{"ticker": {"uuid": "91da55d2-e025-484f-a3e8-41a89211dc11", "symbol": "FLX", "name": "Purpose Global Flexible Credit Fund - ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLX rose 0.99%, moving from 6.83 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.913934, "high": 6.96, "low": 6.9, "close": 6.9, "volume": 600}, "trend_line": 6.857303, "activity_lines": {"activity_5": 6.920548, "activity_10": 6.893187, "activity_20": 6.870705, "activity_30": 6.866386}, "trend_signal": 1, "fair_value": 6.390913, "relative_strength": -10.411908, "rate_of_change": 0.016189742616634657, "market_dynamics": 0.313302, "expectation": {"probability": 59.917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 5.779881, "high": 5.779881, "low": 5.690208, "close": 5.690208, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.739121, "high": 5.739121, "low": 5.641294, "close": 5.641294, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.665751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.649446, "high": 5.755425, "low": 5.649446, "close": 5.722816, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.684773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.722816, "high": 5.730969, "low": 5.673903, "close": 5.706511, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.714664, "high": 5.752316, "low": 5.698359, "close": 5.752316, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 5.715258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.702629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.744121, "high": 5.744121, "low": 5.719539, "close": 5.735926, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.726357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.708179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.727733, "high": 5.752316, "low": 5.727733, "close": 5.744121, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.73714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.713313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.727733, "high": 5.735928, "low": 5.686763, "close": 5.727733, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 5.735605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.715116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.752316, "high": 5.752316, "low": 5.744121, "close": 5.752316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.741936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.719249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.74902, "high": 5.773729, "low": 5.74902, "close": 5.765494, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 5.749607, "activity_10": 5.738199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.757257, "high": 5.781967, "low": 5.749021, "close": 5.773729, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.759144, "activity_10": 5.747263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.781967, "high": 5.823149, "low": 5.773729, "close": 5.798439, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 5.774397, "activity_10": 5.759302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.734242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.781967, "high": 5.798439, "low": 5.781967, "close": 5.798439, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 5.786029, "activity_10": 5.768484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.73918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.836521, "high": 5.853078, "low": 5.795127, "close": 5.853078, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 5.811161, "activity_10": 5.786225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.747316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.828241, "high": 5.836521, "low": 5.78685, "close": 5.803406, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 5.813018, "activity_10": 5.792269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.751055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8448, "high": 5.844802, "low": 5.753736, "close": 5.778571, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 5.804069, "activity_10": 5.79287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.752775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.770292, "high": 5.803406, "low": 5.687503, "close": 5.728899, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 5.778239, "activity_10": 5.783664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.737176, "high": 5.841815, "low": 5.737176, "close": 5.808529, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 5.78359, "activity_10": 5.789213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.754546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.800206, "high": 5.825171, "low": 5.791884, "close": 5.825171, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5.793814, "activity_10": 5.796318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.758263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.825171, "high": 5.883423, "low": 5.825171, "close": 5.883423, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 5.825317, "activity_10": 5.812691, "activity_20": 5.789599, "activity_30": null}, "trend_signal": 0, "fair_value": 5.764521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.858459, "high": 5.908389, "low": 5.833493, "close": 5.891745, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 5.854259, "activity_10": 5.828432, "activity_20": 5.801715, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.891745, "high": 5.958319, "low": 5.883423, "close": 5.916711, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 5.883978, "activity_10": 5.846567, "activity_20": 5.81525, "activity_30": null}, "trend_signal": 0, "fair_value": 5.777222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.86678, "high": 5.921984, "low": 5.858459, "close": 5.905256, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 5.897358, "activity_10": 5.860468, "activity_20": 5.826382, "activity_30": null}, "trend_signal": 0, "fair_value": 5.782788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.880164, "high": 5.963808, "low": 5.846705, "close": 5.896892, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 5.901502, "activity_10": 5.870907, "activity_20": 5.835849, "activity_30": null}, "trend_signal": 0, "fair_value": 5.787543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.938714, "high": 