{"ticker": {"uuid": "91d573c3-4acf-453e-a0de-34f15fa22450", "symbol": "1483", "name": "iShares JPX/S&P CAPEX & Human Capital ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1483 rose 3.83%, moving from 3,365.00 to 3,494.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.29 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,494.00"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3494.0, "low": 3450.0, "close": 3494.0, "volume": 40}, "trend_line": 3337.434692, "activity_lines": {"activity_5": 3430.0, "activity_10": 3413.109091, "activity_20": 3399.227977, "activity_30": 3379.602115}, "trend_signal": 1, "fair_value": 2753.754981, "relative_strength": -18.285344, "rate_of_change": 0.3866009220092493, "market_dynamics": -0.476884, "expectation": {"probability": 55.6366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2099.667047, "high": 2186.376213, "low": 2099.667047, "close": 2160.270264, "volume": 516}, "trend_line": 1954.961047, "activity_lines": {"activity_5": 2114.771208, "activity_10": 2072.221846, "activity_20": 2012.463466, "activity_30": 1983.571741}, "trend_signal": 1, "fair_value": 1763.382679, "relative_strength": -4.853524, "rate_of_change": 0.4458737829412375, "market_dynamics": 1.785729, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2186.376165, "high": 2226.467642, "low": 2155.608398, "close": 2208.75293, "volume": 671}, "trend_line": 1965.316585, "activity_lines": {"activity_5": 2152.376319, "activity_10": 2103.667725, "activity_20": 2035.050149, "activity_30": 1999.945411}, "trend_signal": 1, "fair_value": 1768.8282, "relative_strength": -6.695103, "rate_of_change": 0.5297055926455001, "market_dynamics": 1.795436, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2205.023282, "high": 2324.364637, "low": 2186.375882, "close": 2194.76709, "volume": 1042}, "trend_line": 1974.006942, "activity_lines": {"activity_5": 2174.504134, "activity_10": 2127.281714, "activity_20": 2054.86062, "activity_30": 2014.748669}, "trend_signal": 1, "fair_value": 1774.116261, "relative_strength": -4.573366, "rate_of_change": 0.4421861122186555, "market_dynamics": 1.824675, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2222.7381, "high": 2241.385301, "low": 2186.376221, "close": 2230.197021, "volume": 264}, "trend_line": 1983.66309, "activity_lines": {"activity_5": 2199.553483, "activity_10": 2153.218193, "activity_20": 2076.562336, "activity_30": 2031.277062}, "trend_signal": 1, "fair_value": 1779.891362, "relative_strength": -4.136192, "rate_of_change": 0.48916484509506, "market_dynamics": 1.829639, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2237.655781, "high": 2298.259157, "low": 2159.337716, "close": 2177.05249, "volume": 906}, "trend_line": 1991.547754, "activity_lines": {"activity_5": 2197.875195, "activity_10": 2165.016715, "activity_20": 2091.613223, "activity_30": 2043.753797}, "trend_signal": 1, "fair_value": 1785.376649, "relative_strength": -4.050291, "rate_of_change": 0.3974799974727528, "market_dynamics": 1.827621, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2172.390741, "high": 2288.002852, "low": 2146.284668, "close": 2146.284668, "volume": 215}, "trend_line": 1998.529797, "activity_lines": {"activity_5": 2181.900765, "activity_10": 2167.915465, "activity_20": 2102.490699, "activity_30": 2053.736824}, "trend_signal": 1, "fair_value": 1790.653405, "relative_strength": -5.341082, "rate_of_change": 0.3505837600919499, "market_dynamics": 1.516026, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2180.782073, "high": 2234.858848, "low": 2180.782073, "close": 2186.376221, "volume": 127}, "trend_line": 2007.15566, "activity_lines": {"activity_5": 2180.222559, "activity_10": 2175.679466, "activity_20": 2115.983237, "activity_30": 2065.855948}, "trend_signal": 1, "fair_value": 1796.085447, "relative_strength": -3.20025, "rate_of_change": 0.4316104274726499, "market_dynamics": 1.196845, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2186.376221, "high": 2219.940911, "low": 2144.420074, "close": 2191.970215, "volume": 1644}, "trend_line": 2015.84502, "activity_lines": {"activity_5": 2181.900798, "activity_10": 2181.917765, "activity_20": 2128.774273, "activity_30": 2077.779468}, "trend_signal": 1, "fair_value": 1801.801973, "relative_strength": -4.177841, "rate_of_change": 0.43291908909546556, "market_dynamics": 1.067235, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2197.564423, "high": 2239.520508, "low": 2197.564423, "close": 2214.347168, "volume": 393}, "trend_line": 2025.495479, "activity_lines": {"activity_5": 2191.224479, "activity_10": 2189.851332, "activity_20": 2142.471065, "activity_30": 2090.586058}, "trend_signal": 1, "fair_value": 1807.633688, "relative_strength": -1.2916, "rate_of_change": 0.4787302051622974, "market_dynamics": 0.787077, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2214.347168, "high": 2257.594971, "low": 2201.979896, "close": 2223.6604, "volume": 75}, "trend_line": 2035.45638, "activity_lines": {"activity_5": 2204.709228, "activity_10": 2197.308358, "activity_20": 2155.523101, "activity_30": 2103.370891}, "trend_signal": 1, "fair_value": 1813.285023, "relative_strength": -1.553468, "rate_of_change": 0.49177601743736843, "market_dynamics": 0.71115, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2241.570119, "high": 2241.570119, "low": 2145.422119, "close": 2145.422119, "volume": 166}, "trend_line": 2045.022848, "activity_lines": {"activity_5": 2189.007357, "activity_10": 2188.590953, "activity_20": 2159.680987, "activity_30": 2110.465455}, "trend_signal": 1, "fair_value": 1818.406249, "relative_strength": -1.815365, "rate_of_change": 0.4699913048492833, "market_dynamics": 0.389048, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2149.192856, "high": 2241.570313, "low": 2148.250102, "close": 2159.561279, "volume": 210}, "trend_line": 2053.492721, "activity_lines": {"activity_5": 2178.076041, "activity_10": 2182.714271, "activity_20": 2164.035221, "activity_30": 2117.855031}, "trend_signal": 1, "fair_value": 1823.566664, "relative_strength": -1.632228, "rate_of_change": 0.4141700914629589, "market_dynamics": -0.04003, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2210.463391, "high": 2262.308134, "low": 2195.381592, "close": 2243.455566, "volume": 150}, "trend_line": 2065.496904, "activity_lines": {"activity_5": 2196.897151, "activity_10": 2192.985489, "activity_20": 2175.228417, "activity_30": 2130.110699}, "trend_signal": 1, "fair_value": 1829.05908, "relative_strength": -1.027392, "rate_of_change": 0.5845739250614082, "market_dynamics": -0.252586, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2243.455566, "high": 2283.988054, "low": 2243.455566, "close": 2270.79126, "volume": 256}, "trend_line": 2077.976164, "activity_lines": {"activity_5": 2221.397803, "activity_10": 2207.341588, "activity_20": 2187.714294, "activity_30": 2143.355496}, "trend_signal": 1, "fair_value": 1834.852482, "relative_strength": 0.585483, "rate_of_change": 0.6041771341236571, "market_dynamics": -0.354478, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2250.996582, "high": 2318.865723, "low": 2250.053915, "close": 2318.865723, "volume": 170}, "trend_line": 2091.405265, "activity_lines": {"activity_5": 2258.160335, "activity_10": 2229.700422, "activity_20": 2203.413279, "activity_30": 2158.896758}, "trend_signal": 1, "fair_value": 1840.576784, "relative_strength": -0.008832, "rate_of_change": 0.6462586642066852, "market_dynamics": -0.170985, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2331.119873, "high": 2331.119881, "low": 2283.045654, "close": 2283.045654, "volume": 134}, "trend_line": 2104.386239, "activity_lines": {"activity_5": 2276.635824, "activity_10": 2242.968093, "activity_20": 2214.15977, "activity_30": 2171.260654}, "trend_signal": 1, "fair_value": 1846.07147, "relative_strength": 1.829523, "rate_of_change": 0.6206819030839564, "market_dynamics": -0.042994, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2298.128174, "high": 2343.373858, "low": 2272.676999, "close": 2274.562256, "volume": 174}, "trend_line": 2115.965613, "activity_lines": {"activity_5": 2283.10861, "activity_10": 2252.206765, "activity_20": 2222.812186, "activity_30": 2182.239752}, "trend_signal": 1, "fair_value": 1851.511775, "relative_strength": 3.202483, "rate_of_change": 0.5502494639720896, "market_dynamics": -0.006563, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2274.561964, "high": 2309.439209, "low": 2176.528513, "close": 2208.578125, "volume": 219}, "trend_line": 2125.096887, "activity_lines": {"activity_5": 2259.919954, "activity_10": 2247.84494, "activity_20": 2224.094496, "activity_30": 2188.214753}, "trend_signal": 1, "fair_value": 1856.609132, "relative_strength": 2.935363, "rate_of_change": 