{"ticker": {"uuid": "91cfd6b0-85b3-4adb-9b3a-146d54b93095", "symbol": "YRIO", "name": "IncomeShares Riot (RIOT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YRIO fell 26.41%, moving from 810.91 to 596.75. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "596.75"}, {"label": "12-Week Change", "value": "-26.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 678.25, "high": 688.25, "low": 578.0, "close": 596.75, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 714.1076, "activity_10": 783.179049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.947905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 689.951376, "high": 689.951376, "low": 641.639505, "close": 675.567566, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.567566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 704.007323, "high": 783.089579, "low": 704.007323, "close": 781.093811, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.330689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 761.8846, "high": 816.019778, "low": 757.394121, "close": 802.298889, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.986755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.603983, "high": 827.318282, "low": 795.603983, "close": 828.442017, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.411362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 843.212182, "high": 843.212182, "low": 705.379395, "close": 810.90564, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 800.863208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.661585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 728.776346, "high": 817.688025, "low": 728.776346, "close": 809.446228, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 810.791423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.625692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 840.665224, "high": 908.348032, "low": 840.665224, "close": 865.890198, "volume": 3579}, "trend_line": null, "activity_lines": {"activity_5": 830.60905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.234907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852.75, "high": 910.25, "low": 842.0, "close": 921.125, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 863.682585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.435165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.325228, "high": 1016.490644, "low": 931.325228, "close": 983.773132, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 908.72229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.949165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 779.3459, "high": 779.3459, "low": 779.3459, "close": 779.3459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 875.761577, "activity_10": 853.586801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.788838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 836.3884, "high": 855.4026, "low": 836.3884, "close": 855.4026, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 870.25708, "activity_10": 858.971122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.480998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 880.2853, "high": 918.431, "low": 869.2524, "close": 915.262, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 881.641958, "activity_10": 871.969241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.712748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 973.7129, "high": 973.7129, "low": 863.8533, "close": 925.2385, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 893.060882, "activity_10": 884.341848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.599345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 953.9945, "high": 953.9945, "low": 727.5, "close": 736.375, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 841.251073, "activity_10": 860.140372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.011892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 743.5, "high": 773.0, "low": 665.75, "close": 688.25, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 789.892807, "activity_10": 828.862841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.227765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 678.25, "high": 688.25, "low": 578.0, "close": 596.75, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 714.1076, "activity_10": 783.179049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.947905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91cfd6b0-85b3-4adb-9b3a-146d54b93095/", "share_image": "https://sharemaestro.com/terminal/91cfd6b0-85b3-4adb-9b3a-146d54b93095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}