5.955442, "low": 5.880164, "close": 5.955442, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 5.920381, "activity_10": 5.891195, "activity_20": 5.849985, "activity_30": null}, "trend_signal": 0, "fair_value": 5.794259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.938714, "high": 5.947078, "low": 5.888527, "close": 5.905256, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 5.91773, "activity_10": 5.899593, "activity_20": 5.858375, "activity_30": null}, "trend_signal": 0, "fair_value": 5.798528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.913621, "high": 5.977302, "low": 5.868011, "close": 5.868011, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 5.901763, "activity_10": 5.898916, "activity_20": 5.862411, "activity_30": null}, "trend_signal": 0, "fair_value": 5.801101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.935266, "high": 6.052962, "low": 5.935266, "close": 5.968894, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.922671, "activity_10": 5.914053, "activity_20": 5.875465, "activity_30": null}, "trend_signal": 0, "fair_value": 5.807094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.935266, "high": 5.960488, "low": 5.926859, "close": 5.95208, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 5.933731, "activity_10": 5.923217, "activity_20": 5.885769, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610501, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.968894, "high": 5.977302, "low": 5.95208, "close": 5.968894, "volume": 1100}, "trend_line": 5.81732, "activity_lines": {"activity_5": 5.946717, "activity_10": 5.93313, "activity_20": 5.896723, "activity_30": 5.863917}, "trend_signal": 1, "fair_value": 5.81732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898519, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.010928, "high": 6.010928, "low": 5.968894, "close": 5.994116, "volume": 3700}, "trend_line": 5.82745, "activity_lines": {"activity_5": 5.967213, "activity_10": 5.946075, "activity_20": 5.909111, "activity_30": 5.875323}, "trend_signal": 1, "fair_value": 5.823023, "relative_strength": null, "rate_of_change": 0.17413516877187768, "market_dynamics": 1.248546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.989883, "high": 6.049107, "low": 5.922203, "close": 6.023726, "volume": 2000}, "trend_line": 5.840198, "activity_lines": {"activity_5": 5.991655, "activity_10": 5.962542, "activity_20": 5.92327, "activity_30": 5.887986}, "trend_signal": 1, "fair_value": 5.829295, "relative_strength": null, "rate_of_change": 0.21875777569949473, "market_dynamics": 1.494138, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.066026, "high": 6.091407, "low": 6.032186, "close": 6.091407, "volume": 300}, "trend_line": 5.852484, "activity_lines": {"activity_5": 6.028277, "activity_10": 5.98937, "activity_20": 5.942801, "activity_30": 5.904193}, "trend_signal": 1, "fair_value": 5.837238, "relative_strength": null, "rate_of_change": 0.21036957993546748, "market_dynamics": 1.741873, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.040646, "high": 6.099868, "low": 6.023725, "close": 6.099868, "volume": 5000}, "trend_line": 5.865596, "activity_lines": {"activity_5": 6.059551, "activity_10": 6.014351, "activity_20": 5.961743, "activity_30": 5.920154}, "trend_signal": 1, "fair_value": 5.844962, "relative_strength": null, "rate_of_change": 0.22404162061785146, "market_dynamics": 1.974342, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.142169, "high": 6.176011, "low": 6.091407, "close": 6.116788, "volume": 3500}, "trend_line": 5.877745, "activity_lines": {"activity_5": 6.086613, "activity_10": 6.038718, "activity_20": 5.981122, "activity_30": 5.93636}, "trend_signal": 1, "fair_value": 5.852729, "relative_strength": null, "rate_of_change": 0.20712302722519527, "market_dynamics": 1.982307, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.108328, "high": 6.206178, "low": 6.108328, "close": 6.189152, "volume": 8100}, "trend_line": 5.892853, "activity_lines": {"activity_5": 6.127937, "activity_10": 6.073308, "activity_20": 6.0059, "activity_30": 5.95645}, "trend_signal": 1, "fair_value": 5.862074, "relative_strength": null, "rate_of_change": 0.25703735020828017, "market_dynamics": 2.086878, "expectation": {"probability": 70.4485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.138072, "high": 6.172125, "low": 6.095505, "close": 6.129558, "volume": 2500}, "trend_line": 5.905701, "activity_lines": {"activity_5": 6.136394, "activity_10": 6.091902, "activity_20": 6.023047, "activity_30": 5.971722}, "trend_signal": 1, "fair_value": 5.869303, "relative_strength": null, "rate_of_change": 0.21802681994612746, "market_dynamics": 1.965967, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.112533, "high": 6.189152, "low": 6.05294, "close": 6.121046, "volume": 14600}, "trend_line": 5.918811, "activity_lines": {"activity_5": 6.134957, "activity_10": 6.104192, "activity_20": 6.037475, "activity_30": 5.985615}, "trend_signal": 1, "fair_value": 5.875928, "relative_strength": null, "rate_of_change": 0.2219888883639754, "market_dynamics": 1.873416, "expectation": {"probability": 74.9235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.121046, "high": 6.163612, "low": 6.121046, "close": 6.146584, "volume": 1600}, "trend_line": 5.931953, "activity_lines": {"activity_5": 6.140058, "activity_10": 6.11836, "activity_20": 6.052848, "activity_30": 6.00031}, "trend_signal": 1, "fair_value": 5.882868, "relative_strength": null, "rate_of_change": 0.22203783834287344, "market_dynamics": 1.677178, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.163612, "high": 6.185027, "low": 6.005131, "close": 6.185027, "volume": 4300}, "trend_line": 5.945938, "activity_lines": {"activity_5": 6.154858, "activity_10": 6.13598, "activity_20": 6.070351, "activity_30": 6.016637}, "trend_signal": 1, "fair_value": 5.890422, "relative_strength": null, "rate_of_change": 0.235757093827276, "market_dynamics": 1.57044, "expectation": {"probability": 65.7201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.150762, "high": 6.202161, "low": 6.150762, "close": 6.193594, "volume": 700}, "trend_line": 5.959933, "activity_lines": {"activity_5": 6.167965, "activity_10": 6.151229, "activity_20": 6.087234, "activity_30": 6.032615}, "trend_signal": 