0.4315417010512781, "market_dynamics": -0.158317, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2216.11927, "high": 2293.414795, "low": 2216.11927, "close": 2255.709717, "volume": 36}, "trend_line": 2137.19775, "activity_lines": {"activity_5": 2254.766992, "activity_10": 2251.750533, "activity_20": 2229.164874, "activity_30": 2196.641387}, "trend_signal": 1, "fair_value": 1861.917154, "relative_strength": 0.847468, "rate_of_change": 0.5694264141096387, "market_dynamics": -0.295289, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2293.414795, "high": 2308.496957, "low": 2187.840088, "close": 2187.840088, "volume": 84}, "trend_line": 2146.103939, "activity_lines": {"activity_5": 2227.996257, "activity_10": 2242.564147, "activity_20": 2227.006217, "activity_30": 2199.908634}, "trend_signal": 1, "fair_value": 1866.738669, "relative_strength": 1.176703, "rate_of_change": 0.4167227389229784, "market_dynamics": -0.532769, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2206.692616, "high": 2215.17627, "low": 2164.274414, "close": 2196.323975, "volume": 148}, "trend_line": 2155.852332, "activity_lines": {"activity_5": 2212.788526, "activity_10": 2235.571564, "activity_20": 2225.315595, "activity_30": 2203.148637}, "trend_signal": 1, "fair_value": 1871.946107, "relative_strength": 2.459136, "rate_of_change": 0.4542367600584256, "market_dynamics": -0.778686, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2218.947266, "high": 2274.562273, "low": 2218.947266, "close": 2263.250732, "volume": 49}, "trend_line": 2167.365442, "activity_lines": {"activity_5": 2225.671159, "activity_10": 2239.821995, "activity_20": 2229.827265, "activity_30": 2210.077566}, "trend_signal": 1, "fair_value": 1877.279604, "relative_strength": 2.400258, "rate_of_change": 0.5340398240225978, "market_dynamics": -0.782348, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2294.357114, "high": 2349.029633, "low": 2217.06192, "close": 2278.332764, "volume": 1032}, "trend_line": 2177.703044, "activity_lines": {"activity_5": 2244.335238, "activity_10": 2244.92935, "activity_20": 2235.515805, "activity_30": 2217.236748}, "trend_signal": 1, "fair_value": 1882.172459, "relative_strength": 1.04909, "rate_of_change": 0.4769662651103608, "market_dynamics": -0.683263, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2288.701671, "high": 2450.833992, "low": 2281.160645, "close": 2446.12085, "volume": 425}, "trend_line": 2193.105249, "activity_lines": {"activity_5": 2314.278369, "activity_10": 2279.909499, "activity_20": 2256.786232, "activity_30": 2234.554026}, "trend_signal": 1, "fair_value": 1888.209471, "relative_strength": 5.065222, "rate_of_change": 0.7072683781398215, "market_dynamics": -0.145084, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2398.989014, "high": 2446.120428, "low": 2319.808237, "close": 2350.914795, "volume": 222}, "trend_line": 2204.960966, "activity_lines": {"activity_5": 2339.792074, "activity_10": 2294.391646, "activity_20": 2267.961206, "activity_30": 2244.735287}, "trend_signal": 1, "fair_value": 1893.293215, "relative_strength": 0.811983, "rate_of_change": 0.5405904256262127, "market_dynamics": 0.27153, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2388.620379, "high": 2388.620379, "low": 2309.439593, "close": 2319.80835, "volume": 152}, "trend_line": 2215.189315, "activity_lines": {"activity_5": 2344.065316, "activity_10": 2302.635365, "activity_20": 2275.345746, "activity_30": 2252.144795}, "trend_signal": 1, "fair_value": 1898.183277, "relative_strength": 0.06839, "rate_of_change": 0.46387891476170373, "market_dynamics": 0.491587, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2319.808334, "high": 2330.177246, "low": 2265.135688, "close": 2278.332764, "volume": 462}, "trend_line": 2222.916317, "activity_lines": {"activity_5": 2326.281071, "activity_10": 2302.669656, "activity_20": 2277.953927, "activity_30": 2256.218566}, "trend_signal": 1, "fair_value": 1902.778888, "relative_strength": 1.670049, "rate_of_change": 0.3488190353608709, "market_dynamics": 0.456302, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2284.93109, "high": 2327.349365, "low": 2262.308105, "close": 2262.308105, "volume": 102}, "trend_line": 2229.611906, "activity_lines": {"activity_5": 2302.149805, "activity_10": 2299.721817, "activity_20": 2278.598062, "activity_30": 2258.759972}, "trend_signal": 1, "fair_value": 1907.197466, "relative_strength": -1.02632, "rate_of_change": 0.3012074250746492, "market_dynamics": -0.004115, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2271.734189, "high": 2302.840922, "low": 2231.201172, "close": 2254.766846, "volume": 56}, "trend_line": 2234.937297, "activity_lines": {"activity_5": 2276.573096, "activity_10": 2294.425932, "activity_20": 2278.189039, "activity_30": 2260.382871}, "trend_signal": 1, "fair_value": 1911.51054, "relative_strength": -1.79687, "rate_of_change": 0.23884833883730858, "market_dynamics": -0.406419, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2261.365459, "high": 2286.816162, "low": 2235.914307, "close": 2286.816162, "volume": 85}, "trend_line": 2240.616187, "activity_lines": {"activity_5": 2274.436426, "activity_10": 2294.974339, "activity_20": 2280.639858, "activity_30": 2263.729895}, "trend_signal": 1, "fair_value": 1915.828991, "relative_strength": -1.123483, "rate_of_change": 0.25409616670780977, "market_dynamics": -0.636168, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2286.816405, "high": 2334.890404, "low": 2286.816405, "close": 2318.865723, "volume": 83}, "trend_line": 2245.902702, "activity_lines": {"activity_5": 2287.256185, "activity_10": 2299.550373, "activity_20": 2285.842274, "activity_30": 2268.778252}, "trend_signal": 1, "fair_value": 1920.41005, "relative_strength": 0.652594, "rate_of_change": 0.2359402306683318, "market_dynamics": -0.707762, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2318.865702, "high": 2450.833552, "low": 2318.865702, "close": 2420.669434, "volume": 1895}, "trend_line": 2252.966585, "activity_lines": {"activity_5": 2334.073356, "activity_10": 2320.408141, "activity_20": 2299.914359, "activity_30": 2280.053525}, "trend_signal": 1, "fair_value": 1925.352169, "relative_strength": -1.269449, "rate_of_change": 0.3145231088466031, "market_dynamics": -0.243847, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2424.439941, "high": 2553.580252, "low": 2424.439941, "close": 2444.235352, "volume": 331}, "trend_line": 2261.282194, "activity_lines": {"activity_5": 2379.256722, "activity_10": 2342.688463, "activity_20": 2314.987446, "activity_30": 2292.393446}, "trend_signal": 1, "fair_value": 1930.633987, "relative_strength": -1.32302, "rate_of_change": 0.36909597573990505, "market_dynamics": 0.2369, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2448.948237, "high": 2492.309388, "low": 2405.587607, "close": 2431.981201, "volume": 616}, "trend_line": 2268.008333, "activity_lines": {"activity_5": 2408.226888, "activity_10": 2359.724348, "activity_20": 2327.937376, "activity_30": 2303.406285}, "trend_signal": 1, "fair_value": 1935.940145, "relative_strength": -1.191903, "rate_of_change": 0.2974480150176396, "market_dynamics": 0.704236, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2431.981201, "high": 2500.792725, "low": 2431.981201, "close": 2488.538818, "volume": 54}, "trend_line": 2278.391211, "activity_lines": {"activity_5": 2444.235303, "activity_10": 2387.300519, "activity_20": 2345.506175, "activity_30": 2317.634058}, "trend_signal": 1, "fair_value": 1941.408785, "relative_strength": -0.042095, "rate_of_change": 0.45779717159442596, "market_dynamics": 1.099191, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2511.161899, "high": 2511.161899, "low": 2406.720113, "close": 2465.769043, "volume": 253}, "trend_line": 2289.04069, "activity_lines": {"activity_5": 2459.205615, "activity_10": 2408.234477, "activity_20": 2360.098456, "activity_30": 2329.72295}, "trend_signal": 1, "fair_value": 1946.430927, "relative_strength": -2.895176, "rate_of_change": 0.46741222265010307, "market_dynamics": 1.047209, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2470.531288, "high": 2556.247449, "low": 2389.577102, "close": 2542.913818, "volume": 569}, "trend_line": 2300.925277, "activity_lines": {"activity_5": 2490.097298, "activity_10": 2440.540927, "activity_20": 2381.167748, "activity_30": 2346.101862}, "trend_signal": 1, "fair_value": 1951.982189, "relative_strength": -3.897985, "rate_of_change": 0.5191950956538047, "market_dynamics": 1.181618, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2495.293849, "high": 2532.437536, "low": 2484.817424, "close": 2501.960205, "volume": 413}, "trend_line": 2311.258276, "activity_lines": {"activity_5": 2499.188151, "activity_10": 2460.5907, "activity_20": 2397.058831, "activity_30": 