{"ticker": {"uuid": "91dabd6e-8500-4ebb-94c0-a2766b9bff9c", "symbol": "108675", "name": "LX Hausys, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 108675 rose 6.54%, moving from 15,740.00 to 16,770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.93 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,770.00"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.93"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17980.0, "high": 17980.0, "low": 16510.0, "close": 16770.0, "volume": 11745}, "trend_line": 16798.666667, "activity_lines": {"activity_5": 17638.666667, "activity_10": 17224.909091, "activity_20": 16800.285714, "activity_30": 16772.83871}, "trend_signal": 0, "fair_value": 18658.811624, "relative_strength": -52.925741, "rate_of_change": 0.039701447117682975, "market_dynamics": 1.064796, "expectation": {"probability": 44.1509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17438.585254, "high": 18392.934927, "low": 17395.205689, "close": 18176.037109, "volume": 8648}, "trend_line": 15567.372852, "activity_lines": {"activity_5": 17538.646614, "activity_10": 17070.883398, "activity_20": 16321.209398, "activity_30": 16005.3485}, "trend_signal": 1, "fair_value": 23859.103791, "relative_strength": 4.976926, "rate_of_change": 0.6946641352676325, "market_dynamics": 1.287304, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18479.694748, "high": 18479.694748, "low": 17256.389176, "close": 17481.962891, "volume": 7381}, "trend_line": 15672.995117, "activity_lines": {"activity_5": 17605.739974, "activity_10": 17228.784819, "activity_20": 16464.816318, "activity_30": 16128.870438}, "trend_signal": 1, "fair_value": 23810.913737, "relative_strength": 1.918499, "rate_of_change": 0.6784848413676318, "market_dynamics": 1.333395, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17481.962891, "high": 17785.619814, "low": 16683.778977, "close": 17056.84375, "volume": 6703}, "trend_line": 15755.901465, "activity_lines": {"activity_5": 17476.179557, "activity_10": 17260.806765, "activity_20": 16563.80432, "activity_30": 16218.150995}, "trend_signal": 1, "fair_value": 23771.502604, "relative_strength": 1.829664, "rate_of_change": 0.5289757789184439, "market_dynamics": 1.255459, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17291.093502, "high": 17612.102897, "low": 16805.243068, "close": 17004.789063, "volume": 7056}, "trend_line": 15827.103223, "activity_lines": {"activity_5": 17299.191146, "activity_10": 17261.91108, "activity_20": 16651.596345, "activity_30": 16298.724389}, "trend_signal": 1, "fair_value": 23725.871995, "relative_strength": 2.062884, "rate_of_change": 0.45190532676385486, "market_dynamics": 1.182282, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17091.548542, "high": 17525.342461, "low": 16067.7905, "close": 16874.650391, "volume": 14829}, "trend_line": 15895.391178, "activity_lines": {"activity_5": 17113.526823, "activity_10": 17213.168324, "activity_20": 16719.929534, "activity_30": 16366.308077}, "trend_signal": 1, "fair_value": 23675.661671, "relative_strength": 3.012648, "rate_of_change": 0.4314621193647331, "market_dynamics": 1.053436, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17169.630699, "high": 17698.862179, "low": 16831.270114, "close": 17204.333984, "volume": 10644}, "trend_line": 15980.365462, "activity_lines": {"activity_5": 17075.352604, "activity_10": 17224.052521, "activity_20": 16814.496922, "activity_30": 16450.756}, "trend_signal": 1, "fair_value": 23629.704991, "relative_strength": 1.141097, "rate_of_change": 0.5345844153719758, "market_dynamics": 0.947583, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17204.334233, "high": 18089.278662, "low": 17204.334233, "close": 18002.519531, "volume": 19386}, "trend_line": 16101.915365, "activity_lines": {"activity_5": 17368.020443, "activity_10": 17369.492543, "activity_20": 16976.282124, "activity_30": 16581.217553}, "trend_signal": 1, "fair_value": 23592.610377, "relative_strength": 6.583231, "rate_of_change": 0.7606202955059865, "market_dynamics": 0.95413, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18002.517542, "high": 19303.904993, "low": 17612.103516, "close": 17612.103516, "volume": 48674}, "trend_line": 16229.162109, "activity_lines": {"activity_5": 17495.845833, "activity_10": 17419.497514, "activity_20": 17089.110389, "activity_30": 16678.649047}, "trend_signal": 1, "fair_value": 23554.618314, "relative_strength": 4.354077, "rate_of_change": 0.790258432711617, "market_dynamics": 0.955633, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19000.247439, "high": 19000.247439, "low": 17655.481724, "close": 18089.277344, "volume": 14851}, "trend_line": 16337.611003, "activity_lines": {"activity_5": 17745.711849, "activity_10": 17537.963068, "activity_20": 17235.402753, "activity_30": 16798.656481}, "trend_signal": 1, "fair_value": 23525.303285, "relative_strength": 7.53942, "rate_of_change": 0.6682347078156183, "market_dynamics": 0.877664, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17872.379576, "high": 18132.656949, "low": 17438.583956, "close": 17698.861328, "volume": 8970}, "trend_line": 16427.262077, "activity_lines": {"activity_5": 17793.139974, "activity_10": 17575.190554, "activity_20": 17326.995564, "activity_30": 16886.479083}, "trend_signal": 1, "fair_value": 23483.586789, "relative_strength": 5.947486, "rate_of_change": 0.5487404124356812, "market_dynamics": 0.675082, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17698.861986, "high": 18045.898515, "low": 16961.409421, "close": 17698.861328, "volume": 13535}, "trend_line": 16473.533594, "activity_lines": {"activity_5": 17785.620703, "activity_10": 17607.685724, "activity_20": 17402.682538, "activity_30": 16968.517744}, "trend_signal": 1, "fair_value": 23456.317208, "relative_strength": 9.773238, "rate_of_change": 0.28167516158877337, "market_dynamics": 0.385203, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17612.102858, "high": 19217.145856, "low": 17568.723294, "close": 18479.693359, "volume": 22885}, "trend_line": 16535.710938, "activity_lines": {"activity_5": 18005.410286, "activity_10": 17790.826278, "activity_20": 17539.51403, "activity_30": 17097.947406}, "trend_signal": 1, "fair_value": 23430.842548, "relative_strength": 13.874104, "rate_of_change": 0.37743780740912797, "market_dynamics": 0.299556, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18479.693319, "high": 19260.526065, "low": 18306.175072, "close": 18653.210938, "volume": 7483}, "trend_line": 16632.591895, "activity_lines": {"activity_5": 18251.227474, "activity_10": 17987.374929, "activity_20": 17675.395243, "activity_30": 17234.56031}, "trend_signal": 1, "fair_value": 23408.352927, "relative_strength": 12.937285, "rate_of_change": 0.5858892754188348, "market_dynamics": 0.214383, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18653.211635, "high": 18739.970759, "low": 17291.093459, "close": 17568.722656, "volume": 15807}, "trend_line": 16700.842415, "activity_lines": {"activity_5": 18066.141406, "activity_10": 17957.719034, "activity_20": 17694.771429, "activity_30": 17294.955843}, "trend_signal": 1, "fair_value": 23376.236103, "relative_strength": 7.121709, "rate_of_change": 0.4103420587173481, "market_dynamics": 0.124331, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17612.102877, "high": 18045.89912, "low": 17317.121863, "close": 17395.205078, "volume": 13947}, "trend_line": 