{"ticker": {"uuid": "91d8d067-71e1-44f8-8bff-47e88b8e845c", "symbol": "GALLANTT", "name": "Gallantt Ispat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALLANTT rose 23.73%, moving from 541.05 to 669.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.65 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.45"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.65"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 701.0, "high": 715.0, "low": 665.0, "close": 669.450012, "volume": 517726}, "trend_line": 616.445005, "activity_lines": {"activity_5": 729.486674, "activity_10": 751.033642, "activity_20": 688.26096, "activity_30": 652.788932}, "trend_signal": 1, "fair_value": 372.260801, "relative_strength": 15.65269, "rate_of_change": 0.7927338767349212, "market_dynamics": 0.651141, "expectation": {"probability": 53.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.762517, "high": 58.745248, "low": 54.56338, "close": 57.052586, "volume": 654195}, "trend_line": 59.911856, "activity_lines": {"activity_5": 54.493684, "activity_10": 55.338204, "activity_20": 56.738237, "activity_30": 58.18788}, "trend_signal": 0, "fair_value": 57.953489, "relative_strength": -13.220573, "rate_of_change": -0.3890293927388878, "market_dynamics": -0.810757, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.052587, "high": 59.492008, "low": 55.907555, "close": 58.396759, "volume": 284963}, "trend_line": 59.691146, "activity_lines": {"activity_5": 56.017078, "activity_10": 55.64234, "activity_20": 56.744401, "activity_30": 58.090132}, "trend_signal": 0, "fair_value": 58.138903, "relative_strength": -11.711035, "rate_of_change": -0.36839119121930863, "market_dynamics": -0.385185, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.39676, "high": 59.641362, "low": 56.056903, "close": 56.953018, "volume": 210208}, "trend_line": 59.45882, "activity_lines": {"activity_5": 56.690823, "activity_10": 55.676736, "activity_20": 56.657397, "activity_30": 57.913478}, "trend_signal": 0, "fair_value": 58.281234, "relative_strength": -12.577073, "rate_of_change": -0.3892135024514364, "market_dynamics": -0.030337, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.405394, "high": 59.442226, "low": 56.405394, "close": 58.595894, "volume": 617489}, "trend_line": 59.254705, "activity_lines": {"activity_5": 57.603531, "activity_10": 56.147422, "activity_20": 56.757202, "activity_30": 57.857806}, "trend_signal": 0, "fair_value": 58.458351, "relative_strength": -11.765908, "rate_of_change": -0.3432880100883294, "market_dynamics": 0.351344, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.541792, "high": 71.689114, "low": 59.043951, "close": 68.602501, "volume": 2045053}, "trend_line": 59.437247, "activity_lines": {"activity_5": 61.473416, "activity_10": 58.490896, "activity_20": 57.83325, "activity_30": 58.460889}, "trend_signal": 0, "fair_value": 58.696102, "relative_strength": 3.00443, "rate_of_change": 0.3080633006273476, "market_dynamics": 0.805599, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.34926, "high": 75.572273, "low": 68.204224, "close": 72.883926, "volume": 2247368}, "trend_line": 59.838838, "activity_lines": {"activity_5": 65.794674, "activity_10": 61.481561, "activity_20": 59.276277, "activity_30": 59.328417}, "trend_signal": 0, "fair_value": 58.961298, "relative_strength": 8.392229, "rate_of_change": 0.6756554522116466, "market_dynamics": 1.211975, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.87961, "high": 74.327672, "low": 67.756176, "close": 72.087387, "volume": 1155842}, "trend_line": 60.376507, "activity_lines": {"activity_5": 68.794997, "activity_10": 63.959905, "activity_20": 60.576591, "activity_30": 60.118646}, "trend_signal": 0, "fair_value": 59.225856, "relative_strength": 6.530874, "rate_of_change": 0.8985284774413466, "market_dynamics": 1.519238, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.78437, "high": 90.607071, "low": 69.448836, "close": 87.769379, "volume": 7316007}, "trend_line": 61.24441, "activity_lines": {"activity_5": 76.109941, "activity_10": 68.940125, "activity_20": 63.306893, "activity_30": 61.885928}, "trend_signal": 1, "fair_value": 59.597322, "relative_strength": 30.223865, "rate_of_change": 1.4374846163260246, "market_dynamics": 1.830371, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.317005, "high": 93.295418, "low": 84.632986, "close": 86.823479, "volume": 2046934}, "trend_line": 62.044274, "activity_lines": {"activity_5": 81.055162, "activity_10": 73.103886, "activity_20": 65.807003, "activity_30": 63.536191}, "trend_signal": 1, "fair_value": 59.957299, "relative_strength": 29.473659, "rate_of_change": 1.3060196024420831, "market_dynamics": 1.78472, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.371105, "high": 90.507502, "low": 81.446799, "close": 89.063759, "volume": 1081055}, "trend_line": 62.878987, "activity_lines": {"activity_5": 84.865303, "activity_10": 77.058553, "activity_20": 68.377047, "activity_30": 65.279383}, "trend_signal": 1, "fair_value": 60.328127, "relative_strength": 32.890024, "rate_of_change": 1.3453505798133776, "market_dynamics": 1.680121, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.122188, "high": 89.860313, "low": 83.88622, "close": 87.719597, "volume": 934863}, "trend_line": 63.517883, "activity_lines": {"activity_5": 86.863307, "activity_10": 80.130686, "activity_20": 70.665457, "activity_30": 66.882003}, "trend_signal": 1, "fair_value": 60.671191, "relative_strength": 31.122928, "rate_of_change": 1.0160723486210035, "market_dynamics": 1.646958, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.565929, "high": 94.490243, "low": 86.773702, "close": 87.719597, "volume": 1521638}, "trend_line": 64.18499, "activity_lines": {"activity_5": 87.872266, "activity_10": 82.645236, "activity_20": 72.80001, "activity_30": 68.443404}, "trend_signal": 1, "fair_value": 61.02319, "relative_strength": 30.735713, "rate_of_change": 1.050266426543217, "market_dynamics": 1.501308, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.819157, "high": 96.929657, "low": 85.230388, "close": 92.399307, "volume": 2358579}, "trend_line": 65.154121, "activity_lines": {"activity_5": 89.398981, "activity_10": 85.4775, "activity_20": 75.23872, "activity_30": 70.263683}, "trend_signal": 1, "fair_value": 61.412846, "relative_strength": 35.747685, "rate_of_change": 1.5099028604662934, "market_dynamics": 1.466191, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.84736, "high": 99.468644, "low": 91.851678, "close": 95.834412, "volume": 2252825}, "trend_line": 66.232776, "activity_lines": {"activity_5": 91.762069, "activity_10": 88.289851, "activity_20": 77.871826, "activity_30": 72.243056}, "trend_signal": 1, "fair_value": 61.81814, "relative_strength": 37.118079, "rate_of_change": 1.6555437836387934, "market_dynamics": 1.475435, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.680733, "high": 104.546623, "low": 83.388378, "close": 96.182892, "volume": 3199459}, "trend_line": 67.437552, "activity_lines": {"activity_5": 93.640588, "activity_10": 90.488498, "activity_20": 80.374781, "activity_30": 74.175322}, "trend_signal": 1, "fair_value": 62.230774, "relative_strength": 34.165788, "rate_of_change": 1.8190027245724918, "market_dynamics": 1.549092, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.228364, "high": 97.228364, "low": 91.602763, "close": 92.897148, "volume": 424263}, "trend_line": 68.572629, "activity_lines": {"activity_5": 93.94925, "activity_10": 91.588275, "activity_20": 82.399098, "activity_30": 75.817876}, "trend_signal": 1, "fair_value": 62.618834, "relative_strength": 32.165154, "rate_of_change": 1.6831527336579621, "market_dynamics": 1.43067, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.59844, "high": 93.195851, "low": 88.117872, "close": 88.914421, "volume": 423221}, "trend_line": 69.578269, "activity_lines": {"activity_5": 92.585167, "activity_10": 91.600043, "activity_20": 83.852557, "activity_30": 77.13025}, "trend_signal": 1, "fair_value": 62.989981, "relative_strength": 25.953233, "rate_of_change": 1.4665326598459563, "market_dynamics": 1.157489, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.91442, "high": 90.45772, "low": 86.574558, "close": 88.41658, "volume": 394231}, "trend_line": 70.580589, "activity_lines": {"activity_5": 90.975482, "activity_10": 91.215349, "activity_20": 85.086967, "activity_30": 78.345625}, "trend_signal": 1, "fair_value": 63.348363, "relative_strength": 24.437855, "rate_of_change": 1.4405647257479162, "market_dynamics": 0.811132, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.620031, "high": 