1, "fair_value": 5.897816, "relative_strength": null, "rate_of_change": 0.23537076908639853, "market_dynamics": 1.690138, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.210728, "high": 6.227861, "low": 6.202161, "close": 6.227861, "volume": 3700}, "trend_line": 5.974247, "activity_lines": {"activity_5": 6.192198, "activity_10": 6.169081, "activity_20": 6.105943, "activity_30": 6.049901}, "trend_signal": 1, "fair_value": 5.905674, "relative_strength": null, "rate_of_change": 0.24017048513799927, "market_dynamics": 1.807834, "expectation": {"probability": 69.5495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.227861, "high": 6.287827, "low": 6.227861, "close": 6.236427, "volume": 100}, "trend_line": 5.988847, "activity_lines": {"activity_5": 6.212733, "activity_10": 6.184779, "activity_20": 6.123987, "activity_30": 6.066815}, "trend_signal": 1, "fair_value": 5.913366, "relative_strength": null, "rate_of_change": 0.24438226273536603, "market_dynamics": 2.008407, "expectation": {"probability": 71.1604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.253559, "high": 6.253559, "low": 6.244994, "close": 6.244994, "volume": 0}, "trend_line": 6.001911, "activity_lines": {"activity_5": 6.228432, "activity_10": 6.199397, "activity_20": 6.141269, "activity_30": 6.083341}, "trend_signal": 1, "fair_value": 5.920903, "relative_strength": null, "rate_of_change": 0.21813881703773638, "market_dynamics": 2.006492, "expectation": {"probability": 72.6094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.253559, "high": 6.301836, "low": 6.253559, "close": 6.258734, "volume": 100}, "trend_line": 6.017089, "activity_lines": {"activity_5": 6.24215, "activity_10": 6.213876, "activity_20": 6.158202, "activity_30": 6.09991}, "trend_signal": 1, "fair_value": 5.928411, "relative_strength": null, "rate_of_change": 0.2528861224366803, "market_dynamics": 1.960812, "expectation": {"probability": 73.9198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.224249, "high": 6.3277, "low": 6.224249, "close": 6.3277, "volume": 2300}, "trend_line": 6.035393, "activity_lines": {"activity_5": 6.273942, "activity_10": 6.238313, "activity_20": 6.180259, "activity_30": 6.11995}, "trend_signal": 1, "fair_value": 5.937091, "relative_strength": null, "rate_of_change": 0.3042002536442398, "market_dynamics": 1.925287, "expectation": {"probability": 75.1105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.293215, "high": 6.370802, "low": 6.241491, "close": 6.370802, "volume": 6500}, "trend_line": 6.05679, "activity_lines": {"activity_5": 6.311162, "activity_10": 6.268067, "activity_20": 6.204409, "activity_30": 6.141589}, "trend_signal": 1, "fair_value": 5.946319, "relative_strength": null, "rate_of_change": 0.3545253805344628, "market_dynamics": 2.007796, "expectation": {"probability": 76.1972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.284595, "high": 6.353562, "low": 6.275974, "close": 6.310458, "volume": 2100}, "trend_line": 6.073521, "activity_lines": {"activity_5": 6.318737, "activity_10": 6.282464, "activity_20": 6.220419, "activity_30": 6.157955}, "trend_signal": 1, "fair_value": 5.953905, "relative_strength": null, "rate_of_change": 0.2762354316395326, "market_dynamics": 1.791521, "expectation": {"probability": 81.072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.275975, "high": 6.35926, "low": 6.258734, "close": 6.307207, "volume": 2600}, "trend_line": 6.089588, "activity_lines": {"activity_5": 6.320294, "activity_10": 6.292825, "activity_20": 6.234491, "activity_30": 6.173031}, "trend_signal": 1, "fair_value": 5.961115, "relative_strength": null, "rate_of_change": 0.26454177074549684, "market_dynamics": 1.507277, "expectation": {"probability": 77.6886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.307207, "high": 6.393963, "low": 6.307207, "close": 6.341909, "volume": 17400}, "trend_line": 6.104871, "activity_lines": {"activity_5": 6.32927, "activity_10": 6.306576, "activity_20": 6.250178, "activity_30": 6.18931}, "trend_signal": 1, "fair_value": 5.968731, "relative_strength": null, "rate_of_change": 0.2509693595034698, "market_dynamics": 1.319721, "expectation": {"probability": 71.6792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.367937, "high": 6.393963, "low": 6.35926, "close": 6.385288, "volume": 4600}, "trend_line": 6.121323, "activity_lines": {"activity_5": 6.347161, "activity_10": 6.325361, "activity_20": 6.26822, "activity_30": 6.207401}, "trend_signal": 1, "fair_value": 5.976899, "relative_strength": null, "rate_of_change": 0.26948972386148917, "market_dynamics": 1.136931, "expectation": {"probability": 72.5728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.367937, "high": 6.411315, "low": 6.272504, "close": 6.333233, "volume": 37800}, "trend_line": 6.135207, "activity_lines": {"activity_5": 6.343861, "activity_10": 6.331197, "activity_20": 6.279442, "activity_30": 6.221073}, "trend_signal": 1, "fair_value": 5.983752, "relative_strength": -2.314823, "rate_of_change": 0.22681371331001499, "market_dynamics": 1.09005, "expectation": {"probability": 80.2105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.359261, "high": 6.399531, "low": 6.341909, "close": 6.38207, "volume": 6500}, "trend_line": 6.151101, "activity_lines": {"activity_5": 6.359345, "activity_10": 6.343996, "activity_20": 6.293841, "activity_30": 6.237}, "trend_signal": 1, "fair_value": 5.991267, "relative_strength": -2.242492, "rate_of_change": 0.2590621636727075, "market_dynamics": 1.117113, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.320956, "high": 6.480307, "low": 6.303495, "close": 6.480307, "volume": 11700}, "trend_line": 6.170548, "activity_lines": {"activity_5": 6.4028, "activity_10": 6.372008, "activity_20": 6.316211, "activity_30": 6.258239}, "trend_signal": 1, "fair_value": 6.000323, "relative_strength": -1.75594, "rate_of_change": 0.3161547826966333, "market_dynamics": 1.149047, "expectation": {"probability": 79.2388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.417652, "high": 6.417652, "low": 6.328145, "close": 6.354997, "volume": 4300}, "trend_line": 6.183866, "activity_lines": {"activity_5": 6.392945, "activity_10": 6.372958, "activity_20": 6.324836, "activity_30": 6.270139}, "trend_signal": 1, "fair_value": 