2359.071857}, "trend_signal": 1, "fair_value": 1957.634241, "relative_strength": -6.794435, "rate_of_change": 0.4490801636753978, "market_dynamics": 1.083874, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2531.484863, "high": 2585.771969, "low": 2531.484863, "close": 2565.77124, "volume": 849}, "trend_line": 2322.972412, "activity_lines": {"activity_5": 2525.701025, "activity_10": 2487.885169, "activity_20": 2417.630098, "activity_30": 2375.492048}, "trend_signal": 1, "fair_value": 1963.735706, "relative_strength": -6.238347, "rate_of_change": 0.5068293804132193, "market_dynamics": 1.196437, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2586.723983, "high": 2620.058077, "low": 2517.198633, "close": 2563.866455, "volume": 469}, "trend_line": 2334.312614, "activity_lines": {"activity_5": 2542.659635, "activity_10": 2509.178689, "activity_20": 2436.543473, "activity_30": 2391.0336}, "trend_signal": 1, "fair_value": 1969.42128, "relative_strength": -5.674598, "rate_of_change": 0.48817635290969014, "market_dynamics": 1.308874, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2563.866356, "high": 2563.866356, "low": 2524.817862, "close": 2544.818359, "volume": 135}, "trend_line": 2347.625822, "activity_lines": {"activity_5": 2548.247038, "activity_10": 2521.97164, "activity_20": 2451.852143, "activity_30": 2404.614615}, "trend_signal": 1, "fair_value": 1974.840578, "relative_strength": -3.907441, "rate_of_change": 0.5703266957542145, "market_dynamics": 1.218482, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.390803, "high": 2761.966291, "low": 2561.009433, "close": 2666.726074, "volume": 444}, "trend_line": 2364.531315, "activity_lines": {"activity_5": 2589.20039, "activity_10": 2552.8214, "activity_20": 2477.111573, "activity_30": 2425.201728}, "trend_signal": 1, "fair_value": 1981.075937, "relative_strength": -4.542943, "rate_of_change": 0.7201101999124376, "market_dynamics": 1.430468, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2667.678486, "high": 2667.678486, "low": 2648.630371, "close": 2662.91626, "volume": 380}, "trend_line": 2378.513338, "activity_lines": {"activity_5": 2620.629655, "activity_10": 2578.50471, "activity_20": 2500.086854, "activity_30": 2444.45237}, "trend_signal": 1, "fair_value": 1987.010065, "relative_strength": -3.40137, "rate_of_change": 0.5913232322744698, "market_dynamics": 1.431792, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2658.154412, "high": 2667.678468, "low": 2608.629533, "close": 2619.105957, "volume": 261}, "trend_line": 2390.123828, "activity_lines": {"activity_5": 2626.725081, "activity_10": 2592.246493, "activity_20": 2517.058374, "activity_30": 2459.974474}, "trend_signal": 1, "fair_value": 1992.842129, "relative_strength": -1.564523, "rate_of_change": 0.4881406303049107, "market_dynamics": 1.423969, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2620.058122, "high": 2659.106607, "low": 2620.058122, "close": 2647.677979, "volume": 145}, "trend_line": 2401.084237, "activity_lines": {"activity_5": 2638.788867, "activity_10": 2607.780922, "activity_20": 2535.927301, "activity_30": 2476.590871}, "trend_signal": 1, "fair_value": 1998.857347, "relative_strength": -1.771043, "rate_of_change": 0.45857075987446516, "market_dynamics": 1.491003, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2646.725591, "high": 2647.677579, "low": 2540.056152, "close": 2540.056152, "volume": 257}, "trend_line": 2409.651253, "activity_lines": {"activity_5": 2609.391276, "activity_10": 2600.854306, "activity_20": 2543.133372, "activity_30": 2485.556801}, "trend_signal": 1, "fair_value": 2004.430659, "relative_strength": 0.50437, "rate_of_change": 0.3567978110882066, "market_dynamics": 1.030672, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2567.676025, "high": 2621.963086, "low": 2567.676025, "close": 2621.010498, "volume": 86}, "trend_line": 2421.199528, "activity_lines": {"activity_5": 2607.295947, "activity_10": 2607.295987, "activity_20": 2557.000581, "activity_30": 2499.192882}, "trend_signal": 1, "fair_value": 2010.471005, "relative_strength": 1.340391, "rate_of_change": 0.4792508868502268, "market_dynamics": 0.630713, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2637.201353, "high": 2692.440674, "low": 2637.201353, "close": 2667.678223, "volume": 52}, "trend_line": 2436.502865, "activity_lines": {"activity_5": 2623.804232, "activity_10": 2620.80277, "activity_20": 2573.680537, "activity_30": 2515.094733}, "trend_signal": 1, "fair_value": 2016.666333, "relative_strength": 2.310845, "rate_of_change": 0.6320560045970663, "market_dynamics": 0.350069, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2666.726074, "high": 2666.726074, "low": 2554.342525, "close": 2591.486084, "volume": 423}, "trend_line": 2447.69541, "activity_lines": {"activity_5": 2614.597673, "activity_10": 2617.443382, "activity_20": 2581.173765, "activity_30": 2525.09365}, "trend_signal": 1, "fair_value": 2022.690428, "relative_strength": -0.541319, "rate_of_change": 0.4593692525783212, "market_dynamics": -0.055573, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2592.438452, "high": 2655.296989, "low": 2592.438452, "close": 2642.915771, "volume": 135}, "trend_line": 2462.8646, "activity_lines": {"activity_5": 2624.375667, "activity_10": 2622.967303, "activity_20": 2591.961634, "activity_30": 2537.688512}, "trend_signal": 1, "fair_value": 2028.998065, "relative_strength": -0.062017, "rate_of_change": 0.6197335639894864, "market_dynamics": -0.083201, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2634.344248, "high": 2643.868279, "low": 2632.439453, "close": 2632.439453, "volume": 106}, "trend_line": 2477.401782, "activity_lines": {"activity_5": 2630.979036, "activity_10": 2625.149179, "activity_20": 2600.056045, "activity_30": 2548.628825}, "trend_signal": 1, "fair_value": 2034.950202, "relative_strength": -0.104232, "rate_of_change": 0.5902550225456987, "market_dynamics": -0.221709, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2633.391741, "high": 2731.488949, "low": 2619.10571, "close": 2713.393311, "volume": 317}, "trend_line": 2492.406535, "activity_lines": {"activity_5": 2658.408138, "activity_10": 2640.456827, "activity_20": 2614.36714, "activity_30": 2563.854085}, "trend_signal": 1, "fair_value": 2041.444343, "relative_strength": 3.293111, "rate_of_change": 0.6056648989687441, "market_dynamics": -0.231975, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2714.346008, "high": 2741.965495, "low": 2644.820654, "close": 2688.631348, "volume": 185}, "trend_line": 2506.083154, "activity_lines": {"activity_5": 2671.424398, "activity_10": 2650.413805, "activity_20": 2624.926029, "activity_30": 2576.513751}, "trend_signal": 1, "fair_value": 2047.848956, "relative_strength": 1.758732, "rate_of_change": 0.5487314692825521, "market_dynamics": -0.213971, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2687.678945, "high": 2715.298352, "low": 2629.582413, "close": 2659.106689, "volume": 160}, "trend_line": 2513.182682, "activity_lines": {"activity_5": 2673.20223, "activity_10": 2654.535116, "activity_20": 2631.509255, "activity_30": 2586.386237}, "trend_signal": 1, "fair_value": 2053.879769, "relative_strength": 0.218549, "rate_of_change": 0.2832917969488969, "market_dynamics": -0.238058, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2658.154297, "high": 2725.775028, "low": 2658.154297, "close": 2681.964355, "volume": 995}, "trend_line": 2524.217668, "activity_lines": {"activity_5": 2678.091243, "activity_10": 2662.085081, "activity_20": 2639.187852, "activity_30": 2597.275377}, "trend_signal": 1, "fair_value": 2060.172442, "relative_strength": 1.578712, "rate_of_change": 0.439084117483174, "market_dynamics": -0.064189, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2681.964355, "high": 2761.966064, "low": 2681.964355, "close": 2761.013428, "volume": 526}, "trend_line": 2538.924504, "activity_lines": {"activity_5": 2706.726709, "activity_10": 2683.384215, "activity_20": 2653.473858, "activity_30": 2612.552523}, "trend_signal": 1, "fair_value": 2067.052576, "relative_strength": 1.892996, "rate_of_change": 0.582629469179371, "market_dynamics": 0.000897, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2761.013653, "high": 2914.350674, "low": 2761.013653, "close": 2876.254395, "volume": 492}, "trend_line": 2558.855225, "activity_lines": {"activity_5": 2765.204232, "activity_10": 2721.618848, "activity_20": 2677.329269, "activity_30": 2634.315742}, "trend_signal": 1, "fair_value": 2074.677201, "relative_strength": 2.608116, "rate_of_change": 0.7850064453905369, "market_dynamics": 0.304497, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2881.016698, "high": 2942.922641, "low": 2866.730469, "close": 2866.730469, "volume": 1009}, "trend_line": 