 0, "fair_value": 2.599738, "relative_strength": -8.440292, "rate_of_change": -0.9039073092567377, "market_dynamics": -0.90161, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.06, "close": 3.27, "volume": 23727387}, "trend_line": 3.966167, "activity_lines": {"activity_5": 3.21, "activity_10": 3.115273, "activity_20": 3.390952, "activity_30": 3.594559}, "trend_signal": 0, "fair_value": 2.604631, "relative_strength": -10.673684, "rate_of_change": -1.335030584603893, "market_dynamics": -0.794584, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.065, "close": 3.17, "volume": 25278425}, "trend_line": 3.846833, "activity_lines": {"activity_5": 3.228, "activity_10": 3.118545, "activity_20": 3.345738, "activity_30": 3.543194}, "trend_signal": 0, "fair_value": 2.608728, "relative_strength": -18.375979, "rate_of_change": -3.008799175627245, "market_dynamics": -0.645249, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.7199, "low": 3.08, "close": 3.13, "volume": 30882801}, "trend_line": 3.7895, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.124, "activity_20": 3.300524, "activity_30": 3.496946}, "trend_signal": 0, "fair_value": 2.612478, "relative_strength": -19.550184, "rate_of_change": -1.4903948260816182, "market_dynamics": -0.519669, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.35, "low": 2.78, "close": 3.23, "volume": 27339143}, "trend_line": 3.697833, "activity_lines": {"activity_5": 3.2, "activity_10": 3.152, "activity_20": 3.268119, "activity_30": 3.460849}, "trend_signal": 0, "fair_value": 2.616889, "relative_strength": -18.518527, "rate_of_change": -2.4189734793508304, "market_dynamics": -0.31491, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.29, "close": 3.61, "volume": 32451548}, "trend_line": 3.647167, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.250727, "activity_20": 3.274143, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 2.623932, "relative_strength": -12.214512, "rate_of_change": -1.3701538171139718, "market_dynamics": 0.055427, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.05, "close": 3.11, "volume": 31571191}, "trend_line": 3.603167, "activity_lines": {"activity_5": 3.274, "activity_10": 3.245636, "activity_20": 3.238214, "activity_30": 3.420527}, "trend_signal": 0, "fair_value": 2.627355, "relative_strength": -21.254097, "rate_of_change": -1.2064158290530715, "market_dynamics": 0.229962, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.03, "close": 3.38, "volume": 106302023}, "trend_line": 3.595833, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.281455, "activity_20": 3.23619, "activity_30": 3.406129}, "trend_signal": 0, "fair_value": 2.632618, "relative_strength": -16.968169, "rate_of_change": -0.2035431607805071, "market_dynamics": 0.555553, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.54, "high": 3.6899, "low": 3.02, "close": 3.12, "volume": 23163339}, "trend_line": 3.5875, "activity_lines": {"activity_5": 3.26, "activity_10": 3.259091, "activity_20": 3.21569, "activity_30": 3.37543}, "trend_signal": 0, "fair_value": 2.636003, "relative_strength": -25.803844, "rate_of_change": -0.23174046180676144, "market_dynamics": 0.598963, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.075, "high": 3.09, "low": 2.6, "close": 2.72, "volume": 20780942}, "trend_line": 3.5535, "activity_lines": {"activity_5": 3.07, "activity_10": 3.159091, "activity_20": 3.161476, "activity_30": 3.319462}, "trend_signal": 0, "fair_value": 2.636582, "relative_strength": -32.537361, "rate_of_change": -0.9477351916376253, "market_dynamics": 0.365158, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.56, "close": 2.81, "volume": 15025466}, "trend_line": 3.508833, "activity_lines": {"activity_5": 2.944, "activity_10": 3.087818, "activity_20": 3.122714, "activity_30": 3.271495}, "trend_signal": 0, "fair_value": 2.63777, "relative_strength": -31.048756, "rate_of_change": -1.2569860700717606, "market_dynamics": 0.261453, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.5, "close": 2.63, "volume": 17385333}, "trend_line": 3.460167, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.992364, "activity_20": 3.071524, "activity_30": 3.214796}, "trend_signal": 0, "fair_value": 2.637717, "relative_strength": -36.737818, "rate_of_change": -1.386956860015848, "market_dynamics": -0.08832, "expectation": {"probability": 47.6845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91cf039b-c919-4633-ac7a-a8a4b599fb7e/", "share_image": "https://sharemaestro.com/terminal/91cf039b-c919-4633-ac7a-a8a4b599fb7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}