16754.343913, "activity_lines": {"activity_5": 17857.919792, "activity_10": 17886.261151, "activity_20": 17688.078627, "activity_30": 17339.753434}, "trend_signal": 1, "fair_value": 23340.06409, "relative_strength": 3.995602, "rate_of_change": 0.3203520916522668, "market_dynamics": -0.033594, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17395.203779, "high": 17525.342451, "low": 17030.815471, "close": 17351.824219, "volume": 5279}, "trend_line": 16820.859245, "activity_lines": {"activity_5": 17655.481641, "activity_10": 17797.451207, "activity_20": 17674.692848, "activity_30": 17378.30055}, "trend_signal": 1, "fair_value": 23319.933669, "relative_strength": 7.48221, "rate_of_change": 0.39700350157184355, "market_dynamics": -0.41767, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17221.686071, "high": 17351.825421, "low": 16909.353872, "close": 17143.603516, "volume": 3686}, "trend_line": 16874.649935, "activity_lines": {"activity_5": 17406.772396, "activity_10": 17668.101314, "activity_20": 17638.006166, "activity_30": 17399.122761}, "trend_signal": 1, "fair_value": 23294.455466, "relative_strength": 7.843966, "rate_of_change": 0.3197856257907331, "market_dynamics": -0.716974, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17143.602902, "high": 17195.658377, "low": 16614.373027, "close": 16744.511719, "volume": 1357}, "trend_line": 16929.597396, "activity_lines": {"activity_5": 17114.105209, "activity_10": 17481.805931, "activity_20": 17560.997163, "activity_30": 17390.726747}, "trend_signal": 1, "fair_value": 23247.691481, "relative_strength": 7.605076, "rate_of_change": 0.32562133858571063, "market_dynamics": -0.954527, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16657.751289, "high": 17134.926589, "low": 16484.235009, "close": 16570.994141, "volume": 2084}, "trend_line": 17001.607487, "activity_lines": {"activity_5": 16890.845443, "activity_10": 17279.736293, "activity_20": 17466.801656, "activity_30": 17367.591054}, "trend_signal": 0, "fair_value": 23202.490547, "relative_strength": 4.198195, "rate_of_change": 0.4253502863394383, "market_dynamics": -1.140402, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16787.89117, "high": 17030.816727, "low": 15816.18708, "close": 16484.232422, "volume": 11602}, "trend_line": 17072.46071, "activity_lines": {"activity_5": 16705.180339, "activity_10": 17089.496946, "activity_20": 17368.887649, "activity_30": 17334.212017}, "trend_signal": 0, "fair_value": 23154.593174, "relative_strength": 6.841939, "rate_of_change": 0.4167442581777929, "market_dynamics": -1.25083, "expectation": {"probability": 32.5156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16397.475176, "high": 16918.029864, "low": 15703.402079, "close": 16059.113281, "volume": 18072}, "trend_line": 17110.345508, "activity_lines": {"activity_5": 16438.540365, "activity_10": 16844.047372, "activity_20": 17235.030636, "activity_30": 17268.834764}, "trend_signal": 0, "fair_value": 23111.461676, "relative_strength": 6.918825, "rate_of_change": 0.22190590239758787, "market_dynamics": -1.330025, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16050.438363, "high": 16813.91707, "low": 15764.132714, "close": 16492.910156, "volume": 29790}, "trend_line": 17166.44974, "activity_lines": {"activity_5": 16402.680078, "activity_10": 16707.283558, "activity_20": 17152.568201, "activity_30": 17229.000225}, "trend_signal": 0, "fair_value": 23071.913524, "relative_strength": 6.279732, "rate_of_change": 0.32789654641263544, "market_dynamics": -1.201857, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16570.993039, "high": 17126.250138, "low": 16510.261651, "close": 16848.623047, "volume": 13339}, "trend_line": 17198.839811, "activity_lines": {"activity_5": 16528.770312, "activity_10": 16671.318146, "activity_20": 17108.69296, "activity_30": 17208.495277}, "trend_signal": 0, "fair_value": 23031.970252, "relative_strength": 6.407301, "rate_of_change": 0.18868240952891185, "market_dynamics": -1.100375, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16848.621487, "high": 17525.342461, "low": 16666.42732, "close": 17395.205078, "volume": 9635}, "trend_line": 17259.860417, "activity_lines": {"activity_5": 16830.113802, "activity_10": 16767.541974, "activity_20": 17117.864676, "activity_30": 17221.164004}, "trend_signal": 0, "fair_value": 22985.899414, "relative_strength": 6.810715, "rate_of_change": 0.3547948970428272, "market_dynamics": -0.874495, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17481.9629, "high": 18002.519555, "low": 17308.444658, "close": 17481.962891, "volume": 7341}, "trend_line": 17280.682617, "activity_lines": {"activity_5": 17105.429167, "activity_10": 16882.694815, "activity_20": 17133.439918, "activity_30": 17235.493196}, "trend_signal": 0, "fair_value": 22932.893717, "relative_strength": 5.875273, "rate_of_change": 0.12063944607275036, "market_dynamics": -0.613683, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17481.96349, "high": 18392.93557, "low": 17481.96349, "close": 18176.037109, "volume": 9520}, "trend_line": 17332.448893, "activity_lines": {"activity_5": 17545.58724, "activity_10": 17122.465554, "activity_20": 17212.225502, "activity_30": 17293.258002}, "trend_signal": 0, "fair_value": 22889.420398, "relative_strength": 9.34553, "rate_of_change": 0.29956152281320564, "market_dynamics": -0.352077, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18002.518855, "high": 19564.181685, "low": 17785.621038, "close": 18913.488281, "volume": 23791}, "trend_line": 17407.640104, "activity_lines": {"activity_5": 18090.434114, "activity_10": 17481.332635, "activity_20": 17356.617374, "activity_30": 17395.260543}, "trend_signal": 0, "fair_value": 22845.858686, "relative_strength": 12.774919, "rate_of_change": 0.43381758379431773, "market_dynamics": 0.156833, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18870.109416, "high": 23988.896727, "low": 18479.692597, "close": 19043.628906, "volume": 746056}, "trend_line": 17488.904492, "activity_lines": {"activity_5": 18517.289323, "activity_10": 17831.681925, "activity_20": 17509.065644, "activity_30": 17500.808207}, "trend_signal": 1, "fair_value": 22800.723382, "relative_strength": 11.135134, "rate_of_change": 0.4668317331614064, "market_dynamics": 0.60396, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19043.627622, "high": 19173.766307, "low": 17698.862552, "close": 18306.175781, "volume": 69073}, "trend_line": 17514.932227, "activity_lines": {"activity_5": 18551.993099, "activity_10": 18006.146697, "activity_20": 17584.463495, "activity_30": 17553.535387}, "trend_signal": 1, "fair_value": 22751.128343, "relative_strength": 5.100871, "rate_of_change": 0.14882427319507407, "market_dynamics": 0.857282, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18089.276671, "high": 20142.39096, "low": 18089.276671, "close": 19054.890625, "volume": 54282}, "trend_line": 17568.809115, "activity_lines": {"activity_5": 18775.537109, "activity_10": 18285.192685, "activity_20": 17730.134673, "activity_30": 17652.887542}, "trend_signal": 1, "fair_value": 22696.098257, "relative_strength": 6.792741, "rate_of_change": 0.3076054608818034, "market_dynamics": 1.038821, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18960.326591, "high": 19669.56513, "low": 18913.043228, "close": 19102.173828, "volume": 12545}, "trend_line": 17599.680339, "activity_lines": {"activity_5": 18909.980338, "activity_10": 