2579.002637, "activity_lines": {"activity_5": 2809.649707, "activity_10": 2753.481059, "activity_20": 2698.690303, "activity_30": 2654.178661}, "trend_signal": 1, "fair_value": 2082.096601, "relative_strength": 1.482368, "rate_of_change": 0.7873603712769744, "market_dynamics": 0.780235, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2871.492484, "high": 2900.064549, "low": 2799.109808, "close": 2857.206543, "volume": 615}, "trend_line": 2599.08396, "activity_lines": {"activity_5": 2839.047266, "activity_10": 2779.992516, "activity_20": 2717.407295, "activity_30": 2672.1273}, "trend_signal": 1, "fair_value": 2089.518388, "relative_strength": 3.884265, "rate_of_change": 0.7786468579713935, "market_dynamics": 1.073487, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2856.25375, "high": 2856.25375, "low": 2667.678223, "close": 2708.631592, "volume": 202}, "trend_line": 2613.144474, "activity_lines": {"activity_5": 2805.713184, "activity_10": 2774.659064, "activity_20": 2720.586505, "activity_30": 2679.194889}, "trend_signal": 1, "fair_value": 2096.108876, "relative_strength": 4.601222, "rate_of_change": 0.5409795995970919, "market_dynamics": 0.95581, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2754.347131, "high": 2786.728516, "low": 2619.105957, "close": 2619.105957, "volume": 118}, "trend_line": 2623.152482, "activity_lines": {"activity_5": 2740.759408, "activity_10": 2751.853391, "activity_20": 2714.550106, "activity_30": 2679.579501}, "trend_signal": 1, "fair_value": 2101.900572, "relative_strength": 5.971668, "rate_of_change": 0.38298716736010785, "market_dynamics": 0.418354, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2609.581656, "high": 2609.581656, "low": 2328.623047, "close": 2537.605957, "volume": 357}, "trend_line": 2627.050366, "activity_lines": {"activity_5": 2658.099463, "activity_10": 2714.471964, "activity_20": 2700.398052, "activity_30": 2674.06037}, "trend_signal": 1, "fair_value": 2107.036496, "relative_strength": 5.150749, "rate_of_change": 0.14859540292633192, "market_dynamics": -0.244923, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2523.132809, "high": 2672.687301, "low": 2518.308594, "close": 2624.443848, "volume": 92}, "trend_line": 2633.057316, "activity_lines": {"activity_5": 2626.962044, "activity_10": 2696.075377, "activity_20": 2695.13113, "activity_30": 2673.892207}, "trend_signal": 0, "fair_value": 2112.960964, "relative_strength": 0.049569, "rate_of_change": 0.2286575879070893, "market_dynamics": -0.866289, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2672.68743, "high": 2701.633545, "low": 2672.68743, "close": 2701.633545, "volume": 19}, "trend_line": 2642.045728, "activity_lines": {"activity_5": 2637.706966, "activity_10": 2692.880327, "activity_20": 2697.398811, "activity_30": 2678.31648}, "trend_signal": 0, "fair_value": 2119.154144, "relative_strength": 2.121777, "rate_of_change": 0.3413678823237645, "market_dynamics": -1.089779, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2729.614815, "high": 2729.614815, "low": 2615.76001, "close": 2615.76001, "volume": 109}, "trend_line": 2646.286434, "activity_lines": {"activity_5": 2630.19891, "activity_10": 2673.298691, "activity_20": 2691.095071, "activity_30": 2676.620628}, "trend_signal": 0, "fair_value": 2124.292488, "relative_strength": -1.824776, "rate_of_change": 0.16050842553774472, "market_dynamics": -1.116027, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2687.1604, "high": 2749.876953, "low": 2596.462646, "close": 2624.443848, "volume": 67}, "trend_line": 2651.575594, "activity_lines": {"activity_5": 2631.776905, "activity_10": 2656.49965, "activity_20": 2685.770353, "activity_30": 2675.211428}, "trend_signal": 0, "fair_value": 2129.248811, "relative_strength": 4.536061, "rate_of_change": 0.1998710317992663, "market_dynamics": -1.133728, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2586.813965, "high": 2618.654834, "low": 2541.465088, "close": 2570.411377, "volume": 15}, "trend_line": 2652.492179, "activity_lines": {"activity_5": 2614.988216, "activity_10": 2632.359606, "activity_20": 2674.89784, "activity_30": 2669.975027}, "trend_signal": 0, "fair_value": 2133.650069, "relative_strength": 1.819673, "rate_of_change": 0.03456756058827795, "market_dynamics": -1.172308, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2542.430168, "high": 2653.390137, "low": 2542.430168, "close": 2653.390137, "volume": 89}, "trend_line": 2657.539844, "activity_lines": {"activity_5": 2623.672087, "activity_10": 2628.867392, "activity_20": 2672.169014, "activity_30": 2670.03296}, "trend_signal": 0, "fair_value": 2138.560053, "relative_strength": 1.927848, "rate_of_change": 0.1902989588419085, "market_dynamics": -1.17484, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2653.390137, "high": 2701.633448, "low": 2649.530518, "close": 2649.530518, "volume": 30}, "trend_line": 2660.33182, "activity_lines": {"activity_5": 2629.139665, "activity_10": 2628.552344, "activity_20": 2669.140644, "activity_30": 2669.516229}, "trend_signal": 0, "fair_value": 2144.071403, "relative_strength": -3.469974, "rate_of_change": 0.10505866944209687, "market_dynamics": -1.104379, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2648.565578, "high": 2743.123047, "low": 2648.565578, "close": 2735.403809, "volume": 790}, "trend_line": 2666.049732, "activity_lines": {"activity_5": 2666.705209, "activity_10": 2647.626549, "activity_20": 2674.01428, "activity_30": 2674.359584}, "trend_signal": 0, "fair_value": 2150.127426, "relative_strength": 2.751433, "rate_of_change": 0.21493228615369003, "market_dynamics": -0.823569, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2736.368776, "high": 2759.525635, "low": 2649.530428, "close": 2746.017334, "volume": 432}, "trend_line": 2672.756364, "activity_lines": {"activity_5": 2699.832341, "activity_10": 2668.143719, "activity_20": 2679.458309, "activity_30": 2679.518784}, "trend_signal": 0, "fair_value": 2156.071767, "relative_strength": 0.636503, "rate_of_change": 0.25155689781408397, "market_dynamics": -0.59242, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2746.982318, "high": 2778.822998, "low": 2724.790283, "close": 2729.614502, "volume": 368}, "trend_line": 2674.852645, "activity_lines": {"activity_5": 2719.386963, "activity_10": 2683.371076, "activity_20": 2682.799317, "activity_30": 2683.187051}, "trend_signal": 1, "fair_value": 2161.91676, "relative_strength": 1.63588, "rate_of_change": 0.07843142862684398, "market_dynamics": -0.431645, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2728.649642, "high": 2733.473987, "low": 2663.038818, "close": 2663.038818, "volume": 665}, "trend_line": 2674.85673, "activity_lines": {"activity_5": 2706.136149, "activity_10": 2683.002699, "activity_20": 2679.722539, "activity_30": 2682.424868}, "trend_signal": 1, "fair_value": 2167.392958, "relative_strength": 1.967581, "rate_of_change": 0.00015271869303409304, "market_dynamics": -0.276687, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2669.792714, "high": 2746.982544, "low": 2669.792714, "close": 2687.1604, "volume": 264}, "trend_line": 2677.125212, "activity_lines": {"activity_5": 2700.282617, "activity_10": 2686.318337, "activity_20": 2679.064924, "activity_30": 2683.218653}, "trend_signal": 1, "fair_value": 2172.71073, "relative_strength": 2.519701, "rate_of_change": 0.08480760762091169, "market_dynamics": -0.234597, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2686.195506, "high": 2752.771764, "low": 2686.195506, "close": 2742.158203, "volume": 169}, "trend_line": 2680.274552, "activity_lines": {"activity_5": 2710.253027, "activity_10": 2699.896724, "activity_20": 2683.511606, "activity_30": 2687.41433}, "trend_signal": 1, "fair_value": 2178.439024, "relative_strength": 0.801385, "rate_of_change": 0.11763887568214118, "market_dynamics": -0.003402, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2739.263519, "high": 2748.911992, "low": 2708.387484, "close": 2722.860596, "volume": 117}, "trend_line": 2686.368034, "activity_lines": {"activity_5": 2713.340609, "activity_10": 2707.668306, "activity_20": 2685.833783, "activity_30": 2690.161817}, "trend_signal": 0, "fair_value": 2184.118978, "relative_strength": 2.380773, "rate_of_change": 0.22734544099048787, "market_dynamics": 0.191656, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2674.617209, "high": 2713.211856, "low": 2674.617209, "close": 2680.406494, "volume": 195206}, "trend_line": 2688.3479, "activity_lines": {"activity_5": 2703.820605, "activity_10": 2705.931565, "activity_20": 2684.294393, "activity_30": 2689.777202}, "trend_signal": 0, "fair_value": 2189.57317, "relative_strength": 1.726896, "rate_of_change": 0.07370047495138296, "market_dynamics": 