{"ticker": {"uuid": "91cfd6b0-85b3-4adb-9b3a-146d54b93095", "symbol": "YRIO", "name": "IncomeShares Riot (RIOT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YRIO rose 45.62%, moving from 676.24 to 984.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "984.75"}, {"label": "12-Week Change", "value": "45.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.21%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 932.25, "high": 1017.5, "low": 932.25, "close": 984.75, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 909.380725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.581258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 690.636508, "high": 690.636508, "low": 642.276652, "close": 676.238403, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.238403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 704.706369, "high": 783.867196, "low": 704.706369, "close": 781.869446, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.053925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.641141, "high": 816.830092, "low": 758.146203, "close": 803.095581, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.734477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.603983, "high": 827.318282, "low": 795.603983, "close": 828.442017, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.411362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 844.049451, "high": 844.049451, "low": 706.079834, "close": 811.710876, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 801.439099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.271265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 729.5, "high": 818.5, "low": 729.5, "close": 810.25, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 811.432011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.267721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 841.5, "high": 909.25, "low": 841.5, "close": 866.75, "volume": 3579}, "trend_line": null, "activity_lines": {"activity_5": 831.32415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.908046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852.75, "high": 910.25, "low": 842.0, "close": 921.125, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 863.682585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.435165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 932.25, "high": 1017.5, "low": 932.25, "close": 984.75, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 909.380725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.581258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91cfd6b0-85b3-4adb-9b3a-146d54b93095/", "share_image": "https://sharemaestro.com/terminal/91cfd6b0-85b3-4adb-9b3a-146d54b93095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}