18526.096378, "activity_20": 17873.85173, "activity_30": 17751.814298}, "trend_signal": 1, "fair_value": 22631.633301, "relative_strength": 9.970601, "rate_of_change": 0.1757160875158078, "market_dynamics": 0.993887, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19102.173398, "high": 19196.738613, "low": 18742.825411, "close": 18837.390625, "volume": 13789}, "trend_line": 17644.861263, "activity_lines": {"activity_5": 18894.420052, "activity_10": 18663.529297, "activity_20": 17985.668899, "activity_30": 17831.666574}, "trend_signal": 1, "fair_value": 22572.774489, "relative_strength": 10.355315, "rate_of_change": 0.2567144580454771, "market_dynamics": 0.836196, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18837.391559, "high": 18837.391559, "low": 17693.152257, "close": 18014.673828, "volume": 4309}, "trend_line": 17676.788932, "activity_lines": {"activity_5": 18609.69401, "activity_10": 18608.750426, "activity_20": 18017.428767, "activity_30": 17855.525449}, "trend_signal": 1, "fair_value": 22487.272423, "relative_strength": 7.622509, "rate_of_change": 0.18094599058679267, "market_dynamics": 0.731336, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17967.391902, "high": 18165.978604, "low": 17513.478429, "close": 17986.304688, "volume": 4746}, "trend_line": 17709.50612, "activity_lines": {"activity_5": 18384.108594, "activity_10": 18527.612607, "activity_20": 18049.527465, "activity_30": 17875.494208}, "trend_signal": 1, "fair_value": 22409.43298, "relative_strength": 7.027931, "rate_of_change": 0.1850855838458948, "market_dynamics": 0.549456, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18440.216877, "high": 19244.021826, "low": 17967.3924, "close": 19007.609375, "volume": 14935}, "trend_line": 17780.604753, "activity_lines": {"activity_5": 18520.282813, "activity_10": 18621.419283, "activity_20": 18176.90479, "activity_30": 17959.242805}, "trend_signal": 1, "fair_value": 22326.77941, "relative_strength": 6.912378, "rate_of_change": 0.4014715741830153, "market_dynamics": 0.506468, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19102.173828, "high": 19244.022846, "low": 18856.304264, "close": 19102.173828, "volume": 6353}, "trend_line": 17843.866081, "activity_lines": {"activity_5": 18691.130599, "activity_10": 18704.680469, "activity_20": 18305.610138, "activity_30": 18044.505326}, "trend_signal": 1, "fair_value": 22249.330516, "relative_strength": 6.93469, "rate_of_change": 0.35578839347028873, "market_dynamics": 0.487576, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19338.587297, "high": 19433.152868, "low": 18818.479343, "close": 19385.869141, "volume": 13229}, "trend_line": 17889.977734, "activity_lines": {"activity_5": 18956.54349, "activity_10": 18822.683771, "activity_20": 18452.999089, "activity_30": 18143.989394}, "trend_signal": 1, "fair_value": 22181.544634, "relative_strength": 7.09265, "rate_of_change": 0.25841738999094616, "market_dynamics": 0.613116, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19385.870737, "high": 20709.782954, "low": 19291.305169, "close": 20378.804688, "volume": 18561}, "trend_line": 17982.201107, "activity_lines": {"activity_5": 19516.369662, "activity_10": 19112.632067, "activity_20": 18684.275874, "activity_30": 18304.558875}, "trend_signal": 1, "fair_value": 22129.050193, "relative_strength": 11.370289, "rate_of_change": 0.5155030060475128, "market_dynamics": 0.838094, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20378.803829, "high": 20709.782081, "low": 19716.84825, "close": 19858.695313, "volume": 9868}, "trend_line": 18041.181706, "activity_lines": {"activity_5": 19745.217318, "activity_10": 19283.739098, "activity_20": 18848.712277, "activity_30": 18425.623018}, "trend_signal": 1, "fair_value": 22073.492213, "relative_strength": 9.222607, "rate_of_change": 0.32799432421562125, "market_dynamics": 0.888266, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20047.825914, "high": 20189.673568, "low": 19149.457031, "close": 19669.566406, "volume": 13188}, "trend_line": 18106.871875, "activity_lines": {"activity_5": 19786.195964, "activity_10": 19392.231428, "activity_20": 18979.480683, "activity_30": 18530.680095}, "trend_signal": 1, "fair_value": 22014.01689, "relative_strength": 6.341711, "rate_of_change": 0.3641123407019098, "market_dynamics": 0.885202, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20142.391131, "high": 20236.956006, "low": 19433.153173, "close": 19764.130859, "volume": 15965}, "trend_line": 18175.714193, "activity_lines": {"activity_5": 19814.565625, "activity_10": 19506.741371, "activity_20": 19104.08697, "activity_30": 18637.600029}, "trend_signal": 1, "fair_value": 21948.926257, "relative_strength": 6.978154, "rate_of_change": 0.3801999510199719, "market_dynamics": 0.83182, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19811.413469, "high": 20284.23939, "low": 19338.587542, "close": 19905.978516, "volume": 12165}, "trend_line": 18223.257031, "activity_lines": {"activity_5": 19846.08737, "activity_10": 19635.006215, "activity_20": 19224.559617, "activity_30": 18749.229986}, "trend_signal": 1, "fair_value": 21872.572441, "relative_strength": 4.167509, "rate_of_change": 0.26157342426913466, "market_dynamics": 0.711635, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20331.521564, "high": 20331.521564, "low": 19480.434783, "close": 19575.0, "volume": 8282}, "trend_line": 18253.983333, "activity_lines": {"activity_5": 19732.608984, "activity_10": 19683.664276, "activity_20": 19297.257794, "activity_30": 18836.43921}, "trend_signal": 1, "fair_value": 21801.129958, "relative_strength": 2.195952, "rate_of_change": 0.16861037490570377, "market_dynamics": 0.563638, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19575.0, "high": 20331.522355, "low": 19338.586368, "close": 19527.716797, "volume": 5963}, "trend_line": 18319.283138, "activity_lines": {"activity_5": 19656.95651, "activity_10": 19695.355824, "activity_20": 19352.470061, "activity_30": 18918.615562}, "trend_signal": 1, "fair_value": 21716.400403, "relative_strength": 2.813032, "rate_of_change": 0.35772907101294515, "market_dynamics": 0.390183, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19716.847826, "high": 19764.130435, "low": 19196.738546, "close": 19527.716797, "volume": 3589}, "trend_line": 18390.366862, "activity_lines": {"activity_5": 19603.369271, "activity_10": 19679.021698, "activity_20": 19397.527511, "activity_30": 18996.579024}, "trend_signal": 1, "fair_value": 21627.342899, "relative_strength": 3.739085, "rate_of_change": 0.3880267773827345, "market_dynamics": 0.197915, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19480.435373, "high": 19858.696254, "low": 18913.043563, "close": 18960.326172, "volume": 12500}, "trend_line": 18443.983594, "activity_lines": {"activity_5": 19370.108464, "activity_10": 19550.069141, "activity_20": 19378.806073, "activity_30": 19033.350592}, "trend_signal": 1, "fair_value": 21536.812237, "relative_strength": 3.8799, "rate_of_change": 0.29154791963824517, "market_dynamics": -0.129176, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18913.042804, "high": 21466.304525, "low": 18865.760197, "close": 20662.5, "volume": 40777}, "trend_line": 18561.280143, "activity_lines": {"activity_5": 19757.825912, "activity_10": 19733.181783, "activity_20": 19518.461719, "activity_30": 19176.480683}, "trend_signal": 1, "fair_value": 