0.406486, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2716.106445, "high": 2716.106445, "low": 2661.109131, "close": 2685.230713, "volume": 97}, "trend_line": 2688.932983, "activity_lines": {"activity_5": 2699.189209, "activity_10": 2703.072044, "activity_20": 2684.147061, "activity_30": 2689.576093}, "trend_signal": 0, "fair_value": 2195.522069, "relative_strength": 2.086847, "rate_of_change": 0.021763663847225296, "market_dynamics": 0.368452, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2684.265818, "high": 2737.333547, "low": 2660.144043, "close": 2701.633545, "volume": 125}, "trend_line": 2692.604566, "activity_lines": {"activity_5": 2698.545964, "activity_10": 2702.615936, "activity_20": 2686.426188, "activity_30": 2690.395484}, "trend_signal": 0, "fair_value": 2201.187696, "relative_strength": 0.429544, "rate_of_change": 0.13654423606733035, "market_dynamics": 0.287685, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2714.177002, "high": 2746.017334, "low": 2713.211914, "close": 2745.052734, "volume": 508}, "trend_line": 2696.009131, "activity_lines": {"activity_5": 2711.410905, "activity_10": 2709.106898, "activity_20": 2693.5813, "activity_30": 2693.779237}, "trend_signal": 0, "fair_value": 2207.096868, "relative_strength": 1.036774, "rate_of_change": 0.12644132907556765, "market_dynamics": 0.284196, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2705.492895, "high": 2709.352371, "low": 2656.28454, "close": 2688.125244, "volume": 19831}, "trend_line": 2697.865324, "activity_lines": {"activity_5": 2705.107047, "activity_10": 2705.071973, "activity_20": 2695.141312, "activity_30": 2693.270599}, "trend_signal": 0, "fair_value": 2212.733877, "relative_strength": 0.86455, "rate_of_change": 0.06884965553924438, "market_dynamics": 0.189454, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2693.914551, "high": 2794.260986, "low": 2693.914551, "close": 2794.260986, "volume": 1224}, "trend_line": 2700.560913, "activity_lines": {"activity_5": 2736.497461, "activity_10": 2721.387038, "activity_20": 2706.480827, "activity_30": 2699.489674}, "trend_signal": 0, "fair_value": 2218.778771, "relative_strength": 0.707333, "rate_of_change": 0.09991562499507212, "market_dynamics": 0.422325, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2793.296213, "high": 2793.296213, "low": 2772.069092, "close": 2772.069092, "volume": 2}, "trend_line": 2703.342171, "activity_lines": {"activity_5": 2752.900277, "activity_10": 2732.491823, "activity_20": 2714.484661, "activity_30": 2704.103105}, "trend_signal": 1, "fair_value": 2224.530679, "relative_strength": 0.875426, "rate_of_change": 0.10298816022299363, "market_dynamics": 0.530214, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2781.717814, "high": 2781.717814, "low": 2685.230713, "close": 2685.230713, "volume": 94}, "trend_line": 2704.212972, "activity_lines": {"activity_5": 2734.567741, "activity_10": 2725.825444, "activity_20": 2713.515196, "activity_30": 2702.934623}, "trend_signal": 0, "fair_value": 2230.143336, "relative_strength": -0.542207, "rate_of_change": 0.03221201553179295, "market_dynamics": 0.264964, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2686.195693, "high": 2689.090125, "low": 2650.495361, "close": 2650.495361, "volume": 58}, "trend_line": 2703.164006, "activity_lines": {"activity_5": 2705.750277, "activity_10": 2712.878631, "activity_20": 2709.315711, "activity_30": 2699.468971}, "trend_signal": 0, "fair_value": 2235.486951, "relative_strength": 0.030855, "rate_of_change": -0.038790066125007724, "market_dynamics": -0.027808, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2651.460212, "high": 2694.879395, "low": 2651.460212, "close": 2689.090088, "volume": 55}, "trend_line": 2700.766561, "activity_lines": {"activity_5": 2696.101546, "activity_10": 2708.615638, "activity_20": 2708.626508, "activity_30": 2698.560976}, "trend_signal": 0, "fair_value": 2241.495373, "relative_strength": -2.256667, "rate_of_change": -0.08869032713807383, "market_dynamics": -0.453074, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2689.090088, "high": 2751.806777, "low": 2689.090088, "close": 2737.33374, "volume": 14}, "trend_line": 2696.135872, "activity_lines": {"activity_5": 2702.46971, "activity_10": 2713.738228, "activity_20": 2712.224099, "activity_30": 2700.920149}, "trend_signal": 1, "fair_value": 2247.644927, "relative_strength": 0.390997, "rate_of_change": -0.17145832101407135, "market_dynamics": -0.698899, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2785.577064, "high": 2785.577064, "low": 2673.652344, "close": 2673.652344, "volume": 1400}, "trend_line": 2689.699935, "activity_lines": {"activity_5": 2691.405892, "activity_10": 2706.247341, "activity_20": 2708.961927, "activity_30": 2699.469599}, "trend_signal": 1, "fair_value": 2253.375628, "relative_strength": -0.017508, "rate_of_change": -0.23870966841242858, "market_dynamics": -0.803592, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2714.680176, "high": 2747.893112, "low": 2701.00415, "close": 2742.031982, "volume": 44}, "trend_line": 2685.860783, "activity_lines": {"activity_5": 2709.696403, "activity_10": 2711.399631, "activity_20": 2712.115614, "activity_30": 2702.84586}, "trend_signal": 1, "fair_value": 2259.597313, "relative_strength": 1.478029, "rate_of_change": -0.14273532709142192, "market_dynamics": -0.660656, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2732.263476, "high": 2732.263522, "low": 2679.513234, "close": 2683.420654, "volume": 389}, "trend_line": 2685.020418, "activity_lines": {"activity_5": 2704.663053, "activity_10": 2705.1608, "activity_20": 2709.246788, "activity_30": 2702.688432}, "trend_signal": 1, "fair_value": 2265.601242, "relative_strength": 0.117526, "rate_of_change": -0.03128847948185034, "market_dynamics": -0.678025, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2682.443848, "high": 2697.09668, "low": 2677.55958, "close": 2697.09668, "volume": 404}, "trend_line": 2687.620109, "activity_lines": {"activity_5": 2701.993359, "activity_10": 2702.529102, "activity_20": 2707.927978, "activity_30": 2703.467546}, "trend_signal": 1, "fair_value": 2271.616785, "relative_strength": 4.777094, "rate_of_change": 0.09682201977206317, "market_dynamics": -0.773813, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2697.09668, "high": 2752.777588, "low": 2697.09668, "close": 2699.050537, "volume": 7}, "trend_line": 2693.001595, "activity_lines": {"activity_5": 2699.441178, "activity_10": 2700.089533, "activity_20": 2707.028206, "activity_30": 2704.204993}, "trend_signal": 1, "fair_value": 2277.884716, "relative_strength": 5.365038, "rate_of_change": 0.20023239080476096, "market_dynamics": -0.703034, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2699.050537, "high": 2701.00415, "low": 2637.508648, "close": 2697.09668, "volume": 49}, "trend_line": 2695.423356, "activity_lines": {"activity_5": 2698.789925, "activity_10": 2699.025817, "activity_20": 2706.087895, "activity_30": 2704.469192}, "trend_signal": 1, "fair_value": 2283.350329, "relative_strength": 4.61316, "rate_of_change": 0.08992794525246486, "market_dynamics": -0.778712, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2698.07364, "high": 2760.59243, "low": 2698.07364, "close": 2756.684814, "volume": 176}, "trend_line": 2697.258398, "activity_lines": {"activity_5": 2716.438428, "activity_10": 2710.159442, "activity_20": 2710.660464, "activity_30": 2708.421544}, "trend_signal": 1, "fair_value": 2288.882002, "relative_strength": 4.923243, "rate_of_change": 0.06807991760980192, "market_dynamics": -0.561516, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2766.453613, "high": 2786.967529, "low": 2766.453613, "close": 2778.175537, "volume": 181}, "trend_line": 2702.672249, "activity_lines": {"activity_5": 2740.273649, "activity_10": 2723.901305, "activity_20": 2716.9487, "activity_30": 2713.642005}, "trend_signal": 1, "fair_value": 2294.282319, "relative_strength": 7.064961, "rate_of_change": 0.20071680948382944, "market_dynamics": -0.239333, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2729.33304, "high": 2729.33304, "low": 2539.822919, "close": 2575.966553, "volume": 179}, "trend_line": 2701.05634, "activity_lines": {"activity_5": 2690.388883, "activity_10": 2698.556441, "activity_20": 2703.807426, "activity_30": 2705.467444}, "trend_signal": 0, "fair_value": 2298.678943, "relative_strength": 8.814925, "rate_of_change": -0.05978930669813902, "market_dynamics": -0.345608, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2569.128583, "high": 2600.387934, "low": 2409.901476, "close": 2503.679443, "volume": 180}, "trend_line": 2698.831942, "activity_lines": {"activity_5": 2624.483756, "activity_10": 2662.125257, "activity_20": 2684.481162, "activity_30": 2692.73345}, "trend_signal": 0, "fair_value": 