90.258586, "low": 84.483631, "close": 87.271538, "volume": 426983}, "trend_line": 71.599504, "activity_lines": {"activity_5": 89.249631, "activity_10": 90.610698, "activity_20": 86.040451, "activity_30": 79.42246}, "trend_signal": 1, "fair_value": 63.703873, "relative_strength": 21.59702, "rate_of_change": 1.443619293117535, "market_dynamics": 0.350814, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.321325, "high": 94.888514, "low": 87.122192, "close": 88.565918, "volume": 770771}, "trend_line": 72.658245, "activity_lines": {"activity_5": 88.526098, "activity_10": 90.233242, "activity_20": 86.953633, "activity_30": 80.517068}, "trend_signal": 1, "fair_value": 64.059382, "relative_strength": 23.875262, "rate_of_change": 1.478698790986035, "market_dynamics": 0.057877, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.964198, "high": 91.005349, "low": 78.409967, "close": 84.68277, "volume": 453846}, "trend_line": 73.634014, "activity_lines": {"activity_5": 87.015981, "activity_10": 89.158811, "activity_20": 87.332229, "activity_30": 81.292843}, "trend_signal": 1, "fair_value": 64.395106, "relative_strength": 20.784565, "rate_of_change": 1.3429570174726897, "market_dynamics": -0.20568, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.632981, "high": 98.47297, "low": 82.29313, "close": 93.295418, "volume": 2125157}, "trend_line": 74.810578, "activity_lines": {"activity_5": 88.924372, "activity_10": 89.705531, "activity_20": 88.399506, "activity_30": 82.561321}, "trend_signal": 1, "fair_value": 64.785719, "relative_strength": 30.87861, "rate_of_change": 1.5978539483125467, "market_dynamics": -0.279169, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.245636, "high": 98.572536, "low": 90.00967, "close": 94.689369, "volume": 1325152}, "trend_line": 75.816217, "activity_lines": {"activity_5": 91.005347, "activity_10": 90.404318, "activity_20": 89.433356, "activity_30": 83.843824}, "trend_signal": 1, "fair_value": 65.190694, "relative_strength": 30.565697, "rate_of_change": 1.3442470662370607, "market_dynamics": -0.283767, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.975129, "high": 104.447063, "low": 94.340888, "close": 99.319298, "volume": 1686519}, "trend_line": 77.075755, "activity_lines": {"activity_5": 94.211445, "activity_10": 91.903273, "activity_20": 90.728454, "activity_30": 85.360152}, "trend_signal": 1, "fair_value": 65.613859, "relative_strength": 33.801441, "rate_of_change": 1.6613042035584633, "market_dynamics": -0.196728, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.066056, "high": 100.563897, "low": 95.585492, "close": 96.531387, "volume": 812586}, "trend_line": 78.247341, "activity_lines": {"activity_5": 95.685056, "activity_10": 92.831973, "activity_20": 91.564116, "activity_30": 86.615354}, "trend_signal": 1, "fair_value": 66.011493, "relative_strength": 28.695729, "rate_of_change": 1.5200447922955862, "market_dynamics": -0.110541, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.079012, "high": 98.472968, "low": 94.788936, "close": 96.929657, "volume": 454232}, "trend_line": 79.72261, "activity_lines": {"activity_5": 96.760392, "activity_10": 93.82675, "activity_20": 92.304714, "activity_30": 87.820664}, "trend_signal": 1, "fair_value": 66.395725, "relative_strength": 25.369256, "rate_of_change": 1.8853918627087878, "market_dynamics": -0.163404, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.925342, "high": 99.468653, "low": 94.838728, "close": 95.635277, "volume": 763094}, "trend_line": 81.148095, "activity_lines": {"activity_5": 96.587809, "activity_10": 94.512867, "activity_20": 92.807534, "activity_30": 88.847288}, "trend_signal": 1, "fair_value": 66.781232, "relative_strength": 18.869213, "rate_of_change": 1.7880561110580735, "market_dynamics": -0.21088, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.33225, "high": 119.083589, "low": 95.137435, "close": 109.823746, "volume": 6476852}, "trend_line": 83.064783, "activity_lines": {"activity_5": 100.988725, "activity_10": 97.656507, "activity_20": 94.549504, "activity_30": 90.69733}, "trend_signal": 1, "fair_value": 67.253543, "relative_strength": 32.219653, "rate_of_change": 2.3619630257494126, "market_dynamics": 0.003871, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.520712, "high": 143.378226, "low": 107.732799, "close": 140.839233, "volume": 9214086}, "trend_line": 85.995408, "activity_lines": {"activity_5": 114.719179, "activity_10": 106.050107, "activity_20": 99.140309, "activity_30": 94.424714}, "trend_signal": 1, "fair_value": 67.921799, "relative_strength": 67.536774, "rate_of_change": 3.528119732763272, "market_dynamics": 0.475028, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.975642, "high": 199.136425, "low": 141.884704, "close": 179.023651, "volume": 7909493}, "trend_line": 90.163997, "activity_lines": {"activity_5": 138.409776, "activity_10": 120.412369, "activity_20": 107.110508, "activity_30": 100.426536}, "trend_signal": 1, "fair_value": 68.822062, "relative_strength": 104.396026, "rate_of_change": 4.847455343196927, "market_dynamics": 1.043093, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.21848, "high": 200.679757, "low": 167.374182, "close": 184.101639, "volume": 4676754}, "trend_line": 94.398965, "activity_lines": {"activity_5": 158.293551, "activity_10": 134.053216, "activity_20": 115.135944, "activity_30": 106.487029}, "trend_signal": 1, "fair_value": 69.692007, "relative_strength": 105.527288, "rate_of_change": 4.696961249399812, "market_dynamics": 1.588676, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.486952, "high": 202.123493, "low": 183.205524, "close": 183.952286, "volume": 2337137}, "trend_line": 98.584149, "activity_lines": {"activity_5": 172.316077, "activity_10": 145.859292, "activity_20": 122.688194, "activity_30": 112.264663}, "trend_signal": 1, "fair_value": 70.598971, "relative_strength": 99.147782, "rate_of_change": 4.433506236005863, "market_dynamics": 1.730566, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.70335, "high": 184.89816, "low": 169.265964, "close": 178.625381, "volume": 1675549}, "trend_line": 102.639895, "activity_lines": {"activity_5": 178.675167, "activity_10": 155.048533, "activity_20": 129.274868, "activity_30": 117.428613}, "trend_signal": 1, "fair_value": 71.475618, "relative_strength": 91.914534, "rate_of_change": 4.113994025550699, "market_dynamics": 1.621206, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.292139, "high": 189.179611, "low": 173.34827, "close": 179.621063, "volume": 891838}, "trend_line": 106.674067, "activity_lines": {"activity_5": 180.779375, "activity_10": 162.892698, "activity_20": 135.54577, "activity_30": 122.39514}, "trend_signal": 1, "fair_value": 72.360882, "relative_strength": 91.515963, "rate_of_change": 3.9304132179792255, "market_dynamics": 1.381409, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.142783, "high": 230.998253, "low": 184.30078, "close": 225.820709, "volume": 3746719}, "trend_line": 111.914674, "activity_lines": {"activity_5": 195.69801, "activity_10": 177.676767, "activity_20": 145.817653, "activity_30": 130.08202}, "trend_signal": 1, "fair_value": 73.543574, "relative_strength": 128.464848, "rate_of_change": 4.912728226627014, "market_dynamics": 1.309431, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.097834, "high": 235.379255, "low": 201.127792, "close": 207.151672, "volume": 1494255}, "trend_line": 116.390266, "activity_lines": {"activity_5": 201.273829, "activity_10": 186.71575, "activity_20": 153.69421, "activity_30": 136.226343}, "trend_signal": 1, "fair_value": 74.571169, "relative_strength": 105.070615, "rate_of_change": 3.9991109655557695, "market_dynamics": 1.17958, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.781606, "high": 222.983017, "low": 183.703361, "close": 222.983017, "volume": 976154}, "trend_line": 121.42012, "activity_lines": {"activity_5": 210.590094, "activity_10": 196.629123, "activity_20": 162.534445, "activity_30": 143.103294}, "trend_signal": 1, "fair_value": 75.701204, "relative_strength": 112.198817, "rate_of_change": 4.321541803160756, "market_dynamics": 1.136089, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.084889, "high": 234.084889, "low": 218.05439, "close": 219.896408, "volume": 581412}, "trend_line": 125.824354, "activity_lines": {"activity_5": 216.27544, "activity_10": 203.665881, "activity_20": 170.442295, "activity_30": 149.456603}, "trend_signal": 1, "fair_value": 76.799327, "relative_strength": 102.311971, "rate_of_change": 3.627268693195166, "market_dynamics": 