21437.446527, "relative_strength": 10.145478, "rate_of_change": 0.6359610352188582, "market_dynamics": 0.002742, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20757.066055, "high": 21229.891131, "low": 20473.370153, "close": 20709.783203, "volume": 6343}, "trend_line": 18693.455859, "activity_lines": {"activity_5": 20110.869661, "activity_10": 19901.679901, "activity_20": 19654.291899, "activity_30": 19315.093784}, "trend_signal": 1, "fair_value": 21319.178511, "relative_strength": 9.235874, "rate_of_change": 0.7121045260978343, "market_dynamics": 0.173611, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21324.456348, "high": 21371.739816, "low": 20520.652006, "close": 21182.609375, "volume": 10981}, "trend_line": 18847.176367, "activity_lines": {"activity_5": 20545.869922, "activity_10": 20150.128622, "activity_20": 19827.219076, "activity_30": 19475.684333}, "trend_signal": 1, "fair_value": 21185.817959, "relative_strength": 9.33304, "rate_of_change": 0.8223225772670036, "market_dynamics": 0.419879, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21324.456522, "high": 22033.69643, "low": 20993.478261, "close": 21655.435547, "volume": 12808}, "trend_line": 19019.549805, "activity_lines": {"activity_5": 21028.152734, "activity_10": 20460.474574, "activity_20": 20031.480013, "activity_30": 19656.862345}, "trend_signal": 1, "fair_value": 21072.259302, "relative_strength": 11.473042, "rate_of_change": 0.914584947068314, "market_dynamics": 0.860362, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21560.868975, "high": 22459.238784, "low": 21371.738545, "close": 21655.435547, "volume": 9074}, "trend_line": 19206.09388, "activity_lines": {"activity_5": 21368.58763, "activity_10": 20734.713814, "activity_20": 20223.357403, "activity_30": 19826.919489}, "trend_signal": 1, "fair_value": 20969.791116, "relative_strength": 12.641354, "rate_of_change": 0.9808017377517608, "market_dynamics": 0.926067, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21749.999572, "high": 21750.001061, "low": 20567.935785, "close": 20898.914063, "volume": 13909}, "trend_line": 19352.960677, "activity_lines": {"activity_5": 21277.17474, "activity_10": 20837.016335, "activity_20": 20331.026739, "activity_30": 19936.133695}, "trend_signal": 1, "fair_value": 20855.98147, "relative_strength": 10.449202, "rate_of_change": 0.7646885302010134, "market_dynamics": 0.888363, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20898.913543, "high": 21371.739641, "low": 20757.065713, "close": 21135.326172, "volume": 8251}, "trend_line": 19495.850781, "activity_lines": {"activity_5": 21248.804948, "activity_10": 20964.249503, "activity_20": 20451.394736, "activity_30": 20051.125017}, "trend_signal": 1, "fair_value": 20757.212227, "relative_strength": 7.90958, "rate_of_change": 0.7383371794364231, "market_dynamics": 0.867988, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21182.608953, "high": 21277.174171, "low": 20757.06564, "close": 20804.347656, "volume": 6363}, "trend_line": 19609.488867, "activity_lines": {"activity_5": 21081.739453, "activity_10": 21002.935192, "activity_20": 20525.38072, "activity_30": 20135.54417}, "trend_signal": 1, "fair_value": 20656.862292, "relative_strength": 4.595807, "rate_of_change": 0.5828834415923354, "market_dynamics": 0.672994, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20851.630265, "high": 21466.304434, "low": 20757.065048, "close": 21135.326172, "volume": 7241}, "trend_line": 19731.267643, "activity_lines": {"activity_5": 21050.217578, "activity_10": 21078.587323, "activity_20": 20617.469215, "activity_30": 20233.985287}, "trend_signal": 1, "fair_value": 20563.232547, "relative_strength": 5.006393, "rate_of_change": 0.6210196340453099, "market_dynamics": 0.489801, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21513.586871, "high": 21891.848423, "low": 21040.760786, "close": 21797.283203, "volume": 18335}, "trend_line": 19851.975846, "activity_lines": {"activity_5": 21274.022005, "activity_10": 21245.366016, "activity_20": 20762.469252, "activity_30": 20367.276613}, "trend_signal": 1, "fair_value": 20455.722669, "relative_strength": 7.438951, "rate_of_change": 0.6117610139601205, "market_dynamics": 0.605284, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21797.282609, "high": 22033.69643, "low": 21277.174664, "close": 21891.847656, "volume": 11061}, "trend_line": 19951.254492, "activity_lines": {"activity_5": 21519.891406, "activity_10": 21377.757209, "activity_20": 20903.641574, "activity_30": 20498.881246}, "trend_signal": 1, "fair_value": 20354.499462, "relative_strength": 5.206185, "rate_of_change": 0.5000945335121523, "market_dynamics": 0.651566, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22080.977656, "high": 22317.391985, "low": 21608.151582, "close": 22270.109375, "volume": 9632}, "trend_line": 20058.803841, "activity_lines": {"activity_5": 21825.652474, "activity_10": 21556.571484, "activity_20": 21068.90559, "activity_30": 20648.484787}, "trend_signal": 1, "fair_value": 20257.324006, "relative_strength": 6.866814, "rate_of_change": 0.5390605841007424, "market_dynamics": 0.831673, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22459.239469, "high": 23877.717305, "low": 22080.978593, "close": 23404.892578, "volume": 17371}, "trend_line": 20228.761068, "activity_lines": {"activity_5": 22434.022396, "activity_10": 21913.340412, "activity_20": 21333.237984, "activity_30": 20864.361479}, "trend_signal": 1, "fair_value": 20167.693259, "relative_strength": 14.340289, "rate_of_change": 0.8472949251969255, "market_dynamics": 1.108306, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23641.305213, "high": 23641.305456, "low": 22175.543644, "close": 22695.652344, "volume": 9417}, "trend_line": 20350.119792, "activity_lines": {"activity_5": 22632.609245, "activity_10": 22100.75142, "activity_20": 21513.137035, "activity_30": 21023.515755}, "trend_signal": 1, "fair_value": 20077.303085, "relative_strength": 12.993481, "rate_of_change": 0.5999315706584702, "market_dynamics": 1.180674, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22695.653176, "high": 23499.457239, "low": 22270.109375, "close": 22270.109375, "volume": 9396}, "trend_line": 20455.717643, "activity_lines": {"activity_5": 22585.326693, "activity_10": 22191.877947, "activity_20": 21638.098252, "activity_30": 21147.386051}, "trend_signal": 1, "fair_value": 19994.73455, "relative_strength": 12.778313, "rate_of_change": 0.5189053041422933, "market_dynamics": 1.108966, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22648.369281, "high": 22648.369281, "low": 20095.108444, "close": 22411.957031, "volume": 18951}, "trend_line": 20574.869857, "activity_lines": {"activity_5": 22553.804948, "activity_10": 22297.61907, "activity_20": 21764.635538, "activity_30": 21273.595044}, "trend_signal": 1, "fair_value": 19926.870743, "relative_strength": 16.788221, "rate_of_change": 0.5824885544447068, "market_dynamics": 1.105816, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22411.957801, "high": 22601.088246, "low": 21750.001241, "close": 22270.109375, "volume": 3783}, "trend_line": 20716.717708, "activity_lines": {"activity_5": 22440.326693, "activity_10": 22350.059837, "activity_20": 21865.730292, "activity_30": 21382.965335}, "trend_signal": 1, "fair_value": 19873.516088, "relative_strength": 11.025246, "rate_of_change": 0.689422834680721, "market_dynamics": 