6.006772, "relative_strength": -2.351523, "rate_of_change": 0.21583172191513528, "market_dynamics": 0.669528, "expectation": {"probability": 79.2043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.346047, "high": 6.426603, "low": 6.265491, "close": 6.399751, "volume": 3300}, "trend_line": 6.200349, "activity_lines": {"activity_5": 6.397136, "activity_10": 6.380295, "activity_20": 6.336589, "activity_30": 6.284067}, "trend_signal": 1, "fair_value": 6.013789, "relative_strength": -2.715759, "rate_of_change": 0.26654846660648895, "market_dynamics": 0.39903, "expectation": {"probability": 76.4063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.444504, "high": 6.444504, "low": 6.337097, "close": 6.444504, "volume": 2000}, "trend_line": 6.219566, "activity_lines": {"activity_5": 6.41528, "activity_10": 6.394459, "activity_20": 6.351601, "activity_30": 6.299819}, "trend_signal": 1, "fair_value": 6.021346, "relative_strength": -3.4401, "rate_of_change": 0.3099341666090128, "market_dynamics": 0.218111, "expectation": {"probability": 77.3273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.399751, "high": 6.494835, "low": 6.386738, "close": 6.404754, "volume": 3100}, "trend_line": 6.234095, "activity_lines": {"activity_5": 6.412756, "activity_10": 6.400056, "activity_20": 6.361328, "activity_30": 6.311766}, "trend_signal": 1, "fair_value": 6.027956, "relative_strength": -4.129357, "rate_of_change": 0.23360150852968792, "market_dynamics": -0.263975, "expectation": {"probability": 77.2074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.440787, "high": 6.476819, "low": 6.404754, "close": 6.449794, "volume": 8500}, "trend_line": 6.250685, "activity_lines": {"activity_5": 6.423733, "activity_10": 6.412127, "activity_20": 6.373993, "activity_30": 6.325682}, "trend_signal": 1, "fair_value": 6.035106, "relative_strength": -2.970955, "rate_of_change": 0.2661172150889565, "market_dynamics": -0.219156, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.449794, "high": 6.449794, "low": 6.395746, "close": 6.395746, "volume": 7200}, "trend_line": 6.264913, "activity_lines": {"activity_5": 6.418728, "activity_10": 6.411779, "activity_20": 6.380066, "activity_30": 6.335041}, "trend_signal": 1, "fair_value": 6.041117, "relative_strength": -3.805271, "rate_of_change": 0.2276230525134466, "market_dynamics": -0.350022, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.422771, "high": 6.512852, "low": 6.404754, "close": 6.404754, "volume": 10400}, "trend_line": 6.278601, "activity_lines": {"activity_5": 6.41401, "activity_10": 6.41209, "activity_20": 6.385995, "activity_30": 6.344063}, "trend_signal": 1, "fair_value": 6.047078, "relative_strength": -2.281499, "rate_of_change": 0.21848667331853042, "market_dynamics": -0.536731, "expectation": {"probability": 72.4031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.467811, "high": 6.537009, "low": 6.42277, "close": 6.455411, "volume": 3100}, "trend_line": 6.292991, "activity_lines": {"activity_5": 6.425843, "activity_10": 6.421257, "activity_20": 6.395742, "activity_30": 6.35547}, "trend_signal": 1, "fair_value": 6.053664, "relative_strength": -2.368918, "rate_of_change": 0.22919118446927395, "market_dynamics": -0.530594, "expectation": {"probability": 73.4724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.45541, "high": 6.509809, "low": 6.42821, "close": 6.42821, "volume": 7400}, "trend_line": 6.304218, "activity_lines": {"activity_5": 6.427883, "activity_10": 6.423257, "activity_20": 6.401815, "activity_30": 6.364194}, "trend_signal": 1, "fair_value": 6.059609, "relative_strength": -0.244004, "rate_of_change": 0.17840483166112706, "market_dynamics": -0.671804, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.42821, "high": 6.473543, "low": 6.42821, "close": 6.446343, "volume": 9900}, "trend_line": 6.315767, "activity_lines": {"activity_5": 6.434403, "activity_10": 6.427716, "activity_20": 6.408702, "activity_30": 6.373363}, "trend_signal": 1, "fair_value": 6.065652, "relative_strength": 0.895429, "rate_of_change": 0.1831948070323786, "market_dynamics": -0.627742, "expectation": {"probability": 72.1239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.410077, "high": 6.48261, "low": 6.410077, "close": 6.42821, "volume": 22100}, "trend_line": 6.326148, "activity_lines": {"activity_5": 6.435109, "activity_10": 6.429494, "activity_20": 6.412903, "activity_30": 6.380618}, "trend_signal": 1, "fair_value": 6.07123, "relative_strength": -1.014932, "rate_of_change": 0.16436641820383416, "market_dynamics": -0.604649, "expectation": {"probability": 72.9013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48261, "high": 6.48261, "low": 6.406308, "close": 6.406308, "volume": 8300}, "trend_line": 6.333386, "activity_lines": {"activity_5": 6.426349, "activity_10": 6.42596, "activity_20": 6.414211, "activity_30": 6.38579}, "trend_signal": 1, "fair_value": 6.076307, "relative_strength": -0.479276, "rate_of_change": 0.11441401623863492, "market_dynamics": -0.722757, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.461063, "high": 6.461063, "low": 6.433686, "close": 6.442812, "volume": 500}, "trend_line": 6.343828, "activity_lines": {"activity_5": 6.429655, "activity_10": 6.428943, "activity_20": 6.418622, "activity_30": 6.392849}, "trend_signal": 1, "fair_value": 6.081777, "relative_strength": 6.709148, "rate_of_change": 0.16487231316708448, "market_dynamics": -0.815881, "expectation": {"probability": 67.9095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.196415, "high": 6.342428, "low": 6.150786, "close": 6.223793, "volume": 6900}, "trend_line": 6.347253, "activity_lines": {"activity_5": 6.360793, "activity_10": 6.392136, "activity_20": 6.40183, "activity_30": 6.385105}, "trend_signal": 1, "fair_value": 6.083865, "relative_strength": 1.358539, "rate_of_change": 0.05398948395196105, "market_dynamics": -0.95703, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.260296, "high": 6.278546, "low": 6.242044, "close": 6.278546, "volume": 900}, "trend_line": 6.351651, "activity_lines": {"activity_5": 6.323811, "activity_10": 6.368574, "activity_20": 6.390666, "activity_30": 6.380672}, "trend_signal": 0, "fair_value": 6.086687, "relative_strength": -0.283341, "rate_of_change": 0.0692898171854836, "market_dynamics": -1.124686, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.333302, "high": 