1.101747, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.216692, "high": 223.67999, "low": 204.114854, "close": 214.818436, "volume": 250461}, "trend_line": 130.090853, "activity_lines": {"activity_5": 217.516728, "activity_10": 207.77805, "activity_20": 177.240434, "activity_30": 155.198157}, "trend_signal": 1, "fair_value": 77.870642, "relative_strength": 91.793078, "rate_of_change": 3.3908371983376204, "market_dynamics": 0.894552, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.166907, "high": 223.032814, "low": 210.138719, "close": 216.013245, "volume": 230013}, "trend_line": 134.322502, "activity_lines": {"activity_5": 216.809793, "activity_10": 210.762381, "activity_20": 183.544999, "activity_30": 160.741537}, "trend_signal": 1, "fair_value": 78.955681, "relative_strength": 87.046915, "rate_of_change": 3.252841304684178, "market_dynamics": 0.796, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.121446, "high": 216.063023, "low": 177.032295, "close": 191.619019, "volume": 575225}, "trend_line": 137.785816, "activity_lines": {"activity_5": 208.625281, "activity_10": 208.63886, "activity_20": 186.919412, "activity_30": 164.438087}, "trend_signal": 1, "fair_value": 79.895834, "relative_strength": 66.115922, "rate_of_change": 2.578357273303341, "market_dynamics": 0.514995, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.283504, "high": 198.339882, "low": 182.807252, "close": 195.402634, "volume": 105855}, "trend_line": 141.375251, "activity_lines": {"activity_5": 202.737484, "activity_10": 207.066589, "activity_20": 190.144949, "activity_30": 168.155301}, "trend_signal": 1, "fair_value": 80.866944, "relative_strength": 65.496858, "rate_of_change": 2.605083095055285, "market_dynamics": 0.216849, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.402618, "high": 198.837724, "low": 188.084353, "close": 191.170975, "volume": 139589}, "trend_line": 144.66764, "activity_lines": {"activity_5": 197.277826, "activity_10": 204.516737, "activity_20": 192.481246, "activity_30": 171.367928}, "trend_signal": 1, "fair_value": 81.79529, "relative_strength": 57.205255, "rate_of_change": 2.3288298176036584, "market_dynamics": -0.11416, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.229403, "high": 207.54994, "low": 189.229403, "close": 199.136429, "volume": 328453}, "trend_line": 148.111041, "activity_lines": {"activity_5": 196.388349, "activity_10": 203.187048, "activity_20": 195.116721, "activity_30": 174.882043}, "trend_signal": 1, "fair_value": 82.734167, "relative_strength": 59.275862, "rate_of_change": 2.3802150916403932, "market_dynamics": -0.439337, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.549947, "high": 211.08463, "low": 190.225083, "close": 207.500168, "volume": 226133}, "trend_line": 151.821616, "activity_lines": {"activity_5": 199.332251, "activity_10": 203.023214, "activity_20": 198.073424, "activity_30": 178.7136}, "trend_signal": 1, "fair_value": 83.744848, "relative_strength": 62.769629, "rate_of_change": 2.505265627023718, "market_dynamics": -0.572188, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.056416, "high": 249.567734, "low": 199.335561, "close": 249.567734, "volume": 893409}, "trend_line": 157.043969, "activity_lines": {"activity_5": 216.866214, "activity_10": 210.84113, "activity_20": 204.508138, "activity_30": 185.019801}, "trend_signal": 1, "fair_value": 85.026789, "relative_strength": 93.936748, "rate_of_change": 3.4397954241245845, "market_dynamics": -0.45979, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.284273, "high": 292.531414, "low": 257.234501, "close": 288.100647, "volume": 898174}, "trend_line": 163.68351, "activity_lines": {"activity_5": 243.381234, "activity_10": 224.893828, "activity_20": 213.885806, "activity_30": 193.475071}, "trend_signal": 1, "fair_value": 86.530844, "relative_strength": 114.446036, "rate_of_change": 4.227822973577552, "market_dynamics": -0.141648, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.726235, "high": 324.69193, "low": 288.747824, "close": 324.144287, "volume": 560185}, "trend_line": 171.5411, "activity_lines": {"activity_5": 275.730933, "activity_10": 244.315958, "activity_20": 225.7797, "activity_30": 203.827379}, "trend_signal": 1, "fair_value": 88.229566, "relative_strength": 132.10358, "rate_of_change": 4.800477457991943, "market_dynamics": 0.244572, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.605342, "high": 321.605342, "low": 255.989903, "close": 279.537781, "volume": 525020}, "trend_line": 177.949975, "activity_lines": {"activity_5": 284.346909, "activity_10": 253.732399, "activity_20": 232.40478, "activity_30": 210.794907}, "trend_signal": 1, "fair_value": 89.615862, "relative_strength": 97.983292, "rate_of_change": 3.7360580059239417, "market_dynamics": 0.482022, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.574593, "high": 293.726243, "low": 267.838509, "close": 281.728271, "volume": 263567}, "trend_line": 184.38872, "activity_lines": {"activity_5": 288.332958, "activity_10": 262.370395, "activity_20": 238.57801, "activity_30": 217.49028}, "trend_signal": 1, "fair_value": 91.02737, "relative_strength": 90.358072, "rate_of_change": 3.6182893535107334, "market_dynamics": 0.555719, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.622352, "high": 294.622352, "low": 266.992146, "close": 269.43158, "volume": 351328}, "trend_line": 190.547014, "activity_lines": {"activity_5": 283.27157, "activity_10": 267.577811, "activity_20": 243.091057, "activity_30": 222.976917}, "trend_signal": 1, "fair_value": 92.365477, "relative_strength": 73.656414, "rate_of_change": 3.339843131401955, "market_dynamics": 0.441873, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.115628, "high": 275.704368, "low": 259.972606, "close": 264.353638, "volume": 183759}, "trend_line": 196.248955, "activity_lines": {"activity_5": 275.193278, "activity_10": 270.44719, "activity_20": 246.714157, "activity_30": 227.738634}, "trend_signal": 1, "fair_value": 93.681246, "relative_strength": 69.357073, "rate_of_change": 2.992406377987117, "market_dynamics": 0.242531, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.998779, "high": 283.420907, "low": 249.916223, "close": 277.596161, "volume": 318552}, "trend_line": 202.345848, "activity_lines": {"activity_5": 273.112295, "activity_10": 274.470647, "activity_20": 251.215586, "activity_30": 232.986841}, "trend_signal": 1, "fair_value": 95.036586, "relative_strength": 67.918717, "rate_of_change": 3.10671361281898, "market_dynamics": 0.229061, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.769424, "high": 319.066373, "low": 277.894905, "close": 314.635559, "volume": 366550}, "trend_line": 209.523056, "activity_lines": {"activity_5": 286.480986, "activity_10": 283.657172, "activity_20": 258.773288, "activity_30": 240.231339}, "trend_signal": 1, "fair_value": 96.654569, "relative_strength": 83.76951, "rate_of_change": 3.547000381248252, "market_dynamics": 0.32731, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.635544, "high": 360.436921, "low": 314.635544, "close": 359.789734, "volume": 587897}, "trend_line": 218.298335, "activity_lines": {"activity_5": 312.561216, "activity_10": 298.953563, "activity_20": 269.98846, "activity_30": 249.925963}, "trend_signal": 1, "fair_value": 98.521792, "relative_strength": 103.258271, "rate_of_change": 4.188216403258271, "market_dynamics": 0.649941, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 359.789749, "high": 369.796342, "low": 348.488751, "close": 356.454224, "volume": 205646}, "trend_line": 226.949153, "activity_lines": {"activity_5": 332.325513, "activity_10": 310.874597, "activity_20": 280.248018, "activity_30": 258.839246}, "trend_signal": 1, "fair_value": 100.29934, "relative_strength": 91.340031, "rate_of_change": 3.9628419520469484, "market_dynamics": 0.957127, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.445571, "high": 382.341942, "low": 338.432355, "close": 345.40213, "volume": 425797}, "trend_line": 235.274715, "activity_lines": {"activity_5": 342.604268, "activity_10": 318.842768, "activity_20": 288.744031, "activity_30": 266.481374}, "trend_signal": 1, "fair_value": 102.011467, "relative_strength": 78.312161, "rate_of_change": 3.668470179309279, "market_dynamics": 1.18081, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.631519, "high": 353.417388, "low": 325.588063, "close": 338.581696, "volume": 219921}, "trend_line": 242.89998, "activity_lines": {"activity_5": 345.206313, "activity_10": 324.529015, "activity_20": 296.00753, "activity_30": 273.14634}, "trend_signal": 1, "fair_value": 103.671575, "relative_strength": 