2302.740894, "relative_strength": 6.155279, "rate_of_change": -0.08235289160981707, "market_dynamics": -0.445056, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2551.545366, "high": 2637.508789, "low": 2551.545366, "close": 2637.508789, "volume": 46}, "trend_line": 2698.302563, "activity_lines": {"activity_5": 2616.213151, "activity_10": 2654.274942, "activity_20": 2678.742106, "activity_30": 2688.777118}, "trend_signal": 0, "fair_value": 2307.613922, "relative_strength": 7.924452, "rate_of_change": -0.019615115404603728, "market_dynamics": -0.622972, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2649.230742, "high": 2712.726408, "low": 2609.179688, "close": 2696.119873, "volume": 47}, "trend_line": 2699.855542, "activity_lines": {"activity_5": 2631.4521, "activity_10": 2657.738343, "activity_20": 2678.812306, "activity_30": 2688.636299}, "trend_signal": 0, "fair_value": 2313.102527, "relative_strength": 7.120963, "rate_of_change": 0.05755392376283324, "market_dynamics": -0.847718, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2741.055176, "high": 2786.967529, "low": 2730.309814, "close": 2786.967529, "volume": 86}, "trend_line": 2701.574333, "activity_lines": {"activity_5": 2681.011263, "activity_10": 2678.554266, "activity_20": 2687.560919, "activity_30": 2694.256427}, "trend_signal": 0, "fair_value": 2319.150085, "relative_strength": 7.175795, "rate_of_change": 0.0636623320493285, "market_dynamics": -0.469813, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2799.666694, "high": 2819.203613, "low": 2764.499756, "close": 2819.203613, "volume": 59}, "trend_line": 2704.013875, "activity_lines": {"activity_5": 2740.729655, "activity_10": 2703.348624, "activity_20": 2699.180041, "activity_30": 2701.845413}, "trend_signal": 0, "fair_value": 2325.410136, "relative_strength": 6.257292, "rate_of_change": 0.09030075427504715, "market_dynamics": 0.007349, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2826.04174, "high": 2837.763908, "low": 2773.29126, "close": 2773.29126, "volume": 4520}, "trend_line": 2705.469767, "activity_lines": {"activity_5": 2768.928125, "activity_10": 2717.575155, "activity_20": 2705.802375, "activity_30": 2706.314922}, "trend_signal": 1, "fair_value": 2331.387577, "relative_strength": 3.683677, "rate_of_change": 0.05384188348515589, "market_dynamics": 0.42433, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2773.29126, "high": 2802.596924, "low": 2766.453613, "close": 2802.596924, "volume": 32}, "trend_line": 2710.121704, "activity_lines": {"activity_5": 2788.921029, "activity_10": 2735.780158, "activity_20": 2715.315581, "activity_30": 2712.58119}, "trend_signal": 1, "fair_value": 2337.65233, "relative_strength": 6.241486, "rate_of_change": 0.17194562869421592, "market_dynamics": 0.686888, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2802.596924, "high": 2832.879639, "low": 2795.759277, "close": 2821.157227, "volume": 155}, "trend_line": 2714.588265, "activity_lines": {"activity_5": 2804.094824, "activity_10": 2755.441575, "activity_20": 2726.451064, "activity_30": 2719.744772}, "trend_signal": 1, "fair_value": 2343.673341, "relative_strength": 4.570567, "rate_of_change": 0.16481034757248408, "market_dynamics": 0.819881, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2826.041504, "high": 2832.879639, "low": 2813.342529, "close": 2832.879639, "volume": 103}, "trend_line": 2717.612313, "activity_lines": {"activity_5": 2814.840267, "activity_10": 2776.062114, "activity_20": 2738.055698, "activity_30": 2727.376474}, "trend_signal": 1, "fair_value": 2349.804598, "relative_strength": 5.468262, "rate_of_change": 0.11139987743224923, "market_dynamics": 0.847339, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2827.995311, "high": 2827.995311, "low": 2786.967529, "close": 2786.967529, "volume": 67}, "trend_line": 2719.749211, "activity_lines": {"activity_5": 2807.220866, "activity_10": 2787.340376, "activity_20": 2744.419253, "activity_30": 2731.851004}, "trend_signal": 1, "fair_value": 2355.577193, "relative_strength": 3.360922, "rate_of_change": 0.07863145121096404, "market_dynamics": 0.764232, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2786.967529, "high": 2837.763916, "low": 2786.967529, "close": 2824.087891, "volume": 41}, "trend_line": 2724.53859, "activity_lines": {"activity_5": 2814.123991, "activity_10": 2801.531414, "activity_20": 2753.851999, "activity_30": 2738.582532}, "trend_signal": 1, "fair_value": 2361.675494, "relative_strength": 3.073169, "rate_of_change": 0.17609634670100033, "market_dynamics": 0.746982, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2803.573975, "high": 2819.203613, "low": 2790.875, "close": 2819.203613, "volume": 6}, "trend_line": 2729.004354, "activity_lines": {"activity_5": 2816.012581, "activity_10": 2809.008794, "activity_20": 2762.406459, "activity_30": 2744.689952}, "trend_signal": 1, "fair_value": 2368.0233, "relative_strength": -1.595867, "rate_of_change": 0.16390900156051874, "market_dynamics": 0.643226, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2845.578719, "high": 2867.06953, "low": 2832.879639, "close": 2836.786865, "volume": 305}, "trend_line": 2733.509464, "activity_lines": {"activity_5": 2822.655143, "activity_10": 2816.379585, "activity_20": 2771.942414, "activity_30": 2751.643663}, "trend_signal": 1, "fair_value": 2374.413616, "relative_strength": -0.162362, "rate_of_change": 0.1650825508356832, "market_dynamics": 0.569622, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2836.786865, "high": 2836.786865, "low": 2815.296242, "close": 2819.203613, "volume": 119}, "trend_line": 2735.98116, "activity_lines": {"activity_5": 2822.394645, "activity_10": 2817.995841, "activity_20": 2779.35256, "activity_30": 2757.172318}, "trend_signal": 1, "fair_value": 2380.621014, "relative_strength": -0.220751, "rate_of_change": 0.09042207581687782, "market_dynamics": 0.641021, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2819.203809, "high": 2832.879639, "low": 2808.458252, "close": 2823.111084, "volume": 161}, "trend_line": 2740.480688, "activity_lines": {"activity_5": 2824.348372, "activity_10": 2819.736435, "activity_20": 2786.48826, "activity_30": 2762.793603}, "trend_signal": 1, "fair_value": 2385.847207, "relative_strength": -0.697165, "rate_of_change": 0.16445756519757185, "market_dynamics": 0.705615, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2831.902576, "high": 2935.449463, "low": 2807.481201, "close": 2912.004883, "volume": 761}, "trend_line": 2744.405485, "activity_lines": {"activity_5": 2853.523796, "activity_10": 2837.568493, "activity_20": 2801.489968, "activity_30": 2773.85968}, "trend_signal": 1, "fair_value": 2391.76024, "relative_strength": -1.571136, "rate_of_change": 0.14321564159112682, "market_dynamics": 0.982724, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2898.329102, "high": 2932.518896, "low": 2871.953857, "close": 2930.565186, "volume": 10}, "trend_line": 2749.688688, "activity_lines": {"activity_5": 2883.024854, "activity_10": 2856.253085, "activity_20": 2817.245256, "activity_30": 2785.869983}, "trend_signal": 1, "fair_value": 2396.762594, "relative_strength": 0.680484, "rate_of_change": 0.19250810526637457, "market_dynamics": 1.250382, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2871.953857, "high": 2955.963379, "low": 2871.953857, "close": 2955.963379, "volume": 463}, "trend_line": 2758.71311, "activity_lines": {"activity_5": 2913.567871, "activity_10": 2877.228835, "activity_20": 2834.307664, "activity_30": 2799.178028}, "trend_signal": 1, "fair_value": 2401.965309, "relative_strength": -0.878696, "rate_of_change": 0.3281979534404645, "market_dynamics": 1.478183, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2977.741973, "high": 3040.108294, "low": 2977.741973, "close": 3033.178711, "volume": 342}, "trend_line": 2771.469222, "activity_lines": {"activity_5": 2961.904232, "activity_10": 2909.792716, "activity_20": 2857.774968, "activity_30": 2816.885486}, "trend_signal": 1, "fair_value": 2407.988161, "relative_strength": -1.967882, "rate_of_change": 0.46239356871726434, "market_dynamics": 1.691882, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3049.017833, "high": 3068.81665, "low": 3049.017833, "close": 3055.947266, "volume": 20}, "trend_line": 2783.697795, "activity_lines": {"activity_5": 3003.565104, "activity_10": 2942.854532, "activity_20": 2882.196404, "activity_30": 2835.238908}, "trend_signal": 1, "fair_value": 2414.511697, "relative_strength": 0.459866, "rate_of_change": 0.44123069824947414, "market_dynamics": 1.704976, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3050.007717, "high": 3056.937302, "low": 3002.490479, "close": 3013.379883, "volume": 125}, "trend_line": 2792.899333, "activity_lines": {"activity_5": 