6.378931, "low": 6.269421, "close": 6.378931, "volume": 2600}, "trend_line": 6.358115, "activity_lines": {"activity_5": 6.331477, "activity_10": 6.366377, "activity_20": 6.389199, "activity_30": 6.382432}, "trend_signal": 0, "fair_value": 6.090862, "relative_strength": -0.765726, "rate_of_change": 0.1017688156984595, "market_dynamics": -1.192167, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.421188, "high": 6.421188, "low": 6.384443, "close": 6.402815, "volume": 0}, "trend_line": 6.365089, "activity_lines": {"activity_5": 6.350389, "activity_10": 6.368828, "activity_20": 6.38983, "activity_30": 6.385316}, "trend_signal": 0, "fair_value": 6.095255, "relative_strength": -1.601491, "rate_of_change": 0.10968659736416343, "market_dynamics": -1.224495, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.366071, "high": 6.402815, "low": 6.366071, "close": 6.402815, "volume": 0}, "trend_line": 6.370921, "activity_lines": {"activity_5": 6.369534, "activity_10": 6.371315, "activity_20": 6.390378, "activity_30": 6.38775}, "trend_signal": 0, "fair_value": 6.099527, "relative_strength": -2.786551, "rate_of_change": 0.09162479896196012, "market_dynamics": -1.187802, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.375257, "high": 6.531423, "low": 6.375257, "close": 6.476306, "volume": 200}, "trend_line": 6.378917, "activity_lines": {"activity_5": 6.415843, "activity_10": 6.38812, "activity_20": 6.397593, "activity_30": 6.394549}, "trend_signal": 1, "fair_value": 6.104688, "relative_strength": -3.904315, "rate_of_change": 0.12550775625691069, "market_dynamics": -0.971375, "expectation": {"probability": 67.0539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.430373, "high": 6.448747, "low": 6.430373, "close": 6.448747, "volume": 700}, "trend_line": 6.385709, "activity_lines": {"activity_5": 6.436131, "activity_10": 6.39904, "activity_20": 6.401735, "activity_30": 6.399054}, "trend_signal": 1, "fair_value": 6.109338, "relative_strength": -3.860192, "rate_of_change": 0.10647575442665125, "market_dynamics": -0.758733, "expectation": {"probability": 68.4151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.375257, "high": 6.510021, "low": 6.375257, "close": 6.426797, "volume": 1700}, "trend_line": 6.391311, "activity_lines": {"activity_5": 6.437756, "activity_10": 6.405925, "activity_20": 6.403937, "activity_30": 6.401705}, "trend_signal": 1, "fair_value": 6.113571, "relative_strength": -5.129333, "rate_of_change": 0.0877271419665328, "market_dynamics": -0.562104, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.445292, "high": 6.463786, "low": 6.445292, "close": 6.463786, "volume": 200}, "trend_line": 6.395847, "activity_lines": {"activity_5": 6.448519, "activity_10": 6.419561, "activity_20": 6.40932, "activity_30": 6.406381}, "trend_signal": 1, "fair_value": 6.118179, "relative_strength": -5.335836, "rate_of_change": 0.0709713547032819, "market_dynamics": -0.371535, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.473032, "high": 6.54701, "low": 6.473032, "close": 6.54701, "volume": 1500}, "trend_line": 6.40172, "activity_lines": {"activity_5": 6.482959, "activity_10": 6.447284, "activity_20": 6.422324, "activity_30": 6.416134}, "trend_signal": 1, "fair_value": 6.123748, "relative_strength": -4.188284, "rate_of_change": 0.0918252109532989, "market_dynamics": -0.122953, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.528516, "high": 6.565505, "low": 6.500776, "close": 6.565505, "volume": 3100}, "trend_line": 6.410222, "activity_lines": {"activity_5": 6.513951, "activity_10": 6.476475, "activity_20": 6.436601, "activity_30": 6.4267}, "trend_signal": 1, "fair_value": 6.129412, "relative_strength": -3.70487, "rate_of_change": 0.13280805783445715, "market_dynamics": 0.160198, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.537763, "high": 6.571271, "low": 6.537763, "close": 6.561965, "volume": 2000}, "trend_line": 6.418714, "activity_lines": {"activity_5": 6.537816, "activity_10": 6.49881, "activity_20": 6.449775, "activity_30": 6.43649}, "trend_signal": 1, "fair_value": 6.134887, "relative_strength": -4.298566, "rate_of_change": 0.13247591113068313, "market_dynamics": 0.459121, "expectation": {"probability": 69.0207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.552656, "high": 6.589887, "low": 6.515425, "close": 6.515425, "volume": 4600}, "trend_line": 6.424498, "activity_lines": {"activity_5": 6.53862, "activity_10": 6.507529, "activity_20": 6.457984, "activity_30": 6.44273}, "trend_signal": 1, "fair_value": 6.139644, "relative_strength": -6.027834, "rate_of_change": 0.09011150831771339, "market_dynamics": 0.715237, "expectation": {"probability": 67.3713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.580578, "high": 6.580578, "low": 6.580578, "close": 6.580578, "volume": 0}, "trend_line": 6.431007, "activity_lines": {"activity_5": 6.555234, "activity_10": 6.525613, "activity_20": 6.471827, "activity_30": 6.452799}, "trend_signal": 1, "fair_value": 6.145087, "relative_strength": -4.855576, "rate_of_change": 0.10131530899379719, "market_dynamics": 0.727049, "expectation": {"probability": 64.8874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.599195, "high": 6.599195, "low": 6.524733, "close": 6.599195, "volume": 1100}, "trend_line": 6.439873, "activity_lines": {"activity_5": 6.570266, "activity_10": 6.543849, "activity_20": 6.486606, "activity_30": 6.46365}, "trend_signal": 1, "fair_value": 6.150625, "relative_strength": -5.449469, "rate_of_change": 0.13786332373763957, "market_dynamics": 0.813013, "expectation": {"probability": 65.6327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.580578, "high": 6.655041, "low": 6.580578, "close": 6.627118, "volume": 2300}, "trend_line": 6.448041, "activity_lines": {"activity_5": 6.591128, "activity_10": 6.563593, "activity_20": 6.503359, "activity_30": 6.47573}, "trend_signal": 1, "fair_value": 6.156366, "relative_strength": -5.518147, "rate_of_change": 0.12683479938190564, "market_dynamics": 0.955022, "expectation": {"probability": 66.4809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.599195, "high": 6.651659, "low": 6.567342, "close": 6.651659, "volume": 8000}, "trend_line": 6.453753, "activity_lines": {"activity_5": 