69.390624, "rate_of_change": 3.2410048823138573, "market_dynamics": 1.163517, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.754699, "high": 343.410787, "low": 297.708959, "close": 306.520752, "volume": 232561}, "trend_line": 248.422698, "activity_lines": {"activity_5": 333.055674, "activity_10": 324.123501, "activity_20": 299.652438, "activity_30": 277.250906}, "trend_signal": 1, "fair_value": 105.117867, "relative_strength": 50.042677, "rate_of_change": 2.273659306188497, "market_dynamics": 0.769573, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.683054, "high": 328.525338, "low": 299.750098, "close": 322.053406, "volume": 246740}, "trend_line": 253.190356, "activity_lines": {"activity_5": 326.623574, "activity_10": 326.051507, "activity_20": 304.339969, "activity_30": 282.001274}, "trend_signal": 1, "fair_value": 106.651601, "relative_strength": 52.718835, "rate_of_change": 1.9191716531474154, "market_dynamics": 0.379809, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.031823, "high": 329.5708, "low": 297.70898, "close": 310.354156, "volume": 172862}, "trend_line": 257.398773, "activity_lines": {"activity_5": 318.807479, "activity_10": 325.119192, "activity_20": 307.408332, "activity_30": 285.689262}, "trend_signal": 1, "fair_value": 108.09917, "relative_strength": 45.20244, "rate_of_change": 1.6621553310664001, "market_dynamics": -0.116802, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.683071, "high": 325.737396, "low": 286.806214, "close": 325.737396, "volume": 2078997}, "trend_line": 262.124944, "activity_lines": {"activity_5": 319.192468, "activity_10": 326.239783, "activity_20": 311.37636, "activity_30": 290.098205}, "trend_signal": 1, "fair_value": 109.72577, "relative_strength": 51.627997, "rate_of_change": 1.8361280222575196, "market_dynamics": -0.317304, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.016846, "high": 377.015027, "low": 340.622864, "close": 340.622864, "volume": 368057}, "trend_line": 267.52486, "activity_lines": {"activity_5": 325.850262, "activity_10": 328.950755, "activity_20": 316.141411, "activity_30": 295.162587}, "trend_signal": 1, "fair_value": 111.489276, "relative_strength": 54.292651, "rate_of_change": 2.0600542312371317, "market_dynamics": -0.310817, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.596705, "high": 382.939345, "low": 323.596705, "close": 365.01709, "volume": 487043}, "trend_line": 273.704727, "activity_lines": {"activity_5": 340.503387, "activity_10": 334.9511, "activity_20": 322.518045, "activity_30": 301.452408}, "trend_signal": 1, "fair_value": 113.398305, "relative_strength": 59.99208, "rate_of_change": 2.310015973842581, "market_dynamics": -0.161779, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.365595, "high": 379.354918, "low": 358.445592, "close": 377.313782, "volume": 171872}, "trend_line": 278.754496, "activity_lines": {"activity_5": 355.355654, "activity_10": 342.271179, "activity_20": 329.275885, "activity_30": 308.136863}, "trend_signal": 1, "fair_value": 115.380096, "relative_strength": 59.278517, "rate_of_change": 1.844969597474298, "market_dynamics": 0.141955, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.24239, "high": 396.132168, "low": 359.540844, "close": 370.194641, "volume": 323423}, "trend_line": 284.189262, "activity_lines": {"activity_5": 364.150848, "activity_10": 347.97825, "activity_20": 334.547075, "activity_30": 314.036228}, "trend_signal": 1, "fair_value": 117.299656, "relative_strength": 55.481717, "rate_of_change": 1.9496603922040299, "market_dynamics": 0.231839, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.389432, "high": 380.350585, "low": 360.436929, "close": 376.318085, "volume": 182230}, "trend_line": 289.300431, "activity_lines": {"activity_5": 370.997825, "activity_10": 354.548849, "activity_20": 339.827036, "activity_30": 319.980023}, "trend_signal": 1, "fair_value": 119.258469, "relative_strength": 51.838291, "rate_of_change": 1.7985088402108655, "market_dynamics": 0.296998, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.77704, "high": 397.625679, "low": 366.4608, "close": 388.415619, "volume": 230057}, "trend_line": 294.917738, "activity_lines": {"activity_5": 378.505267, "activity_10": 362.756892, "activity_20": 345.839061, "activity_30": 326.374551}, "trend_signal": 1, "fair_value": 121.299299, "relative_strength": 51.007908, "rate_of_change": 1.9416863571834715, "market_dynamics": 0.270127, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.126674, "high": 397.29995, "low": 362.361492, "close": 365.156555, "volume": 110242}, "trend_line": 299.929009, "activity_lines": {"activity_5": 375.073505, "activity_10": 365.829942, "activity_20": 349.329882, "activity_30": 330.906087}, "trend_signal": 1, "fair_value": 123.15497, "relative_strength": 37.365809, "rate_of_change": 1.6992097640461432, "market_dynamics": 0.043757, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 352.379098, "high": 370.147777, "low": 349.384368, "close": 353.626892, "volume": 105264}, "trend_line": 304.51613, "activity_lines": {"activity_5": 367.789223, "activity_10": 365.740584, "activity_20": 351.314932, "activity_30": 334.370467}, "trend_signal": 1, "fair_value": 124.948222, "relative_strength": 36.724936, "rate_of_change": 1.5294022459828045, "market_dynamics": -0.222817, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.365026, "high": 373.042715, "low": 330.417785, "close": 355.872955, "volume": 124716}, "trend_line": 309.991261, "activity_lines": {"activity_5": 362.832755, "activity_10": 365.485538, "activity_20": 353.171519, "activity_30": 337.683811}, "trend_signal": 1, "fair_value": 126.71598, "relative_strength": 35.393762, "rate_of_change": 1.7979773353877948, "market_dynamics": -0.45398, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.872948, "high": 364.35799, "low": 344.393169, "close": 360.714417, "volume": 88522}, "trend_line": 315.501654, "activity_lines": {"activity_5": 360.444887, "activity_10": 365.283143, "activity_20": 355.077571, "activity_30": 340.956272}, "trend_signal": 1, "fair_value": 128.55658, "relative_strength": 35.376169, "rate_of_change": 1.7775962400436718, "market_dynamics": -0.705064, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.151296, "high": 368.151296, "low": 322.831158, "close": 331.965057, "volume": 160606}, "trend_line": 320.19479, "activity_lines": {"activity_5": 349.514144, "activity_10": 359.217646, "activity_20": 353.786728, "activity_30": 342.018427}, "trend_signal": 1, "fair_value": 130.217994, "relative_strength": 25.957992, "rate_of_change": 1.48751549809626, "market_dynamics": -0.888124, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.528177, "high": 336.407244, "low": 306.909229, "close": 332.36438, "volume": 71685}, "trend_line": 324.635722, "activity_lines": {"activity_5": 342.479879, "activity_10": 353.382168, "activity_20": 352.275017, "activity_30": 342.803562}, "trend_signal": 1, "fair_value": 131.872076, "relative_strength": 23.545013, "rate_of_change": 1.3869469893623114, "market_dynamics": -1.037556, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.533452, "high": 334.310915, "low": 319.43714, "close": 321.882843, "volume": 82523}, "trend_line": 328.448478, "activity_lines": {"activity_5": 334.137913, "activity_10": 346.234642, "activity_20": 349.680641, "activity_30": 342.625957}, "trend_signal": 1, "fair_value": 133.450032, "relative_strength": 18.679232, "rate_of_change": 1.1744721056914482, "market_dynamics": -1.206799, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.497591, "high": 329.469448, "low": 295.828753, "close": 307.408356, "volume": 139360}, "trend_line": 330.376498, "activity_lines": {"activity_5": 323.087388, "activity_10": 337.463226, "activity_20": 345.888251, "activity_30": 341.26853}, "trend_signal": 0, "fair_value": 134.983392, "relative_strength": 14.729583, "rate_of_change": 0.587008352646409, "market_dynamics": -1.41988, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.525727, "high": 325.476473, "low": 295.529245, "close": 320.385468, "volume": 153695}, "trend_line": 331.452659, "activity_lines": {"activity_5": 319.593541, "activity_10": 332.192853, "activity_20": 343.565329, "activity_30": 340.623947}, "trend_signal": 0, "fair_value": 136.611108, "relative_strength": 16.02894, "rate_of_change": 0.3257377587433463, "market_dynamics": -1.474842, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.435391, "high": 346.489489, "low": 312.449462, "close": 346.239929, "volume": 115274}, "trend_line": 332.189181, "activity_lines": {"activity_5": 327.406443, "activity_10": 