3015.514437, "activity_10": 2963.286284, "activity_20": 2900.278182, "activity_30": 2850.057107}, "trend_signal": 1, "fair_value": 2420.525876, "relative_strength": -1.213105, "rate_of_change": 0.3305508958812751, "market_dynamics": 1.696809, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3013.379883, "high": 3062.876802, "low": 3013.379883, "close": 3054.957275, "volume": 33}, "trend_line": 2805.609497, "activity_lines": {"activity_5": 3034.564567, "activity_10": 2987.835889, "activity_20": 2919.892567, "activity_30": 2866.964071}, "trend_signal": 1, "fair_value": 2426.942558, "relative_strength": -0.519617, "rate_of_change": 0.45508851141968737, "market_dynamics": 1.643779, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3083.66558, "high": 3089.605225, "low": 3051.987468, "close": 3079.705811, "volume": 225}, "trend_line": 2816.865291, "activity_lines": {"activity_5": 3053.571403, "activity_10": 3012.598797, "activity_20": 2939.876105, "activity_30": 2884.647705}, "trend_signal": 1, "fair_value": 2433.742547, "relative_strength": -3.594289, "rate_of_change": 0.40118890430175036, "market_dynamics": 1.625203, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.595357, "high": 3090.595357, "low": 3063.866943, "close": 3085.645508, "volume": 20}, "trend_line": 2830.272787, "activity_lines": {"activity_5": 3066.308643, "activity_10": 3034.024942, "activity_20": 2958.598728, "activity_30": 2901.988364}, "trend_signal": 1, "fair_value": 2441.579766, "relative_strength": -3.956253, "rate_of_change": 0.4759722107705082, "market_dynamics": 1.625203, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3057.927298, "high": 3063.866943, "low": 3036.148438, "close": 3050.997559, "volume": 5}, "trend_line": 2842.069482, "activity_lines": {"activity_5": 3063.99878, "activity_10": 3044.307063, "activity_20": 2972.599271, "activity_30": 2916.228672}, "trend_signal": 1, "fair_value": 2449.171233, "relative_strength": -5.70108, "rate_of_change": 0.41680417004977555, "market_dynamics": 1.520261, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3050.997559, "high": 3050.997559, "low": 3016.349609, "close": 3016.349609, "volume": 1}, "trend_line": 2852.646118, "activity_lines": {"activity_5": 3050.46958, "activity_10": 3044.146165, "activity_20": 2982.196229, "activity_30": 2927.472551}, "trend_signal": 1, "fair_value": 2456.505125, "relative_strength": -7.494165, "rate_of_change": 0.37214558148512694, "market_dynamics": 1.287397, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3072.776329, "high": 3091.585205, "low": 3072.776329, "close": 3079.705811, "volume": 84}, "trend_line": 2865.399756, "activity_lines": {"activity_5": 3057.861133, "activity_10": 3053.6074, "activity_20": 2996.669689, "activity_30": 2942.121563}, "trend_signal": 1, "fair_value": 2464.038221, "relative_strength": -9.977784, "rate_of_change": 0.44708097227781274, "market_dynamics": 1.072083, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3016.349801, "high": 3037.138428, "low": 3010.410156, "close": 3037.138428, "volume": 192}, "trend_line": 2874.74821, "activity_lines": {"activity_5": 3049.413656, "activity_10": 3052.617463, "activity_20": 3005.769548, "activity_30": 2953.201478}, "trend_signal": 1, "fair_value": 2471.091523, "relative_strength": -10.126289, "rate_of_change": 0.32625304655747317, "market_dynamics": 0.729999, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3037.138428, "high": 3099.504639, "low": 3037.138428, "close": 3098.514893, "volume": 33}, "trend_line": 2885.426188, "activity_lines": {"activity_5": 3064.262826, "activity_10": 3061.310973, "activity_20": 3019.686302, "activity_30": 2967.638038}, "trend_signal": 1, "fair_value": 2478.561912, "relative_strength": -11.326955, "rate_of_change": 0.3714404608673436, "market_dynamics": 0.50179, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3137.122559, "high": 3145.042085, "low": 3047.037842, "close": 3108.414063, "volume": 200}, "trend_line": 2903.174439, "activity_lines": {"activity_5": 3081.55376, "activity_10": 3070.616402, "activity_20": 3033.280904, "activity_30": 2982.024352}, "trend_signal": 1, "fair_value": 2486.225825, "relative_strength": -16.067564, "rate_of_change": 0.6150998099972877, "market_dynamics": 0.451126, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3109.404003, "high": 3109.404003, "low": 3037.138439, "close": 3093.565186, "volume": 83}, "trend_line": 2922.837297, "activity_lines": {"activity_5": 3090.067302, "activity_10": 3076.268093, "activity_20": 3043.930629, "activity_30": 2994.307626}, "trend_signal": 1, "fair_value": 2493.877325, "relative_strength": -12.73399, "rate_of_change": 0.6772882034182218, "market_dynamics": 0.191391, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3118.313477, "high": 3173.750244, "low": 3116.33374, "close": 3171.770508, "volume": 151}, "trend_line": 2940.646021, "activity_lines": {"activity_5": 3119.501579, "activity_10": 3094.681019, "activity_20": 3060.745256, "activity_30": 3010.367833}, "trend_signal": 1, "fair_value": 2502.041964, "relative_strength": -10.522747, "rate_of_change": 0.6092957695003706, "market_dynamics": 0.246532, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3167.810646, "high": 3192.559082, "low": 3091.585205, "close": 3192.559082, "volume": 245}, "trend_line": 2957.193994, "activity_lines": {"activity_5": 3149.727735, "activity_10": 3114.749809, "activity_20": 3077.860856, "activity_30": 3026.620289}, "trend_signal": 1, "fair_value": 2510.109289, "relative_strength": -6.582499, "rate_of_change": 0.5627325724288589, "market_dynamics": 0.355506, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3215.327817, "high": 3246.016012, "low": 3189.589232, "close": 3246.015869, "volume": 342}, "trend_line": 2972.495606, "activity_lines": {"activity_5": 3187.411442, "activity_10": 3142.486137, "activity_20": 3098.373426, "activity_30": 3045.253958}, "trend_signal": 1, "fair_value": 2518.4779, "relative_strength": -7.952104, "rate_of_change": 0.5174368685668225, "market_dynamics": 0.51075, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3280.663772, "high": 3280.663772, "low": 3114.35376, "close": 3186.619385, "volume": 96}, "trend_line": 2984.742798, "activity_lines": {"activity_5": 3195.462923, "activity_10": 3156.50728, "activity_20": 3111.196748, "activity_30": 3059.068396}, "trend_signal": 1, "fair_value": 2526.465764, "relative_strength": -9.914175, "rate_of_change": 0.4120171607749138, "market_dynamics": 0.639323, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3199.488674, "high": 3254.925537, "low": 3199.488674, "close": 3254.925537, "volume": 119}, "trend_line": 3000.797274, "activity_lines": {"activity_5": 3221.069434, "activity_10": 3180.481872, "activity_20": 3128.794427, "activity_30": 3076.49954}, "trend_signal": 1, "fair_value": 2534.915137, "relative_strength": -8.468359, "rate_of_change": 0.5378847387036996, "market_dynamics": 0.697548, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3254.925496, "high": 3351.939576, "low": 3213.3479, "close": 3251.955566, "volume": 74}, "trend_line": 3015.775895, "activity_lines": {"activity_5": 3234.928597, "activity_10": 3199.578724, "activity_20": 3144.476295, "activity_30": 3092.703301}, "trend_signal": 1, "fair_value": 2543.404593, "relative_strength": -5.998919, "rate_of_change": 0.49915471230863967, "market_dynamics": 0.679185, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3266.804722, "high": 3309.372143, "low": 3243.046143, "close": 3268.784668, "volume": 992}, "trend_line": 3030.69681, "activity_lines": {"activity_5": 3249.05179, "activity_10": 3218.6036, "activity_20": 3160.230505, "activity_30": 3109.026448}, "trend_signal": 1, "fair_value": 2551.978281, "relative_strength": -7.701035, "rate_of_change": 0.4947620618872177, "market_dynamics": 0.728171, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3268.784668, "high": 3268.784668, "low": 3266.804688, "close": 3266.804688, "volume": 1}, "trend_line": 3045.160978, "activity_lines": {"activity_5": 3257.433285, "activity_10": 3233.056729, "activity_20": 3174.30652, "activity_30": 3124.259214}, "trend_signal": 1, "fair_value": 2560.580661, "relative_strength": -6.886216, "rate_of_change": 0.4772555259329941, "market_dynamics": 0.936777, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3296.503028, "high": 3350.949798, "low": 3296.503028, "close": 3320.261475, "volume": 480}, "trend_line": 3062.937443, "activity_lines": {"activity_5": 3282.247787, "activity_10": 3254.16946, "activity_20": 3192.361153, "activity_30": 3142.007633}, "trend_signal": 1, "fair_value": 2569.525713, "relative_strength": -8.162199, "rate_of_change": 0.5837610927115958, "market_dynamics": 1.257848, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3388.567484, "high": 