6.616062, "activity_10": 6.585055, "activity_20": 6.521503, "activity_30": 6.488867}, "trend_signal": 1, "fair_value": 6.162262, "relative_strength": -3.323749, "rate_of_change": 0.08858504466705376, "market_dynamics": 1.169089, "expectation": {"probability": 67.2883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.632921, "high": 6.717238, "low": 6.595447, "close": 6.717238, "volume": 1200}, "trend_line": 6.465828, "activity_lines": {"activity_5": 6.656877, "activity_10": 6.614753, "activity_20": 6.544915, "activity_30": 6.505866}, "trend_signal": 1, "fair_value": 6.168792, "relative_strength": -4.74402, "rate_of_change": 0.1871004359788836, "market_dynamics": 1.423883, "expectation": {"probability": 68.0577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.670395, "high": 6.782818, "low": 6.651659, "close": 6.782818, "volume": 600}, "trend_line": 6.478596, "activity_lines": {"activity_5": 6.706097, "activity_10": 6.651093, "activity_20": 6.573196, "activity_30": 6.526317}, "trend_signal": 1, "fair_value": 6.175931, "relative_strength": -4.163919, "rate_of_change": 0.19746890885435625, "market_dynamics": 1.591643, "expectation": {"probability": 68.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.77345, "high": 6.77345, "low": 6.651659, "close": 6.745344, "volume": 1800}, "trend_line": 6.488624, "activity_lines": {"activity_5": 6.729343, "activity_10": 6.674819, "activity_20": 6.596115, "activity_30": 6.543527}, "trend_signal": 1, "fair_value": 6.182476, "relative_strength": -5.956288, "rate_of_change": 0.15478662352151837, "market_dynamics": 1.622479, "expectation": {"probability": 69.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.717238, "high": 6.770102, "low": 6.70787, "close": 6.741815, "volume": 600}, "trend_line": 6.49986, "activity_lines": {"activity_5": 6.741669, "activity_10": 6.694297, "activity_20": 6.617257, "activity_30": 6.559862}, "trend_signal": 1, "fair_value": 6.188832, "relative_strength": -6.560505, "rate_of_change": 0.17316460315777654, "market_dynamics": 1.553322, "expectation": {"probability": 68.4533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.732385, "high": 6.770102, "low": 6.732385, "close": 6.770102, "volume": 100}, "trend_line": 6.510537, "activity_lines": {"activity_5": 6.755778, "activity_10": 6.715713, "activity_20": 6.638627, "activity_30": 6.577297}, "trend_signal": 1, "fair_value": 6.195364, "relative_strength": -7.484856, "rate_of_change": 0.16426507647857447, "market_dynamics": 1.57655, "expectation": {"probability": 66.7363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.807818, "high": 6.854964, "low": 6.751244, "close": 6.807818, "volume": 1800}, "trend_line": 6.524272, "activity_lines": {"activity_5": 6.774563, "activity_10": 6.740201, "activity_20": 6.661248, "activity_30": 6.596476}, "trend_signal": 1, "fair_value": 6.202169, "relative_strength": -7.518027, "rate_of_change": 0.2109657006787552, "market_dynamics": 1.633834, "expectation": {"probability": 67.3274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.854964, "high": 6.854964, "low": 6.807818, "close": 6.807818, "volume": 600}, "trend_line": 6.537708, "activity_lines": {"activity_5": 6.787309, "activity_10": 6.759374, "activity_20": 6.681826, "activity_30": 6.614769}, "trend_signal": 1, "fair_value": 6.208824, "relative_strength": -8.822389, "rate_of_change": 0.2059386855728953, "market_dynamics": 1.720876, "expectation": {"probability": 67.8599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.845535, "high": 6.845535, "low": 6.803843, "close": 6.83231, "volume": 100}, "trend_line": 6.550271, "activity_lines": {"activity_5": 6.806553, "activity_10": 6.778868, "activity_20": 6.702809, "activity_30": 6.633776}, "trend_signal": 1, "fair_value": 6.215601, "relative_strength": -8.271367, "rate_of_change": 0.19216214612215934, "market_dynamics": 1.826893, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.775374, "high": 6.860779, "low": 6.756396, "close": 6.83231, "volume": 4200}, "trend_line": 6.563741, "activity_lines": {"activity_5": 6.819999, "activity_10": 6.794124, "activity_20": 6.721746, "activity_30": 6.651972}, "trend_signal": 1, "fair_value": 6.222232, "relative_strength": -10.188282, "rate_of_change": 0.20564034678870338, "market_dynamics": 1.930091, "expectation": {"probability": 67.2876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.860778, "high": 6.860778, "low": 6.784864, "close": 6.784864, "volume": 5500}, "trend_line": 6.575025, "activity_lines": {"activity_5": 6.811596, "activity_10": 6.797022, "activity_20": 6.73447, "activity_30": 6.666238}, "trend_signal": 1, "fair_value": 6.228218, "relative_strength": -8.765958, "rate_of_change": 0.17191415688095935, "market_dynamics": 1.736143, "expectation": {"probability": 66.3723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.775374, "high": 6.813331, "low": 6.737417, "close": 6.775374, "volume": 9300}, "trend_line": 6.586597, "activity_lines": {"activity_5": 6.799046, "activity_10": 6.795773, "activity_20": 6.744689, "activity_30": 6.679164}, "trend_signal": 1, "fair_value": 6.233977, "relative_strength": -9.489936, "rate_of_change": 0.17599933080102567, "market_dynamics": 1.404279, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.765885, "high": 6.83231, "low": 6.765885, "close": 6.83231, "volume": 7200}, "trend_line": 6.600797, "activity_lines": {"activity_5": 6.807638, "activity_10": 6.803819, "activity_20": 6.75867, "activity_30": 6.695016}, "trend_signal": 1, "fair_value": 6.24021, "relative_strength": -9.253, "rate_of_change": 0.2155893248061141, "market_dynamics": 1.10364, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.83231, "high": 6.870267, "low": 6.818939, "close": 6.866692, "volume": 1200}, "trend_line": 6.614927, "activity_lines": {"activity_5": 6.826057, "activity_10": 6.817216, "activity_20": 6.774172, "activity_30": 6.71217}, "trend_signal": 1, "fair_value": 6.246669, "relative_strength": -8.296603, "rate_of_change": 0.21406505911331242, "market_dynamics": 0.63368, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.818939, "high": 6.828491, "low": 6.80939, "close": 6.828491, "volume": 5400}, "trend_line": 6.635083, "activity_lines": {"activity_5": 6.829451, "activity_10": 6.821462, "activity_20": 6.784512, "activity_30": 6.725949}, "trend_signal": 