332.640249, "activity_20": 343.823863, "activity_30": 341.577965}, "trend_signal": 0, "fair_value": 138.38892, "relative_strength": 22.281432, "rate_of_change": 0.22221031571209582, "market_dynamics": -1.423706, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.434285, "high": 400.74388, "low": 349.434285, "close": 376.935822, "volume": 244847}, "trend_line": 335.435782, "activity_lines": {"activity_5": 344.499652, "activity_10": 339.435546, "activity_20": 346.969348, "activity_30": 344.464845}, "trend_signal": 1, "fair_value": 140.342758, "relative_strength": 27.926929, "rate_of_change": 0.9773349602255704, "market_dynamics": -1.131098, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.2142, "high": 389.2142, "low": 344.393179, "close": 350.432526, "volume": 84049}, "trend_line": 337.725924, "activity_lines": {"activity_5": 349.787, "activity_10": 341.197894, "activity_20": 347.255399, "activity_30": 345.432376}, "trend_signal": 1, "fair_value": 142.140425, "relative_strength": 16.798774, "rate_of_change": 0.6827363456412658, "market_dynamics": -0.94413, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.971002, "high": 359.566446, "low": 335.10953, "close": 338.154175, "volume": 98592}, "trend_line": 340.016677, "activity_lines": {"activity_5": 349.078251, "activity_10": 340.785894, "activity_20": 346.236945, "activity_30": 345.460006}, "trend_signal": 1, "fair_value": 143.856512, "relative_strength": 16.912107, "rate_of_change": 0.6782875809083566, "market_dynamics": -0.852388, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.154156, "high": 356.372062, "low": 332.963291, "close": 349.733765, "volume": 93850}, "trend_line": 342.862681, "activity_lines": {"activity_5": 350.179645, "activity_10": 342.801434, "activity_20": 346.188928, "activity_30": 346.086915}, "trend_signal": 0, "fair_value": 145.633744, "relative_strength": 18.569469, "rate_of_change": 0.837018944220784, "market_dynamics": -0.791673, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 349.733765, "high": 372.244076, "low": 338.553461, "close": 359.466614, "volume": 101211}, "trend_line": 345.591696, "activity_lines": {"activity_5": 352.568769, "activity_10": 346.786231, "activity_20": 346.953581, "activity_30": 347.158136}, "trend_signal": 1, "fair_value": 147.473684, "relative_strength": 19.690741, "rate_of_change": 0.7959498514217136, "market_dynamics": -0.795375, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.698593, "high": 369.698593, "low": 323.080723, "close": 331.465942, "volume": 161773}, "trend_line": 346.152709, "activity_lines": {"activity_5": 344.742556, "activity_10": 345.179968, "activity_20": 344.961771, "activity_30": 346.246797}, "trend_signal": 0, "fair_value": 149.142431, "relative_strength": 12.077948, "rate_of_change": 0.16233405098946666, "market_dynamics": -0.750604, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.895168, "high": 331.865244, "low": 304.463539, "close": 319.287415, "volume": 110973}, "trend_line": 344.802632, "activity_lines": {"activity_5": 335.888159, "activity_10": 341.375763, "activity_20": 341.969868, "activity_30": 344.513552}, "trend_signal": 0, "fair_value": 150.738854, "relative_strength": 8.116382, "rate_of_change": -0.39002352571506205, "market_dynamics": -0.770372, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.387255, "high": 339.401961, "low": 303.016077, "close": 314.49585, "volume": 95044}, "trend_line": 343.404019, "activity_lines": {"activity_5": 327.512915, "activity_10": 336.747553, "activity_20": 338.797942, "activity_30": 342.558276}, "trend_signal": 0, "fair_value": 152.317647, "relative_strength": 6.170464, "rate_of_change": -0.4056271240992185, "market_dynamics": -0.89207, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.445944, "high": 321.433616, "low": 291.536293, "close": 318.588623, "volume": 126316}, "trend_line": 342.510236, "activity_lines": {"activity_5": 322.079151, "activity_10": 332.734621, "activity_20": 336.281037, "activity_30": 340.957283}, "trend_signal": 0, "fair_value": 153.915016, "relative_strength": 5.140629, "rate_of_change": -0.2602715607705176, "market_dynamics": -1.026199, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.430098, "high": 368.350945, "low": 305.012536, "close": 346.93866, "volume": 401691}, "trend_line": 342.788801, "activity_lines": {"activity_5": 328.171741, "activity_10": 333.908911, "activity_20": 336.739037, "activity_30": 341.242987}, "trend_signal": 0, "fair_value": 155.693797, "relative_strength": 13.364018, "rate_of_change": 0.0813304160638159, "market_dynamics": -0.750244, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.93867, "high": 351.380855, "low": 300.470575, "close": 309.854034, "volume": 223148}, "trend_line": 342.899911, "activity_lines": {"activity_5": 322.737986, "activity_10": 328.327837, "activity_20": 333.862677, "activity_30": 339.118164}, "trend_signal": 0, "fair_value": 157.272194, "relative_strength": 3.510834, "rate_of_change": 0.03241354433863097, "market_dynamics": -0.598663, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.467049, "high": 348.036738, "low": 295.179885, "close": 334.161194, "volume": 173198}, "trend_line": 343.303504, "activity_lines": {"activity_5": 326.847412, "activity_10": 328.385916, "activity_20": 333.56463, "activity_30": 338.554376}, "trend_signal": 0, "fair_value": 159.030341, "relative_strength": 11.502277, "rate_of_change": 0.11769994306006126, "market_dynamics": -0.297713, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.808294, "high": 335.808294, "low": 303.664957, "close": 306.06073, "volume": 96187}, "trend_line": 343.160389, "activity_lines": {"activity_5": 320.598431, "activity_10": 323.630662, "activity_20": 330.683042, "activity_30": 336.151616}, "trend_signal": 0, "fair_value": 160.592719, "relative_strength": 4.578868, "rate_of_change": -0.04168760246617411, "market_dynamics": -0.418764, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.110603, "high": 347.737281, "low": 294.481101, "close": 335.458893, "volume": 197010}, "trend_line": 343.484439, "activity_lines": {"activity_5": 324.71118, "activity_10": 324.804046, "activity_20": 330.838481, "activity_30": 335.654745}, "trend_signal": 0, "fair_value": 162.328229, "relative_strength": 11.594509, "rate_of_change": 0.09443106208857914, "market_dynamics": -0.661032, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.302144, "high": 339.302144, "low": 305.361939, "close": 312.050171, "volume": 50155}, "trend_line": 342.532016, "activity_lines": {"activity_5": 319.896336, "activity_10": 321.980841, "activity_20": 328.884781, "activity_30": 333.626728}, "trend_signal": 0, "fair_value": 163.913364, "relative_strength": 3.744014, "rate_of_change": -0.2772827213869826, "market_dynamics": -0.912582, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.479993, "high": 354.375564, "low": 306.509896, "close": 345.94043, "volume": 224813}, "trend_line": 341.896127, "activity_lines": {"activity_5": 328.704144, "activity_10": 326.181619, "activity_20": 330.253558, "activity_30": 333.846626}, "trend_signal": 0, "fair_value": 165.736168, "relative_strength": 9.380803, "rate_of_change": -0.18564366841551538, "market_dynamics": -0.893617, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.316898, "high": 400.294664, "low": 341.498288, "close": 380.629303, "volume": 1215184}, "trend_line": 342.006645, "activity_lines": {"activity_5": 346.669151, "activity_10": 336.426292, "activity_20": 334.86139, "activity_30": 336.34554}, "trend_signal": 0, "fair_value": 167.781018, "relative_strength": 18.205273, "rate_of_change": 0.032325022506035354, "market_dynamics": -0.217069, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.818407, "high": 445.265409, "low": 383.075003, "close": 428.395142, "volume": 1610884}, "trend_line": 343.946662, "activity_lines": {"activity_5": 377.45823, "activity_10": 354.240357, "activity_20": 343.738604, "activity_30": 341.918992}, "trend_signal": 0, "fair_value": 170.076531, "relative_strength": 34.744818, "rate_of_change": 0.5672454112697173, "market_dynamics": 0.370649, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.373832, "high": 431.439789, "low": 355.373832, "close": 424.252441, "volume": 680241}, "trend_line": 345.544473, "activity_lines": {"activity_5": 398.710781, "activity_10": 369.230306, "activity_20": 351.645148, "activity_30": 347.10001}, "trend_signal": 1, "fair_value": 172.353466, "relative_strength": 32.169696, "rate_of_change": 0.4645519717240282, "market_dynamics": 1.150025, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.206732, "high": 