3420.245605, "low": 3388.567484, "close": 3416.285889, "volume": 144}, "trend_line": 3082.677376, "activity_lines": {"activity_5": 3330.160954, "activity_10": 3288.889404, "activity_20": 3218.302329, "activity_30": 3164.804307}, "trend_signal": 1, "fair_value": 2579.511981, "relative_strength": -8.862789, "rate_of_change": 0.6444771846422687, "market_dynamics": 1.529742, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3416.285889, "high": 3416.285889, "low": 3356.889404, "close": 3356.889404, "volume": 3}, "trend_line": 3100.600236, "activity_lines": {"activity_5": 3347.517936, "activity_10": 3306.942339, "activity_20": 3236.668097, "activity_30": 3182.495406}, "trend_signal": 1, "fair_value": 2588.815983, "relative_strength": -10.174525, "rate_of_change": 0.5814056358780028, "market_dynamics": 1.601058, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3343.03026, "high": 3343.03026, "low": 3275.714111, "close": 3286.603516, "volume": 146}, "trend_line": 3115.594125, "activity_lines": {"activity_5": 3334.4507, "activity_10": 3308.850222, "activity_20": 3246.902199, "activity_30": 3194.495617}, "trend_signal": 1, "fair_value": 2597.811326, "relative_strength": -11.005162, "rate_of_change": 0.4835802057263293, "market_dynamics": 1.428747, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3286.603516, "high": 3418.26568, "low": 3286.603516, "close": 3346.0, "volume": 186}, "trend_line": 3133.154004, "activity_lines": {"activity_5": 3339.994369, "activity_10": 3319.847568, "activity_20": 3261.807881, "activity_30": 3209.360512}, "trend_signal": 1, "fair_value": 2607.103547, "relative_strength": -10.771462, "rate_of_change": 0.5636125340941163, "market_dynamics": 1.108582, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3437.0, "high": 3513.0, "low": 3437.0, "close": 3469.0, "volume": 175}, "trend_line": 3154.683635, "activity_lines": {"activity_5": 3381.25835, "activity_10": 3351.390656, "activity_20": 3287.188066, "activity_30": 3231.027996}, "trend_signal": 1, "fair_value": 2617.058722, "relative_strength": -11.634634, "rate_of_change": 0.6871552107720742, "market_dynamics": 1.06352, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3469.0, "high": 3486.0, "low": 3402.0, "close": 3486.0, "volume": 7}, "trend_line": 3173.816805, "activity_lines": {"activity_5": 3418.273096, "activity_10": 3380.890461, "activity_20": 3312.196811, "activity_30": 3252.403245}, "trend_signal": 1, "fair_value": 2627.266309, "relative_strength": -10.824495, "rate_of_change": 0.6065004359779507, "market_dynamics": 1.032113, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3447.0, "high": 3504.0, "low": 3426.0, "close": 3497.0, "volume": 14}, "trend_line": 3192.697966, "activity_lines": {"activity_5": 3454.306901, "activity_10": 3408.188912, "activity_20": 3336.016745, "activity_30": 3273.253774}, "trend_signal": 1, "fair_value": 2637.329251, "relative_strength": -13.301471, "rate_of_change": 0.5949039330264763, "market_dynamics": 1.259853, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3520.0, "high": 3520.0, "low": 3324.0, "close": 3376.0, "volume": 187}, "trend_line": 3206.699186, "activity_lines": {"activity_5": 3440.666667, "activity_10": 3409.032009, "activity_20": 3346.325753, "activity_30": 3285.079712}, "trend_signal": 1, "fair_value": 2646.568739, "relative_strength": -11.130627, "rate_of_change": 0.43853882043033343, "market_dynamics": 1.146356, "expectation": {"probability": 60.7187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3306.0, "high": 3365.0, "low": 3277.0, "close": 3365.0, "volume": 7}, "trend_line": 3217.759896, "activity_lines": {"activity_5": 3417.4, "activity_10": 3405.925737, "activity_20": 3353.973517, "activity_30": 3295.292667}, "trend_signal": 1, "fair_value": 2656.006663, "relative_strength": -8.190215, "rate_of_change": 0.3449250883366208, "market_dynamics": 0.642416, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3343.0, "high": 3343.0, "low": 3337.0, "close": 3337.0, "volume": 122}, "trend_line": 3227.12832, "activity_lines": {"activity_5": 3383.533333, "activity_10": 3395.943186, "activity_20": 3357.685636, "activity_30": 3302.985577}, "trend_signal": 1, "fair_value": 2665.085801, "relative_strength": -7.914745, "rate_of_change": 0.2911473914397924, "market_dynamics": 0.074996, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3222.0, "high": 3260.0, "low": 3190.0, "close": 3190.0, "volume": 77}, "trend_line": 3233.015658, "activity_lines": {"activity_5": 3309.466667, "activity_10": 3358.929026, "activity_20": 3346.309252, "activity_30": 3300.590202}, "trend_signal": 1, "fair_value": 2673.33021, "relative_strength": -11.594674, "rate_of_change": 0.18243272086558987, "market_dynamics": -0.573042, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3190.0, "high": 3441.0, "low": 3190.0, "close": 3441.0, "volume": 68}, "trend_line": 3245.883749, "activity_lines": {"activity_5": 3338.8, "activity_10": 3371.665518, "activity_20": 3358.378416, "activity_30": 3314.008547}, "trend_signal": 1, "fair_value": 2683.093945, "relative_strength": -3.87667, "rate_of_change": 0.39802130151020376, "market_dynamics": -0.783634, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3441.0, "high": 3511.0, "low": 3427.0, "close": 3450.0, "volume": 56}, "trend_line": 3258.226888, "activity_lines": {"activity_5": 3374.866667, "activity_10": 3384.509091, "activity_20": 3370.022677, "activity_30": 3327.177337}, "trend_signal": 1, "fair_value": 2692.592633, "relative_strength": -9.700645, "rate_of_change": 0.38027051966364384, "market_dynamics": -0.790816, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3373.0, "close": 3416.0, "volume": 20}, "trend_line": 3269.238705, "activity_lines": {"activity_5": 3394.666667, "activity_10": 3388.2, "activity_20": 3377.202934, "activity_30": 3337.356247}, "trend_signal": 1, "fair_value": 2701.771769, "relative_strength": -12.523979, "rate_of_change": 0.3379696190144529, "market_dynamics": -0.750698, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3416.0, "high": 3416.0, "low": 3414.0, "close": 3414.0, "volume": 1}, "trend_line": 3281.338786, "activity_lines": {"activity_5": 3410.4, "activity_10": 3390.254545, "activity_20": 3383.383267, "activity_30": 3346.695686}, "trend_signal": 1, "fair_value": 2710.866364, "relative_strength": -13.936467, "rate_of_change": 0.3701192262741056, "market_dynamics": -0.657614, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3274.0, "high": 3355.0, "low": 3274.0, "close": 3334.0, "volume": 40}, "trend_line": 3291.927132, "activity_lines": {"activity_5": 3394.333333, "activity_10": 3378.763636, "activity_20": 3380.861787, "activity_30": 3350.093184}, "trend_signal": 1, "fair_value": 2719.334582, "relative_strength": -15.183972, "rate_of_change": 0.32268371815722663, "market_dynamics": -0.789737, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3404.0, "high": 3404.0, "low": 3357.0, "close": 3357.0, "volume": 877}, "trend_line": 3301.170272, "activity_lines": {"activity_5": 3376.333333, "activity_10": 3374.218182, "activity_20": 3380.154239, "activity_30": 3354.291433}, "trend_signal": 1, "fair_value": 2727.735078, "relative_strength": -18.443293, "rate_of_change": 0.28078203524463796, "market_dynamics": -0.750886, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3357.0, "high": 3420.0, "low": 3357.0, "close": 3420.0, "volume": 2}, "trend_line": 3313.932324, "activity_lines": {"activity_5": 3384.933333, "activity_10": 3383.672727, "activity_20": 3384.946479, "activity_30": 3361.957867}, "trend_signal": 1, "fair_value": 2736.443793, "relative_strength": -14.703938, "rate_of_change": 0.38659175227178466, "market_dynamics": -0.722115, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3394.0, "high": 3489.0, "low": 3394.0, "close": 3418.0, "volume": 133}, "trend_line": 3324.581828, "activity_lines": {"activity_5": 3394.866667, "activity_10": 3391.963636, "activity_20": 3388.828169, "activity_30": 3368.671911}, "trend_signal": 1, "fair_value": 2744.924529, "relative_strength": -16.825452, "rate_of_change": 0.32135550635342364, "market_dynamics": -0.680548, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3494.0, "low": 3450.0, "close": 3494.0, "volume": 40}, "trend_line": 3337.434692, "activity_lines": {"activity_5": 3430.0, "activity_10": 3413.109091, "activity_20": 3399.227977, "activity_30": 3379.602115}, "trend_signal": 1, "fair_value": 2753.754981, "relative_strength": -18.285344, "rate_of_change": 0.3866009220092493, "market_dynamics": -0.476884, "expectation": {"probability": 55.6366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91d573c3-4acf-453e-a0de-34f15fa22450/", "share_image": "https://sharemaestro.com/terminal/91d573c3-4acf-453e-a0de-34f15fa22450/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}