1, "fair_value": 6.252606, "relative_strength": -7.548269, "rate_of_change": 0.30470479870753014, "market_dynamics": 0.337322, "expectation": {"probability": 65.1955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.818939, "high": 6.828491, "low": 6.790289, "close": 6.818939, "volume": 5400}, "trend_line": 6.653097, "activity_lines": {"activity_5": 6.829915, "activity_10": 6.822395, "activity_20": 6.792691, "activity_30": 6.73781}, "trend_signal": 1, "fair_value": 6.258326, "relative_strength": -8.717745, "rate_of_change": 0.27149622694998654, "market_dynamics": 0.147936, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.828491, "high": 6.857141, "low": 6.780737, "close": 6.799838, "volume": 7100}, "trend_line": 6.667127, "activity_lines": {"activity_5": 6.821741, "activity_10": 6.818966, "activity_20": 6.797827, "activity_30": 6.747278}, "trend_signal": 1, "fair_value": 6.263741, "relative_strength": -8.311578, "rate_of_change": 0.2108792341371242, "market_dynamics": -0.099209, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.80939, "high": 6.882256, "low": 6.80939, "close": 6.843808, "volume": 400}, "trend_line": 6.681827, "activity_lines": {"activity_5": 6.826592, "activity_10": 6.823678, "activity_20": 6.805796, "activity_30": 6.758676}, "trend_signal": 1, "fair_value": 6.269484, "relative_strength": -11.118771, "rate_of_change": 0.22048477552625562, "market_dynamics": -0.298051, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.843808, "high": 6.843808, "low": 6.824584, "close": 6.824584, "volume": 4200}, "trend_line": 6.695885, "activity_lines": {"activity_5": 6.824269, "activity_10": 6.82424, "activity_20": 6.810681, "activity_30": 6.767887}, "trend_signal": 1, "fair_value": 6.274927, "relative_strength": -10.964736, "rate_of_change": 0.2103915590750772, "market_dynamics": -0.430629, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.891869, "high": 6.891869, "low": 6.80536, "close": 6.824584, "volume": 2400}, "trend_line": 6.707495, "activity_lines": {"activity_5": 6.824753, "activity_10": 6.824942, "activity_20": 6.814493, "activity_30": 6.77619}, "trend_signal": 1, "fair_value": 6.280263, "relative_strength": -11.322734, "rate_of_change": 0.17339007465032807, "market_dynamics": -0.557524, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.834196, "high": 6.863032, "low": 6.824584, "close": 6.85342, "volume": 100}, "trend_line": 6.720984, "activity_lines": {"activity_5": 6.835109, "activity_10": 6.831028, "activity_20": 6.82011, "activity_30": 6.785604}, "trend_signal": 1, "fair_value": 6.285774, "relative_strength": -11.297577, "rate_of_change": 0.2011033925481847, "market_dynamics": -0.646507, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.824584, "high": 6.824584, "low": 6.824584, "close": 6.824584, "volume": 1300}, "trend_line": 6.734243, "activity_lines": {"activity_5": 6.833555, "activity_10": 6.830624, "activity_20": 6.822021, "activity_30": 6.792288}, "trend_signal": 1, "fair_value": 6.290906, "relative_strength": -12.037638, "rate_of_change": 0.19727766053304957, "market_dynamics": -0.745697, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.869088, "high": 6.956161, "low": 6.869088, "close": 6.869088, "volume": 46500}, "trend_line": 6.747753, "activity_lines": {"activity_5": 6.845186, "activity_10": 6.837418, "activity_20": 6.827659, "activity_30": 6.800988}, "trend_signal": 1, "fair_value": 6.29636, "relative_strength": -10.836634, "rate_of_change": 0.20061646127115004, "market_dynamics": -0.637071, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.869088, "high": 6.878763, "low": 6.869088, "close": 6.869088, "volume": 3000}, "trend_line": 6.758489, "activity_lines": {"activity_5": 6.855131, "activity_10": 6.843542, "activity_20": 6.832886, "activity_30": 6.808816}, "trend_signal": 1, "fair_value": 6.301713, "relative_strength": -12.511062, "rate_of_change": 0.15910481607728727, "market_dynamics": -0.560076, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.898113, "high": 6.917462, "low": 6.869088, "close": 6.917462, "volume": 1800}, "trend_line": 6.770221, "activity_lines": {"activity_5": 6.878234, "activity_10": 6.858419, "activity_20": 6.84213, "activity_30": 6.819072}, "trend_signal": 1, "fair_value": 6.307414, "relative_strength": -12.715167, "rate_of_change": 0.17358909661612673, "market_dynamics": -0.276211, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.898112, "high": 6.898112, "low": 6.869088, "close": 6.869088, "volume": 5300}, "trend_line": 6.780459, "activity_lines": {"activity_5": 6.879021, "activity_10": 6.862882, "activity_20": 6.845932, "activity_30": 6.825451}, "trend_signal": 1, "fair_value": 6.312567, "relative_strength": -13.280157, "rate_of_change": 0.15122106058279786, "market_dynamics": -0.113461, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.917462, "high": 6.917462, "low": 6.836168, "close": 6.904335, "volume": 7100}, "trend_line": 6.793422, "activity_lines": {"activity_5": 6.890512, "activity_10": 6.872842, "activity_20": 6.852618, "activity_30": 6.833443}, "trend_signal": 1, "fair_value": 6.317947, "relative_strength": -9.247544, "rate_of_change": 0.19118174743037394, "market_dynamics": -0.104109, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.904336, "high": 6.914073, "low": 6.82643, "close": 6.82643, "volume": 2700}, "trend_line": 6.801617, "activity_lines": {"activity_5": 6.870718, "activity_10": 6.866738, "activity_20": 6.851426, "activity_30": 6.835572}, "trend_signal": 1, "fair_value": 6.322528, "relative_strength": -11.475387, "rate_of_change": 0.12063139902100323, "market_dynamics": -0.291326, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.894597, "high": 6.904335, "low": 6.865383, "close": 6.904335, "volume": 4100}, "trend_line": 6.811789, "activity_lines": {"activity_5": 6.879736, "activity_10": 6.875114, "activity_20": 6.857565, "activity_30": 6.842199}, "trend_signal": 1, "fair_value": 6.327723, "relative_strength": -11.795127, "rate_of_change": 0.149552672548305, "market_dynamics": -0.474265, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.904335, "high": 6.933549, "low": 6.904335, "close": 6.933549, "volume": 0}, "trend_line": 6.822003, "activity_lines": {"activity_5": 6.896142, "activity_10": 6.887351, "activity_20": 