485.145144, "low": 434.284774, "close": 466.927246, "volume": 944627}, "trend_line": 348.161528, "activity_lines": {"activity_5": 428.268697, "activity_10": 390.058151, "activity_20": 363.121354, "activity_30": 354.931156}, "trend_signal": 1, "fair_value": 174.898213, "relative_strength": 37.660704, "rate_of_change": 0.7573713963006995, "market_dynamics": 1.632283, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.914935, "high": 493.530366, "low": 440.224323, "close": 446.712891, "volume": 511893}, "trend_line": 350.880072, "activity_lines": {"activity_5": 440.763357, "activity_10": 405.029048, "activity_20": 372.097681, "activity_30": 361.289309}, "trend_signal": 1, "fair_value": 177.298382, "relative_strength": 29.667558, "rate_of_change": 0.7808283745813549, "market_dynamics": 1.614547, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.313592, "high": 464.331832, "low": 430.241903, "close": 437.129761, "volume": 377020}, "trend_line": 353.663501, "activity_lines": {"activity_5": 443.345475, "activity_10": 415.769215, "activity_20": 379.829058, "activity_30": 366.853805}, "trend_signal": 1, "fair_value": 179.598825, "relative_strength": 24.692991, "rate_of_change": 0.7932707560547959, "market_dynamics": 1.453985, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.236627, "high": 474.16449, "low": 399.296418, "close": 414.918884, "volume": 536065}, "trend_line": 355.631699, "activity_lines": {"activity_5": 434.757271, "activity_10": 420.598884, "activity_20": 385.03227, "activity_30": 370.805765}, "trend_signal": 1, "fair_value": 181.83795, "relative_strength": 19.292829, "rate_of_change": 0.5565171397203438, "market_dynamics": 1.276274, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.254218, "high": 488.139874, "low": 423.254218, "close": 469.02356, "volume": 798000}, "trend_line": 359.242004, "activity_lines": {"activity_5": 445.102376, "activity_10": 433.286529, "activity_20": 395.022761, "activity_30": 378.121369}, "trend_signal": 1, "fair_value": 184.389114, "relative_strength": 28.337906, "rate_of_change": 1.0151808767755492, "market_dynamics": 1.143515, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.160997, "high": 507.905029, "low": 460.28897, "close": 475.462219, "volume": 721425}, "trend_line": 364.025242, "activity_lines": {"activity_5": 454.60896, "activity_10": 444.71639, "activity_20": 405.058412, "activity_30": 385.619447}, "trend_signal": 1, "fair_value": 186.985701, "relative_strength": 29.709304, "rate_of_change": 1.3314807140425549, "market_dynamics": 1.139224, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.56205, "high": 489.437596, "low": 448.260137, "close": 465.330078, "volume": 398566}, "trend_line": 368.457432, "activity_lines": {"activity_5": 460.169165, "activity_10": 451.332915, "activity_20": 413.576736, "activity_30": 392.155243}, "trend_signal": 1, "fair_value": 189.511912, "relative_strength": 26.306706, "rate_of_change": 1.2175501829623099, "market_dynamics": 1.09099, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.175048, "high": 473.565543, "low": 431.190242, "close": 433.785645, "volume": 441382}, "trend_line": 372.187526, "activity_lines": {"activity_5": 453.973413, "activity_10": 450.043368, "activity_20": 418.453381, "activity_30": 396.369967}, "trend_signal": 1, "fair_value": 191.764431, "relative_strength": 15.744053, "rate_of_change": 1.0123541218188832, "market_dynamics": 1.0297, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.234864, "high": 483.597901, "low": 422.255971, "close": 449.308319, "volume": 498532}, "trend_line": 376.917524, "activity_lines": {"activity_5": 453.174827, "activity_10": 450.609647, "activity_20": 424.263146, "activity_30": 401.345502}, "trend_signal": 1, "fair_value": 194.196556, "relative_strength": 20.528083, "rate_of_change": 1.2708641933367812, "market_dynamics": 0.842219, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 452.852047, "high": 509.053051, "low": 437.578972, "close": 505.509277, "volume": 2210909}, "trend_line": 383.088318, "activity_lines": {"activity_5": 468.817265, "activity_10": 461.014042, "activity_20": 434.783419, "activity_30": 409.641744}, "trend_signal": 1, "fair_value": 197.008729, "relative_strength": 32.662209, "rate_of_change": 1.6371735478130756, "market_dynamics": 0.939428, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.054785, "high": 567.649781, "low": 494.02948, "close": 525.074829, "volume": 3679060}, "trend_line": 389.049481, "activity_lines": {"activity_5": 488.549172, "activity_10": 473.498413, "activity_20": 446.276979, "activity_30": 418.802164}, "trend_signal": 1, "fair_value": 199.911856, "relative_strength": 34.015898, "rate_of_change": 1.5560806007141148, "market_dynamics": 1.176789, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.069513, "high": 576.683901, "low": 519.43472, "close": 546.686768, "volume": 1853068}, "trend_line": 394.707846, "activity_lines": {"activity_5": 512.177551, "activity_10": 488.854999, "activity_20": 458.980552, "activity_30": 428.972311}, "trend_signal": 1, "fair_value": 202.962777, "relative_strength": 39.226912, "rate_of_change": 1.4544075435998343, "market_dynamics": 1.483807, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.029083, "high": 608.927065, "low": 532.062479, "close": 581.924622, "volume": 2386172}, "trend_line": 402.424249, "activity_lines": {"activity_5": 542.128103, "activity_10": 508.80076, "activity_20": 473.912336, "activity_30": 441.050813}, "trend_signal": 1, "fair_value": 206.26543, "relative_strength": 48.310991, "rate_of_change": 1.9549656988576702, "market_dynamics": 1.806125, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.869451, "high": 603.935871, "low": 571.992117, "close": 584.420227, "volume": 673462}, "trend_line": 410.633118, "activity_lines": {"activity_5": 563.034591, "activity_10": 526.567634, "activity_20": 487.901971, "activity_30": 452.792489}, "trend_signal": 1, "fair_value": 209.56589, "relative_strength": 48.038401, "rate_of_change": 2.039854462149981, "market_dynamics": 1.727444, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586.017414, "high": 653.847911, "low": 586.017414, "close": 633.932983, "volume": 2594054}, "trend_line": 420.106425, "activity_lines": {"activity_5": 591.43787, "activity_10": 550.254985, "activity_20": 505.281585, "activity_30": 467.198932}, "trend_signal": 1, "fair_value": 213.158529, "relative_strength": 59.001721, "rate_of_change": 2.307000235670221, "market_dynamics": 1.723169, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 644.863723, "high": 786.514137, "low": 641.170219, "close": 755.568665, "volume": 5617288}, "trend_line": 433.309827, "activity_lines": {"activity_5": 651.824797, "activity_10": 593.059561, "activity_20": 532.824245, "activity_30": 488.841657}, "trend_signal": 1, "fair_value": 217.536309, "relative_strength": 87.516912, "rate_of_change": 3.1428707618551615, "market_dynamics": 1.761622, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753.52225, "high": 800.838912, "low": 748.880475, "close": 756.317383, "volume": 1716951}, "trend_line": 447.471541, "activity_lines": {"activity_5": 697.09504, "activity_10": 630.907423, "activity_20": 558.326218, "activity_30": 509.680854}, "trend_signal": 1, "fair_value": 221.945376, "relative_strength": 85.416914, "rate_of_change": 3.268265134453094, "market_dynamics": 1.726307, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 751.026649, "high": 781.073737, "low": 648.906609, "close": 653.648254, "volume": 1133516}, "trend_line": 458.616903, "activity_lines": {"activity_5": 694.166866, "activity_10": 644.797493, "activity_20": 572.096003, "activity_30": 522.982578}, "trend_signal": 1, "fair_value": 225.705881, "relative_strength": 56.231808, "rate_of_change": 2.4907420872157715, "market_dynamics": 1.612321, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653.897775, "high": 664.828527, "low": 608.827274, "close": 614.267639, "volume": 1354439}, "trend_line": 468.609296, "activity_lines": {"activity_5": 673.330245, "activity_10": 647.529948, "activity_20": 580.815163, "activity_30": 533.024561}, "trend_signal": 1, "fair_value": 229.237881, "relative_strength": 43.782577, "rate_of_change": 2.1788104482490027, "market_dynamics": 1.244827, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.920025, "high": 641.819116, "low": 571.243458, "close": 573.938721, "volume": 732695}, "trend_line": 477.120966, "activity_lines": {"activity_5": 637.060824, "activity_10": 639.930613, "activity_20": 584.808366, "activity_30": 539.820008}, "trend_signal": 1, "fair_value": 232.496683, "relative_strength": 