0.695212, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22270.109967, "high": 22648.37008, "low": 20993.478738, "close": 22411.957031, "volume": 6295}, "trend_line": 20864.239453, "activity_lines": {"activity_5": 22374.130989, "activity_10": 22407.658665, "activity_20": 21967.500493, "activity_30": 21492.335614}, "trend_signal": 1, "fair_value": 19807.545786, "relative_strength": 11.271787, "rate_of_change": 0.7120903372788199, "market_dynamics": 0.305913, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21986.413952, "high": 22695.653112, "low": 21608.15335, "close": 22459.240234, "volume": 5032}, "trend_line": 20979.293815, "activity_lines": {"activity_5": 22389.892057, "activity_10": 22444.625177, "activity_20": 22060.039379, "activity_30": 21595.23889}, "trend_signal": 1, "fair_value": 19731.058619, "relative_strength": 12.32299, "rate_of_change": 0.5514428755439696, "market_dynamics": 0.054899, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22459.239816, "high": 22601.087217, "low": 20804.348493, "close": 21655.435547, "volume": 25282}, "trend_line": 21064.402539, "activity_lines": {"activity_5": 22153.479036, "activity_10": 22311.374219, "activity_20": 22062.065802, "activity_30": 21638.860937}, "trend_signal": 1, "fair_value": 19655.099321, "relative_strength": 13.366984, "rate_of_change": 0.40567964179588323, "market_dynamics": -0.310095, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21608.152174, "high": 21986.413819, "low": 20993.478261, "close": 21513.587891, "volume": 3689}, "trend_line": 21135.326497, "activity_lines": {"activity_5": 21910.761719, "activity_10": 22154.911825, "activity_20": 22037.74907, "activity_30": 21667.840638}, "trend_signal": 1, "fair_value": 19577.148738, "relative_strength": 10.790215, "rate_of_change": 0.33670054428881235, "market_dynamics": -0.58606, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21750.000944, "high": 21986.413998, "low": 21277.174837, "close": 21560.869141, "volume": 2532}, "trend_line": 21174.728646, "activity_lines": {"activity_5": 21743.696094, "activity_10": 22013.923473, "activity_20": 22013.882515, "activity_30": 21695.295002}, "trend_signal": 1, "fair_value": 19505.452211, "relative_strength": 9.873645, "rate_of_change": 0.18642791728622793, "market_dynamics": -0.794072, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21702.717562, "high": 22222.827117, "low": 21466.305516, "close": 21939.130859, "volume": 5086}, "trend_line": 21244.076497, "activity_lines": {"activity_5": 21750.000391, "activity_10": 21954.605256, "activity_20": 22021.988095, "activity_30": 21744.611274}, "trend_signal": 1, "fair_value": 19452.951397, "relative_strength": 9.053939, "rate_of_change": 0.3275029029148798, "market_dynamics": -0.934076, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21939.130265, "high": 22270.108184, "low": 21466.304933, "close": 22175.542969, "volume": 3914}, "trend_line": 21327.60905, "activity_lines": {"activity_5": 21866.630469, "activity_10": 21964.921271, "activity_20": 22049.006631, "activity_30": 21804.705885}, "trend_signal": 1, "fair_value": 19404.130033, "relative_strength": 13.182673, "rate_of_change": 0.3932039738785399, "market_dynamics": -1.056491, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22033.696153, "high": 22601.086608, "low": 21986.412705, "close": 22317.392578, "volume": 3343}, "trend_line": 21412.717773, "activity_lines": {"activity_5": 22049.456901, "activity_10": 22010.484659, "activity_20": 22087.057952, "activity_30": 21868.562886}, "trend_signal": 1, "fair_value": 19355.406463, "relative_strength": 12.190934, "rate_of_change": 0.3990542155966667, "market_dynamics": -0.941315, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22317.392161, "high": 22506.522603, "low": 21040.761956, "close": 21797.283203, "volume": 18687}, "trend_line": 21475.761263, "activity_lines": {"activity_5": 22014.783073, "activity_10": 21960.623011, "activity_20": 22072.42287, "activity_30": 21893.373559}, "trend_signal": 1, "fair_value": 19307.406338, "relative_strength": 9.305423, "rate_of_change": 0.2944207767941239, "market_dynamics": -0.821152, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21797.28278, "high": 21797.28278, "low": 21040.761203, "close": 21135.326172, "volume": 4976}, "trend_line": 21527.772135, "activity_lines": {"activity_5": 21740.54388, "activity_10": 21801.581428, "activity_20": 21990.466313, "activity_30": 21871.410005}, "trend_signal": 1, "fair_value": 19264.359863, "relative_strength": 6.098227, "rate_of_change": 0.24218406678606094, "market_dynamics": -0.949472, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21560.869309, "high": 21608.151748, "low": 21088.044394, "close": 21560.869141, "volume": 2984}, "trend_line": 21595.54388, "activity_lines": {"activity_5": 21636.521875, "activity_10": 21740.543715, "activity_20": 21949.037658, "activity_30": 21873.545296}, "trend_signal": 1, "fair_value": 19230.803723, "relative_strength": 9.56165, "rate_of_change": 0.31481076896860155, "market_dynamics": -1.056649, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21560.870679, "high": 21560.870679, "low": 21088.043812, "close": 21419.021484, "volume": 4148}, "trend_line": 21658.58737, "activity_lines": {"activity_5": 21510.434766, "activity_10": 21669.189844, "activity_20": 21890.497219, "activity_30": 21862.156754}, "trend_signal": 0, "fair_value": 19197.420298, "relative_strength": 7.675602, "rate_of_change": 0.29192823459466405, "market_dynamics": -1.197477, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21419.022175, "high": 21419.022175, "low": 19669.565713, "close": 20142.390625, "volume": 11736}, "trend_line": 21697.989518, "activity_lines": {"activity_5": 21009.238802, "activity_10": 21384.634339, "activity_20": 21709.021959, "activity_30": 21764.337609}, "trend_signal": 0, "fair_value": 19165.320788, "relative_strength": 6.961151, "rate_of_change": 0.18192390540933692, "market_dynamics": -1.403509, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20804.348777, "high": 20804.348777, "low": 19953.260456, "close": 20473.369141, "volume": 2050}, "trend_line": 21691.685156, "activity_lines": {"activity_5": 20763.369141, "activity_10": 21187.766655, "activity_20": 21566.948903, "activity_30": 21685.329843}, "trend_signal": 0, "fair_value": 19147.785895, "relative_strength": 4.745232, "rate_of_change": -0.029055051366713203, "market_dynamics": -1.461334, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20757.065813, "high": 21088.043908, "low": 20284.239377, "close": 20993.478516, "volume": 7472}, "trend_line": 21701.141667, "activity_lines": {"activity_5": 20779.130209, "activity_10": 21104.377379, "activity_20": 21481.164732, "activity_30": 21640.284253}, "trend_signal": 0, "fair_value": 19134.66703, "relative_strength": 9.041883, "rate_of_change": 0.04359509614855632, "market_dynamics": -1.417909, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21277.173399, "high": 21277.174951, "low": 20142.39122, "close": 20189.673828, "volume": 3447}, "trend_line": 21668.043815, "activity_lines": {"activity_5": 20536.412891, "activity_10": 20885.15799, "activity_20": 21324.906929, "activity_30": 21542.770199}, "trend_signal": 0, "fair_value": 19103.411621, "relative_strength": 5.856782, "rate_of_change": -0.15251663948320957, "market_dynamics": -1.502046, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19858.695217, "high": 20898.912586, "low": 