6.866143, "activity_30": 6.850055}, "trend_signal": 1, "fair_value": 6.333084, "relative_strength": -13.019138, "rate_of_change": 0.14994592463153955, "market_dynamics": -0.417352, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.972502, "high": 6.972502, "low": 6.861461, "close": 6.890868, "volume": 24200}, "trend_line": 6.829977, "activity_lines": {"activity_5": 6.897249, "activity_10": 6.889848, "activity_20": 6.870174, "activity_30": 6.854497}, "trend_signal": 1, "fair_value": 6.337977, "relative_strength": -14.496332, "rate_of_change": 0.11688649213436016, "market_dynamics": -0.456829, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.861462, "high": 6.90067, "low": 6.773242, "close": 6.822253, "volume": 2900}, "trend_line": 6.833477, "activity_lines": {"activity_5": 6.874032, "activity_10": 6.879188, "activity_20": 6.867165, "activity_30": 6.853999}, "trend_signal": 1, "fair_value": 6.342188, "relative_strength": -11.746864, "rate_of_change": 0.05124468208311443, "market_dynamics": -0.443488, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.861461, "high": 6.910472, "low": 6.758539, "close": 6.832055, "volume": 3700}, "trend_line": 6.835119, "activity_lines": {"activity_5": 6.859555, "activity_10": 6.870353, "activity_20": 6.864867, "activity_30": 6.853907}, "trend_signal": 1, "fair_value": 6.346411, "relative_strength": -9.757955, "rate_of_change": 0.02402876310258273, "market_dynamics": -0.619137, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.763441, "high": 6.802649, "low": 6.753638, "close": 6.783045, "volume": 400}, "trend_line": 6.836375, "activity_lines": {"activity_5": 6.828366, "activity_10": 6.85328, "activity_20": 6.857902, "activity_30": 6.850548}, "trend_signal": 0, "fair_value": 6.350143, "relative_strength": -6.586664, "rate_of_change": 0.01837568592442341, "market_dynamics": -0.903224, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.783045, "high": 6.828635, "low": 6.753638, "close": 6.828635, "volume": 100}, "trend_line": 6.839269, "activity_lines": {"activity_5": 6.82046, "activity_10": 6.84606, "activity_20": 6.855677, "activity_30": 6.850048}, "trend_signal": 0, "fair_value": 6.354198, "relative_strength": -7.505772, "rate_of_change": 0.042332376442186216, "market_dynamics": -1.149864, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.739823, "high": 6.759559, "low": 6.710219, "close": 6.759559, "volume": 0}, "trend_line": 6.838918, "activity_lines": {"activity_5": 6.796522, "activity_10": 6.827896, "activity_20": 6.846874, "activity_30": 6.844906}, "trend_signal": 0, "fair_value": 6.357604, "relative_strength": -11.069697, "rate_of_change": -0.005132127424732267, "market_dynamics": -1.174107, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.749691, "high": 6.818767, "low": 6.720087, "close": 6.818767, "volume": 3400}, "trend_line": 6.839283, "activity_lines": {"activity_5": 6.801075, "activity_10": 6.822489, "activity_20": 6.843991, "activity_30": 6.843606}, "trend_signal": 0, "fair_value": 6.361447, "relative_strength": -11.398741, "rate_of_change": 0.005337101570751291, "market_dynamics": -1.192917, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.818767, "high": 6.89771, "low": 6.818767, "close": 6.848371, "volume": 800}, "trend_line": 6.840635, "activity_lines": {"activity_5": 6.815728, "activity_10": 6.82402, "activity_20": 6.843838, "activity_30": 6.844192}, "trend_signal": 0, "fair_value": 6.365471, "relative_strength": -12.255181, "rate_of_change": 0.01976815405942111, "market_dynamics": -1.167787, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.917447, "high": 6.917447, "low": 6.789163, "close": 6.858239, "volume": 1300}, "trend_line": 6.841499, "activity_lines": {"activity_5": 6.832582, "activity_10": 6.826947, "activity_20": 6.844604, "activity_30": 6.845328}, "trend_signal": 0, "fair_value": 6.36951, "relative_strength": -10.559841, "rate_of_change": 0.012630406387710732, "market_dynamics": -1.160953, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.848371, "high": 6.854331, "low": 6.834464, "close": 6.854331, "volume": 900}, "trend_line": 6.842233, "activity_lines": {"activity_5": 6.843121, "activity_10": 6.830001, "activity_20": 6.844836, "activity_30": 6.846156}, "trend_signal": 0, "fair_value": 6.373452, "relative_strength": -10.167778, "rate_of_change": 0.010728642947992195, "market_dynamics": -1.058619, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.854331, "high": 6.913934, "low": 6.844397, "close": 6.913934, "volume": 2800}, "trend_line": 6.846535, "activity_lines": {"activity_5": 6.871815, "activity_10": 6.845332, "activity_20": 6.850604, "activity_30": 6.850782}, "trend_signal": 0, "fair_value": 6.377811, "relative_strength": -9.499273, "rate_of_change": 0.06287421080223413, "market_dynamics": -0.796613, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.904, "high": 6.963603, "low": 6.794729, "close": 6.963603, "volume": 8800}, "trend_line": 6.85281, "activity_lines": {"activity_5": 6.906773, "activity_10": 6.869275, "activity_20": 6.860813, "activity_30": 6.858334}, "trend_signal": 1, "fair_value": 6.382497, "relative_strength": -7.846508, "rate_of_change": 0.09165220071174085, "market_dynamics": -0.272457, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.884132, "high": 6.933802, "low": 6.854331, "close": 6.933802, "volume": 2800}, "trend_line": 6.856193, "activity_lines": {"activity_5": 6.922142, "activity_10": 6.885229, "activity_20": 6.867523, "activity_30": 6.86356}, "trend_signal": 1, "fair_value": 6.386873, "relative_strength": -9.565155, "rate_of_change": 0.0493666101934879, "market_dynamics": 0.106291, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.913934, "high": 6.96, "low": 6.9, "close": 6.9, "volume": 600}, "trend_line": 6.857303, "activity_lines": {"activity_5": 6.920548, "activity_10": 6.893187, "activity_20": 6.870705, "activity_30": 6.866386}, "trend_signal": 1, "fair_value": 6.390913, "relative_strength": -10.411908, "rate_of_change": 0.016189742616634657, "market_dynamics": 0.313302, "expectation": {"probability": 59.917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91da55d2-e025-484f-a3e8-41a89211dc11/", "share_image": "https://sharemaestro.com/terminal/91da55d2-e025-484f-a3e8-41a89211dc11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}