35.484489, "rate_of_change": 1.8163681498968896, "market_dynamics": 0.697987, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.938707, "high": 654.746317, "low": 573.938707, "close": 638.97406, "volume": 1182538}, "trend_line": 486.855479, "activity_lines": {"activity_5": 626.469466, "activity_10": 642.911713, "activity_20": 594.28262, "activity_30": 550.262143}, "trend_signal": 1, "fair_value": 236.183228, "relative_strength": 47.138088, "rate_of_change": 2.040261001651307, "market_dynamics": 0.308962, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.562535, "high": 752.723642, "low": 637.426845, "close": 687.700012, "volume": 4166795}, "trend_line": 499.450345, "activity_lines": {"activity_5": 639.893066, "activity_10": 652.681182, "activity_20": 607.57817, "activity_30": 563.219854}, "trend_signal": 1, "fair_value": 240.19648, "relative_strength": 53.891695, "rate_of_change": 2.5869824913688655, "market_dynamics": 0.285011, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 689.900024, "high": 691.299988, "low": 657.349976, "close": 661.5, "volume": 1277415}, "trend_line": 510.361638, "activity_lines": {"activity_5": 649.157821, "activity_10": 655.123136, "activity_20": 617.230922, "activity_30": 573.674671}, "trend_signal": 1, "fair_value": 244.041145, "relative_strength": 45.049987, "rate_of_change": 2.1846602188251567, "market_dynamics": 0.183537, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 661.5, "high": 699.0, "low": 648.849976, "close": 656.099976, "volume": 1237162}, "trend_line": 522.029613, "activity_lines": {"activity_5": 656.099117, "activity_10": 655.136441, "activity_20": 625.300958, "activity_30": 583.077144}, "trend_signal": 1, "fair_value": 247.876405, "relative_strength": 45.817181, "rate_of_change": 2.2862170922023752, "market_dynamics": 0.168006, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.0, "high": 683.0, "low": 642.049988, "close": 670.099976, "volume": 1210863}, "trend_line": 533.184316, "activity_lines": {"activity_5": 664.918258, "activity_10": 656.391933, "activity_20": 633.555845, "activity_30": 592.630071}, "trend_signal": 1, "fair_value": 251.791516, "relative_strength": 45.535494, "rate_of_change": 2.1367950633865527, "market_dynamics": 0.060059, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.700012, "high": 703.349976, "low": 643.0, "close": 657.349976, "volume": 1498796}, "trend_line": 544.69431, "activity_lines": {"activity_5": 663.076648, "activity_10": 654.671662, "activity_20": 639.638939, "activity_30": 600.640759}, "trend_signal": 1, "fair_value": 255.624577, "relative_strength": 38.862838, "rate_of_change": 2.1587270395252975, "market_dynamics": -0.268982, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 648.0, "high": 674.75, "low": 629.150024, "close": 633.75, "volume": 758070}, "trend_line": 554.287962, "activity_lines": {"activity_5": 652.143319, "activity_10": 650.44628, "activity_20": 642.608285, "activity_30": 606.386287}, "trend_signal": 1, "fair_value": 259.321037, "relative_strength": 30.310099, "rate_of_change": 1.7612910257865593, "market_dynamics": -0.470391, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 633.75, "high": 635.549988, "low": 520.099976, "close": 527.450012, "volume": 2827021}, "trend_line": 559.181986, "activity_lines": {"activity_5": 609.373328, "activity_10": 629.122126, "activity_20": 634.651823, "activity_30": 604.654806}, "trend_signal": 1, "fair_value": 262.328107, "relative_strength": 7.360958, "rate_of_change": 0.8829388937730634, "market_dynamics": -0.640593, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 527.450012, "high": 544.75, "low": 514.0, "close": 524.0, "volume": 1326112}, "trend_line": 562.368814, "activity_lines": {"activity_5": 574.389998, "activity_10": 609.46521, "activity_20": 625.920767, "activity_30": 602.385001}, "trend_signal": 1, "fair_value": 265.280192, "relative_strength": 6.243258, "rate_of_change": 0.5699089169156445, "market_dynamics": -0.869897, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.049988, "high": 580.349976, "low": 513.900024, "close": 552.849976, "volume": 1977684}, "trend_line": 566.655399, "activity_lines": {"activity_5": 557.829993, "activity_10": 596.694974, "activity_20": 619.581653, "activity_30": 601.770882}, "trend_signal": 0, "fair_value": 268.413384, "relative_strength": 12.163018, "rate_of_change": 0.7622373242055249, "market_dynamics": -1.003063, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 549.799988, "high": 678.0, "low": 549.75, "close": 596.849976, "volume": 9430486}, "trend_line": 570.986156, "activity_lines": {"activity_5": 563.753321, "activity_10": 592.30817, "activity_20": 617.207584, "activity_30": 603.71892}, "trend_signal": 0, "fair_value": 271.822563, "relative_strength": 17.967393, "rate_of_change": 0.7642664320577774, "market_dynamics": -0.91551, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.799988, "high": 680.799988, "low": 577.0, "close": 594.049988, "volume": 3899399}, "trend_line": 575.897393, "activity_lines": {"activity_5": 572.776652, "activity_10": 588.17817, "activity_20": 614.225063, "activity_30": 605.206909}, "trend_signal": 0, "fair_value": 275.220814, "relative_strength": 15.632878, "rate_of_change": 0.8601324127375015, "market_dynamics": -0.832085, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 594.650024, "high": 615.049988, "low": 583.599976, "close": 590.049988, "volume": 814868}, "trend_line": 580.994734, "activity_lines": {"activity_5": 583.113318, "activity_10": 585.023624, "activity_20": 610.63605, "activity_30": 606.119979}, "trend_signal": 1, "fair_value": 278.588318, "relative_strength": 13.359649, "rate_of_change": 0.8851127061795935, "market_dynamics": -0.733077, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.349976, "high": 607.700012, "low": 585.0, "close": 590.5, "volume": 2019676}, "trend_line": 586.847438, "activity_lines": {"activity_5": 589.426656, "activity_10": 583.24999, "activity_20": 607.051203, "activity_30": 606.733222}, "trend_signal": 0, "fair_value": 281.968919, "relative_strength": 12.72363, "rate_of_change": 1.0073592164434346, "market_dynamics": -0.621509, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 610.049988, "low": 590.0, "close": 592.150024, "volume": 2364422}, "trend_line": 590.951653, "activity_lines": {"activity_5": 591.856669, "activity_10": 582.969087, "activity_20": 603.59455, "activity_30": 607.075325}, "trend_signal": 0, "fair_value": 285.374777, "relative_strength": 12.713738, "rate_of_change": 0.699366604374603, "market_dynamics": -0.685541, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 591.950012, "high": 601.150024, "low": 496.25, "close": 520.950012, "volume": 2622721}, "trend_line": 592.467913, "activity_lines": {"activity_5": 567.933341, "activity_10": 571.16, "activity_20": 593.55591, "activity_30": 602.55909}, "trend_signal": 0, "fair_value": 288.355499, "relative_strength": -1.071465, "rate_of_change": 0.25657936521585273, "market_dynamics": -0.858659, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.599976, "high": 533.950012, "low": 509.0, "close": 517.950012, "volume": 476074}, "trend_line": 594.221911, "activity_lines": {"activity_5": 548.070011, "activity_10": 561.285457, "activity_20": 584.348788, "activity_30": 597.751483}, "trend_signal": 0, "fair_value": 291.279972, "relative_strength": -2.409275, "rate_of_change": 0.2960494503607024, "market_dynamics": -1.05141, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 519.950012, "high": 555.549988, "low": 518.299988, "close": 552.5, "volume": 670344}, "trend_line": 598.179056, "activity_lines": {"activity_5": 544.796675, "activity_10": 559.798184, "activity_20": 579.567223, "activity_30": 595.059747}, "trend_signal": 0, "fair_value": 294.418898, "relative_strength": 2.388075, "rate_of_change": 0.6659372410789425, "market_dynamics": -1.220813, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.5, "high": 582.200012, "low": 549.099976, "close": 578.0, "volume": 509214}, "trend_line": 602.468779, "activity_lines": {"activity_5": 552.526672, "activity_10": 562.491821, "activity_20": 577.695888, "activity_30": 593.757873}, "trend_signal": 0, "fair_value": 297.713626, "relative_strength": 8.950237, "rate_of_change": 0.7171302567303685, "market_dynamics": -1.275252, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 578.0, "low": 545.299988, "close": 554.700012, "volume": 195716}, "trend_line": 604.10847, "activity_lines": {"activity_5": 553.32334, "activity_10": 559.967278, "activity_20": 573.77821, "activity_30": 590.676017}, "trend_signal": 