18913.043064, "close": 20236.957031, "volume": 7353}, "trend_line": 21620.761198, "activity_lines": {"activity_5": 20400.869661, "activity_10": 20706.343857, "activity_20": 21188.462853, "activity_30": 21450.44202}, "trend_signal": 0, "fair_value": 19070.836313, "relative_strength": 3.111827, "rate_of_change": -0.2182135932698674, "market_dynamics": -1.452621, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20236.957623, "high": 20946.196792, "low": 19764.13151, "close": 20142.390625, "volume": 7274}, "trend_line": 21570.326367, "activity_lines": {"activity_5": 20312.608594, "activity_10": 20545.582848, "activity_20": 21054.720526, "activity_30": 21355.063273}, "trend_signal": 0, "fair_value": 19044.146785, "relative_strength": 6.138614, "rate_of_change": -0.23327037627456, "market_dynamics": -1.344309, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20142.392401, "high": 20520.652516, "low": 19669.565469, "close": 19905.978516, "volume": 7013}, "trend_line": 21537.228516, "activity_lines": {"activity_5": 20145.54349, "activity_10": 20381.38331, "activity_20": 20908.594755, "activity_30": 21247.685992}, "trend_signal": 0, "fair_value": 19015.907928, "relative_strength": 4.58516, "rate_of_change": -0.15344158654288137, "market_dynamics": -1.375132, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19669.56564, "high": 20047.826518, "low": 19244.021484, "close": 19244.021484, "volume": 4404}, "trend_line": 21474.185026, "activity_lines": {"activity_5": 19795.652083, "activity_10": 20131.215305, "activity_20": 20711.358687, "activity_30": 21099.737151}, "trend_signal": 0, "fair_value": 18973.839744, "relative_strength": -0.544792, "rate_of_change": -0.2927186752611416, "market_dynamics": -1.351159, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19433.152691, "high": 19575.000171, "low": 19007.609201, "close": 19433.152344, "volume": 5386}, "trend_line": 21428.478516, "activity_lines": {"activity_5": 19625.434766, "activity_10": 19949.822088, "activity_20": 20546.545024, "activity_30": 20968.057624}, "trend_signal": 0, "fair_value": 18937.639999, "relative_strength": -2.578409, "rate_of_change": -0.2128439796186004, "market_dynamics": -1.417181, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19433.151748, "high": 19811.41261, "low": 19007.609201, "close": 19149.457031, "volume": 9062}, "trend_line": 21362.282878, "activity_lines": {"activity_5": 19411.087109, "activity_10": 19755.533665, "activity_20": 20368.897545, "activity_30": 20821.023979}, "trend_signal": 0, "fair_value": 18908.11218, "relative_strength": -4.366481, "rate_of_change": -0.3089143167610856, "market_dynamics": -1.459545, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19149.457623, "high": 19716.848351, "low": 18913.043981, "close": 19149.457031, "volume": 4614}, "trend_line": 21274.022005, "activity_lines": {"activity_5": 19269.239453, "activity_10": 19602.51005, "activity_20": 20207.010937, "activity_30": 20678.261022}, "trend_signal": 0, "fair_value": 18891.183131, "relative_strength": -4.933244, "rate_of_change": -0.4131621770204091, "market_dynamics": -1.507757, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18913.044154, "high": 19102.174596, "low": 18865.761544, "close": 19007.609375, "volume": 1535}, "trend_line": 21177.880729, "activity_lines": {"activity_5": 19146.304818, "activity_10": 19441.74929, "activity_20": 20043.548261, "activity_30": 20532.040852}, "trend_signal": 0, "fair_value": 18868.414826, "relative_strength": -4.974193, "rate_of_change": -0.4519186638868877, "market_dynamics": -1.493723, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19007.608781, "high": 19149.456006, "low": 18534.783196, "close": 18686.087891, "volume": 10060}, "trend_line": 21058.413346, "activity_lines": {"activity_5": 18976.08763, "activity_10": 19249.180256, "activity_20": 19861.397721, "activity_30": 20371.280024}, "trend_signal": 0, "fair_value": 18844.68104, "relative_strength": -6.777081, "rate_of_change": -0.5641139664952697, "market_dynamics": -1.444807, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18686.087733, "high": 18884.674698, "low": 17485.108526, "close": 17541.847656, "volume": 42270}, "trend_line": 20862.978516, "activity_lines": {"activity_5": 18461.652604, "activity_10": 18890.520099, "activity_20": 19583.961356, "activity_30": 20144.404818}, "trend_signal": 0, "fair_value": 18814.434045, "relative_strength": -14.70726, "rate_of_change": -0.9280605655749671, "market_dynamics": -1.428548, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17664.783119, "high": 18071.412533, "low": 17589.130943, "close": 18043.042969, "volume": 17646}, "trend_line": 20707.891536, "activity_lines": {"activity_5": 18240.369662, "activity_10": 18671.128658, "activity_20": 19375.197321, "activity_30": 19962.473492}, "trend_signal": 0, "fair_value": 18787.125952, "relative_strength": -14.194825, "rate_of_change": -0.7433597263260493, "market_dynamics": -1.325409, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18043.043478, "high": 18940.0, "low": 17910.652174, "close": 18400.0, "volume": 23340}, "trend_line": 20578.887891, "activity_lines": {"activity_5": 18211.833333, "activity_10": 18556.527841, "activity_20": 19220.107766, "activity_30": 19813.577264}, "trend_signal": 0, "fair_value": 18751.972256, "relative_strength": -8.23346, "rate_of_change": -0.6229685179475275, "market_dynamics": -1.179005, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18400.0, "high": 18550.0, "low": 18090.0, "close": 18250.0, "volume": 4333}, "trend_line": 20440.15599, "activity_lines": {"activity_5": 18183.260807, "activity_10": 18446.334126, "activity_20": 19069.386747, "activity_30": 19663.326432}, "trend_signal": 0, "fair_value": 18720.786972, "relative_strength": -10.023673, "rate_of_change": -0.6741467358917506, "market_dynamics": -1.272013, "expectation": {"probability": 38.744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18250.0, "high": 18400.0, "low": 17900.0, "close": 18080.0, "volume": 4103}, "trend_line": 20300.485677, "activity_lines": {"activity_5": 18148.528906, "activity_10": 18335.340021, "activity_20": 18919.367076, "activity_30": 19511.058304}, "trend_signal": 0, "fair_value": 18670.435447, "relative_strength": -10.882555, "rate_of_change": -0.6833133419741516, "market_dynamics": -1.322205, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17990.0, "high": 18300.0, "low": 17990.0, "close": 18050.0, "volume": 3858}, "trend_line": 20155.087109, "activity_lines": {"activity_5": 18144.202865, "activity_10": 18240.055398, "activity_20": 18781.039435, "activity_30": 19365.86568}, "trend_signal": 0, "fair_value": 18617.152757, "relative_strength": -13.527609, "rate_of_change": -0.7162319676160943, "market_dynamics": -1.419821, "expectation": {"probability": 36.5725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18020.0, "high": 18750.0, "low": 17700.0, "close": 17760.0, "volume": 8635}, "trend_line": 19998.445768, "activity_lines": {"activity_5": 18009.333333, "activity_10": 18117.191726, "activity_20": 18631.81117, "activity_30": 19211.343931}, "trend_signal": 0, "fair_value": 18557.628906, "relative_strength": -12.045279, "rate_of_change": -0.7771801736845505, "market_dynamics": -1.509989, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17400.0, "close": 17570.0, "volume": 4776}, "trend_line": 19862.264583, "activity_lines": {"activity_5": 17830.0, "activity_10": 