0, "fair_value": 300.829955, "relative_strength": 3.757182, "rate_of_change": 0.27216198700314237, "market_dynamics": -1.219309, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 552.799988, "high": 576.0, "low": 530.049988, "close": 535.700012, "volume": 343097}, "trend_line": 604.462642, "activity_lines": {"activity_5": 550.283341, "activity_10": 553.954553, "activity_20": 568.14262, "activity_30": 586.262568}, "trend_signal": 0, "fair_value": 303.829914, "relative_strength": 2.053594, "rate_of_change": 0.05862721971104769, "market_dynamics": -1.095642, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 532.0, "high": 534.849976, "low": 509.25, "close": 520.150024, "volume": 143738}, "trend_line": 603.578084, "activity_lines": {"activity_5": 541.07668, "activity_10": 546.226375, "activity_20": 561.517861, "activity_30": 580.823044}, "trend_signal": 0, "fair_value": 306.758277, "relative_strength": -2.598042, "rate_of_change": -0.14633791049074793, "market_dynamics": -1.026946, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.049988, "high": 610.0, "low": 501.0, "close": 588.950012, "volume": 932794}, "trend_line": 603.812264, "activity_lines": {"activity_5": 554.656681, "activity_10": 552.350921, "activity_20": 562.243338, "activity_30": 579.879297}, "trend_signal": 0, "fair_value": 310.126708, "relative_strength": 7.877806, "rate_of_change": 0.0387986254318733, "market_dynamics": -0.770589, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.0, "high": 593.900024, "low": 550.25, "close": 555.349976, "volume": 818993}, "trend_line": 602.843256, "activity_lines": {"activity_5": 554.606669, "activity_10": 552.386369, "activity_20": 560.114289, "activity_30": 576.752698}, "trend_signal": 0, "fair_value": 313.301775, "relative_strength": 1.848158, "rate_of_change": -0.16048166918319345, "market_dynamics": -0.578964, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 552.700012, "high": 584.900024, "low": 537.799988, "close": 569.150024, "volume": 526811}, "trend_line": 600.683824, "activity_lines": {"activity_5": 560.666675, "activity_10": 555.570008, "activity_20": 559.779291, "activity_30": 574.578941}, "trend_signal": 0, "fair_value": 316.572962, "relative_strength": 3.265324, "rate_of_change": -0.35820787219688793, "market_dynamics": -0.362181, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 569.150024, "high": 589.799988, "low": 542.299988, "close": 576.400024, "volume": 358305}, "trend_line": 594.711536, "activity_lines": {"activity_5": 568.180013, "activity_10": 560.490011, "activity_20": 560.615484, "activity_30": 573.012245}, "trend_signal": 0, "fair_value": 319.891262, "relative_strength": 5.35984, "rate_of_change": -0.9942481820519168, "market_dynamics": -0.143962, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.849976, "high": 589.0, "low": 530.049988, "close": 535.400024, "volume": 352181}, "trend_line": 587.347624, "activity_lines": {"activity_5": 559.31335, "activity_10": 556.947286, "activity_20": 557.93239, "activity_30": 569.185695}, "trend_signal": 0, "fair_value": 322.949294, "relative_strength": 0.157626, "rate_of_change": -1.2382325807112018, "market_dynamics": -0.287785, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 534.099976, "high": 584.0, "low": 509.799988, "close": 541.049988, "volume": 924427}, "trend_line": 583.594348, "activity_lines": {"activity_5": 551.313342, "activity_10": 554.114555, "activity_20": 556.255722, "activity_30": 566.198751}, "trend_signal": 0, "fair_value": 326.054076, "relative_strength": 6.015116, "rate_of_change": -0.6390212280828139, "market_dynamics": -0.242945, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.049988, "high": 563.049988, "low": 532.049988, "close": 555.950012, "volume": 387967}, "trend_line": 581.650427, "activity_lines": {"activity_5": 551.473344, "activity_10": 554.199101, "activity_20": 555.933342, "activity_30": 564.415246}, "trend_signal": 0, "fair_value": 329.253732, "relative_strength": 8.235018, "rate_of_change": -0.3330945556038751, "market_dynamics": -0.192902, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 553.0, "high": 560.400024, "low": 519.799988, "close": 542.700012, "volume": 660762}, "trend_line": 580.609137, "activity_lines": {"activity_5": 547.176676, "activity_10": 552.275465, "activity_20": 554.196914, "activity_30": 561.902316}, "trend_signal": 0, "fair_value": 332.377387, "relative_strength": 6.321702, "rate_of_change": -0.1790233362968035, "market_dynamics": -0.138584, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 531.5, "high": 570.0, "low": 521.0, "close": 555.900024, "volume": 388735}, "trend_line": 577.840002, "activity_lines": {"activity_5": 549.043347, "activity_10": 552.970013, "activity_20": 553.765963, "activity_30": 560.308179}, "trend_signal": 0, "fair_value": 335.569064, "relative_strength": 8.878178, "rate_of_change": -0.47693617332791055, "market_dynamics": 0.052153, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.0, "high": 712.0, "low": 550.0, "close": 658.5, "volume": 68129177}, "trend_line": 576.866669, "activity_lines": {"activity_5": 586.476676, "activity_10": 571.951829, "activity_20": 563.301439, "activity_30": 565.51205}, "trend_signal": 0, "fair_value": 339.376627, "relative_strength": 20.891236, "rate_of_change": -0.16844334013414755, "market_dynamics": 0.491428, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 651.950012, "high": 948.0, "low": 645.0, "close": 853.450012, "volume": 92875380}, "trend_line": 583.265002, "activity_lines": {"activity_5": 680.686678, "activity_10": 623.863647, "activity_20": 591.096677, "activity_30": 583.356137}, "trend_signal": 1, "fair_value": 344.453017, "relative_strength": 52.726331, "rate_of_change": 1.1091528326799514, "market_dynamics": 0.979158, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 862.099976, "high": 900.0, "low": 817.950012, "close": 828.700012, "volume": 11814718}, "trend_line": 589.018337, "activity_lines": {"activity_5": 745.820011, "activity_10": 666.466375, "activity_20": 615.280487, "activity_30": 599.190653}, "trend_signal": 1, "fair_value": 349.37171, "relative_strength": 49.113188, "rate_of_change": 0.9864015465134993, "market_dynamics": 1.353652, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 835.0, "high": 904.25, "low": 825.0, "close": 861.849976, "volume": 3647060}, "trend_line": 595.410004, "activity_lines": {"activity_5": 803.819999, "activity_10": 710.126368, "activity_20": 641.48715, "activity_30": 616.792695}, "trend_signal": 1, "fair_value": 354.558751, "relative_strength": 52.174376, "rate_of_change": 1.0851388825268413, "market_dynamics": 1.67271, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.0, "high": 895.549988, "low": 831.049988, "close": 869.25, "volume": 3274853}, "trend_line": 602.473338, "activity_lines": {"activity_5": 843.009998, "activity_10": 749.810003, "activity_20": 667.114292, "activity_30": 634.459791}, "trend_signal": 1, "fair_value": 359.791952, "relative_strength": 50.063924, "rate_of_change": 1.186297501309712, "market_dynamics": 1.633447, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 938.0, "low": 740.0, "close": 744.900024, "volume": 5432000}, "trend_line": 606.178339, "activity_lines": {"activity_5": 819.860006, "activity_10": 761.560006, "activity_20": 679.240008, "activity_30": 643.64861}, "trend_signal": 1, "fair_value": 364.231547, "relative_strength": 30.160722, "rate_of_change": 0.6149651389220544, "market_dynamics": 1.3377, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 722.299988, "high": 739.25, "low": 650.549988, "close": 690.0, "volume": 1878504}, "trend_line": 611.596671, "activity_lines": {"activity_5": 772.650004, "activity_10": 759.519096, "activity_20": 685.056436, "activity_30": 649.056459}, "trend_signal": 1, "fair_value": 368.31539, "relative_strength": 19.238921, "rate_of_change": 0.8938511410583352, "market_dynamics": 1.016641, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 701.0, "high": 715.0, "low": 665.0, "close": 669.450012, "volume": 517726}, "trend_line": 616.445005, "activity_lines": {"activity_5": 729.486674, "activity_10": 751.033642, "activity_20": 688.26096, "activity_30": 652.788932}, "trend_signal": 1, "fair_value": 372.260801, "relative_strength": 15.65269, "rate_of_change": 0.7927338767349212, "market_dynamics": 0.651141, "expectation": {"probability": 53.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91d8d067-71e1-44f8-8bff-47e88b8e845c/", "share_image": "https://sharemaestro.com/terminal/91d8d067-71e1-44f8-8bff-47e88b8e845c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}