17985.045455, "activity_20": 18481.911579, "activity_30": 19054.67001}, "trend_signal": 0, "fair_value": 18505.65148, "relative_strength": -9.704481, "rate_of_change": -0.6809588434012612, "market_dynamics": -1.388986, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17500.0, "high": 17800.0, "low": 16820.0, "close": 17800.0, "volume": 7482}, "trend_line": 19738.47832, "activity_lines": {"activity_5": 17782.666667, "activity_10": 17923.434766, "activity_20": 18366.16623, "activity_30": 18921.620682}, "trend_signal": 0, "fair_value": 18455.970065, "relative_strength": -7.300848, "rate_of_change": -0.6232233111321543, "market_dynamics": -1.095571, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18270.0, "high": 18270.0, "low": 17800.0, "close": 18120.0, "volume": 2268}, "trend_line": 19623.782682, "activity_lines": {"activity_5": 17872.0, "activity_10": 17941.962429, "activity_20": 18293.6274, "activity_30": 18817.202726}, "trend_signal": 0, "fair_value": 18405.601062, "relative_strength": -7.556589, "rate_of_change": -0.5810763937348815, "market_dynamics": -0.723422, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18150.0, "high": 18240.0, "low": 18000.0, "close": 18120.0, "volume": 5040}, "trend_line": 19496.47832, "activity_lines": {"activity_5": 17958.666667, "activity_10": 17970.782599, "activity_20": 18234.771801, "activity_30": 18720.184488}, "trend_signal": 0, "fair_value": 18361.257562, "relative_strength": -9.693708, "rate_of_change": -0.6487248868525897, "market_dynamics": -0.321396, "expectation": {"probability": 35.4661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17930.0, "high": 18180.0, "low": 17930.0, "close": 18040.0, "volume": 4103}, "trend_line": 19358.626888, "activity_lines": {"activity_5": 18014.0, "activity_10": 17974.545455, "activity_20": 18178.152744, "activity_30": 18626.218145}, "trend_signal": 0, "fair_value": 18320.50954, "relative_strength": -10.415412, "rate_of_change": -0.7070581144831057, "market_dynamics": 0.049537, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18070.0, "high": 18240.0, "low": 18010.0, "close": 18050.0, "volume": 1637}, "trend_line": 19216.380469, "activity_lines": {"activity_5": 18054.0, "activity_10": 17980.181818, "activity_20": 18132.947768, "activity_30": 18541.790604}, "trend_signal": 0, "fair_value": 18286.672764, "relative_strength": -10.807454, "rate_of_change": -0.7347960153525903, "market_dynamics": 0.215966, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18060.0, "high": 18150.0, "low": 17970.0, "close": 18000.0, "volume": 5246}, "trend_line": 19089.804362, "activity_lines": {"activity_5": 18045.333333, "activity_10": 17983.090909, "activity_20": 18092.944652, "activity_30": 18463.314445}, "trend_signal": 0, "fair_value": 18254.706581, "relative_strength": -12.499149, "rate_of_change": -0.658688597492094, "market_dynamics": 0.332574, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18020.0, "high": 18090.0, "low": 17600.0, "close": 18080.0, "volume": 6357}, "trend_line": 18987.960156, "activity_lines": {"activity_5": 18050.0, "activity_10": 18005.090909, "activity_20": 18069.636672, "activity_30": 18398.165776}, "trend_signal": 0, "fair_value": 18225.17041, "relative_strength": -10.693577, "rate_of_change": -0.5335005224188056, "market_dynamics": 0.445172, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18200.0, "high": 18540.0, "low": 18000.0, "close": 18200.0, "volume": 9109}, "trend_line": 18875.931185, "activity_lines": {"activity_5": 18097.333333, "activity_10": 18048.909091, "activity_20": 18063.300223, "activity_30": 18347.329637}, "trend_signal": 0, "fair_value": 18196.677359, "relative_strength": -13.367521, "rate_of_change": -0.5900000320181824, "market_dynamics": 0.614024, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18210.0, "high": 18790.0, "low": 18200.0, "close": 18600.0, "volume": 4340}, "trend_line": 18781.963802, "activity_lines": {"activity_5": 18272.666667, "activity_10": 18162.727273, "activity_20": 18100.931166, "activity_30": 18329.527625}, "trend_signal": 0, "fair_value": 18175.678373, "relative_strength": -14.823195, "rate_of_change": -0.4978158803348216, "market_dynamics": 0.789636, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18700.0, "high": 19080.0, "low": 18550.0, "close": 18620.0, "volume": 16011}, "trend_line": 18731.217448, "activity_lines": {"activity_5": 18417.333333, "activity_10": 18264.909091, "activity_20": 18143.083333, "activity_30": 18319.078348}, "trend_signal": 0, "fair_value": 18172.062412, "relative_strength": -16.935689, "rate_of_change": -0.2701866244391081, "market_dynamics": 1.024137, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18620.0, "high": 19090.0, "low": 18550.0, "close": 18810.0, "volume": 7985}, "trend_line": 18675.77181, "activity_lines": {"activity_5": 18587.333333, "activity_10": 18382.545455, "activity_20": 18205.851962, "activity_30": 18324.161093}, "trend_signal": 0, "fair_value": 18180.072078, "relative_strength": -19.34715, "rate_of_change": -0.2960065898221751, "market_dynamics": 1.171294, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18810.0, "high": 19170.0, "low": 18600.0, "close": 18670.0, "volume": 11531}, "trend_line": 18598.322526, "activity_lines": {"activity_5": 18656.666667, "activity_10": 18456.363636, "activity_20": 18256.228255, "activity_30": 18323.788718}, "trend_signal": 0, "fair_value": 18186.362655, "relative_strength": -20.507669, "rate_of_change": -0.41470459581503344, "market_dynamics": 1.284841, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18670.0, "high": 19390.0, "low": 18640.0, "close": 19220.0, "volume": 12941}, "trend_line": 18566.000065, "activity_lines": {"activity_5": 18870.0, "activity_10": 18620.181818, "activity_20": 18359.062109, "activity_30": 18363.896942}, "trend_signal": 0, "fair_value": 18197.822191, "relative_strength": -17.842727, "rate_of_change": -0.1737923458140579, "market_dynamics": 1.425078, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19390.0, "high": 19390.0, "low": 18820.0, "close": 19070.0, "volume": 9975}, "trend_line": 18527.101497, "activity_lines": {"activity_5": 18965.333333, "activity_10": 18736.727273, "activity_20": 18439.619048, "activity_30": 18396.413067}, "trend_signal": 0, "fair_value": 18213.524026, "relative_strength": -21.248393, "rate_of_change": -0.20951506982557216, "market_dynamics": 1.442978, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19030.0, "high": 19350.0, "low": 19000.0, "close": 19040.0, "volume": 8174}, "trend_line": 18490.355143, "activity_lines": {"activity_5": 19019.333333, "activity_10": 18829.090909, "activity_20": 18512.428571, "activity_30": 18429.503293}, "trend_signal": 0, "fair_value": 18229.855206, "relative_strength": -21.198619, "rate_of_change": -0.19833838555884808, "market_dynamics": 1.473118, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19050.0, "high": 19210.0, "low": 18700.0, "close": 18750.0, "volume": 9701}, "trend_line": 18451.822526, "activity_lines": {"activity_5": 18948.666667, "activity_10": 18850.727273, "activity_20": 18554.571429, "activity_30": 18446.254574}, "trend_signal": 0, "fair_value": 18242.684095, "relative_strength": -22.110165, "rate_of_change": -0.20839306060915908, "market_dynamics": 1.397664, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18710.0, "high": 18750.0, "low": 18380.0, "close": 18380.0, "volume": 7226}, "trend_line": 18423.02181, "activity_lines": {"activity_5": 18758.666667, "activity_10": 18791.454545, "activity_20": 18559.095238, "activity_30": 18441.620863}, "trend_signal": 1, "fair_value": 18243.007399, "relative_strength": -21.283022, "rate_of_change": -0.15608602326094992, "market_dynamics": 1.093915, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18430.0, "high": 18560.0, "low": 18300.0, "close": 18460.0, "volume": 2352}, "trend_line": 18390.583398, "activity_lines": {"activity_5": 18614.666667, "activity_10": 18741.272727, "activity_20": 18569.809524, "activity_30": 18444.006552}, "trend_signal": 1, "fair_value": 18237.27027, "relative_strength": -22.593534, "rate_of_change": -0.17607541441649913, "market_dynamics": 0.78027, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18460.0, "high": 18540.0, "low": 17740.0, "close": 17980.0, "volume": 5842}, "trend_line": 18351.601497, "activity_lines": {"activity_5": 18361.333333, "activity_10": 18599.090909, "activity_20": 18532.857143, "activity_30": 18417.517301}, "trend_signal": 1, "fair_value": 18232.016727, "relative_strength": -24.447425, "rate_of_change": -0.21196663616575934, "market_dynamics": 0.337317, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17980.0, "high": 17980.0, "low": 17500.0, "close": 17760.0, "volume": 4741}, "trend_line": 18305.286263, "activity_lines": {"activity_5": 18107.333333, "activity_10": 18428.181818, "activity_20": 18473.904762, "activity_30": 18379.349462}, "trend_signal": 0, "fair_value": 18232.747859, "relative_strength": -23.4945, "rate_of_change": -0.2523770691488107, "market_dynamics": -0.111669, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17760.0, "high": 17800.0, "low": 17550.0, "close": 17770.0, "volume": 5758}, "trend_line": 18264.032617, "activity_lines": {"activity_5": 17942.0, "activity_10": 18274.727273, "activity_20": 18415.0, "activity_30": 18344.814865}, "trend_signal": 0, "fair_value": 18234.638634, "relative_strength": -23.298689, "rate_of_change": -0.22536465918801796, "market_dynamics": -0.381373, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17770.0, "high": 17770.0, "low": 17200.0, "close": 17240.0, "volume": 8497}, "trend_line": 18215.829688, "activity_lines": {"activity_5": 17665.333333, "activity_10": 18043.818182, "activity_20": 18305.761905, "activity_30": 18278.748244}, "trend_signal": 0, "fair_value": 18235.870831, "relative_strength": -25.412124, "rate_of_change": -0.2639227054113574, "market_dynamics": -0.662908, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17240.0, "high": 17800.0, "low": 17230.0, "close": 17330.0, "volume": 12294}, "trend_line": 18208.768099, "activity_lines": {"activity_5": 17494.666667, "activity_10": 17855.272727, "activity_20": 18209.285714, "activity_30": 18221.597942}, "trend_signal": 0, "fair_value": 18239.049392, "relative_strength": -28.608752, "rate_of_change": -0.03876622213180203, "market_dynamics": -0.748251, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17330.0, "high": 17490.0, "low": 17310.0, "close": 17420.0, "volume": 4561}, "trend_line": 18188.0, "activity_lines": {"activity_5": 17429.333333, "activity_10": 17717.454545, "activity_20": 18125.142857, "activity_30": 18170.709677}, "trend_signal": 0, "fair_value": 18254.034205, "relative_strength": -28.64796, "rate_of_change": -0.11405548627499605, "market_dynamics": -0.821235, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17350.0, "high": 17420.0, "low": 16700.0, "close": 17250.0, "volume": 10020}, "trend_line": 18149.666667, "activity_lines": {"activity_5": 17344.666667, "activity_10": 17578.727273, "activity_20": 18027.761905, "activity_30": 18110.193548}, "trend_signal": 0, "fair_value": 18277.241411, "relative_strength": -27.482346, "rate_of_change": -0.21076167253133207, "market_dynamics": -0.817207, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17200.0, "high": 17340.0, "low": 17110.0, "close": 17290.0, "volume": 3799}, "trend_line": 18117.666667, "activity_lines": {"activity_5": 17307.333333, "activity_10": 17479.818182, "activity_20": 17938.0, "activity_30": 18054.731183}, "trend_signal": 0, "fair_value": 18297.144506, "relative_strength": -29.934814, "rate_of_change": -0.1763117779908481, "market_dynamics": -0.843146, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17390.0, "high": 17390.0, "low": 17000.0, "close": 17090.0, "volume": 842}, "trend_line": 18084.666667, "activity_lines": {"activity_5": 17235.333333, "activity_10": 17371.090909, "activity_20": 17832.571429, "activity_30": 17988.430108}, "trend_signal": 0, "fair_value": 18321.791047, "relative_strength": -31.188041, "rate_of_change": -0.1821426600154151, "market_dynamics": -0.989151, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17110.0, "high": 17380.0, "low": 16950.0, "close": 17020.0, "volume": 81893}, "trend_line": 18050.333333, "activity_lines": {"activity_5": 17150.0, "activity_10": 17273.090909, "activity_20": 17725.190476, "activity_30": 17919.741935}, "trend_signal": 0, "fair_value": 18348.179963, "relative_strength": -33.27714, "rate_of_change": -0.18984775684393682, "market_dynamics": -0.881082, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17010.0, "high": 17400.0, "low": 16900.0, "close": 17150.0, "volume": 7898}, "trend_line": 18030.0, "activity_lines": {"activity_5": 17128.666667, "activity_10": 17224.909091, "activity_20": 17635.809524, "activity_30": 17861.655914}, "trend_signal": 0, "fair_value": 18376.497753, "relative_strength": -35.354563, "rate_of_change": -0.11264796402859135, "market_dynamics": -0.953852, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17200.0, "high": 17330.0, "low": 16510.0, "close": 16570.0, "volume": 21131}, "trend_line": 17996.666667, "activity_lines": {"activity_5": 16932.0, "activity_10": 17086.363636, "activity_20": 17498.095238, "activity_30": 17767.462366}, "trend_signal": 0, "fair_value": 18401.371482, "relative_strength": -39.292394, "rate_of_change": -0.1848770549084785, "market_dynamics": -1.016025, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16510.0, "high": 17150.0, "low": 16350.0, "close": 16720.0, "volume": 16370}, "trend_line": 17960.666667, "activity_lines": {"activity_5": 16830.666667, "activity_10": 16996.727273, "activity_20": 17384.428571, "activity_30": 17685.096774}, "trend_signal": 0, "fair_value": 18412.69078, "relative_strength": -35.590275, "rate_of_change": -0.20003704389331287, "market_dynamics": -0.986026, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16730.0, "high": 17250.0, "low": 16720.0, "close": 17100.0, "volume": 6799}, "trend_line": 17926.666667, "activity_lines": {"activity_5": 16894.0, "activity_10": 16995.272727, "activity_20": 17316.904762, "activity_30": 17629.569892}, "trend_signal": 0, "fair_value": 18430.554274, "relative_strength": -34.292122, "rate_of_change": -0.18930255001318988, "market_dynamics": -0.967591, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17220.0, "high": 17260.0, "low": 16800.0, "close": 17100.0, "volume": 5023}, "trend_line": 17892.666667, "activity_lines": {"activity_5": 16956.666667, "activity_10": 16996.363636, "activity_20": 17256.857143, "activity_30": 17576.236559}, "trend_signal": 0, "fair_value": 18446.774445, "relative_strength": -30.824062, "rate_of_change": -0.18966158422852988, "market_dynamics": -0.777985, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17250.0, "high": 17250.0, "low": 16970.0, "close": 17070.0, "volume": 4439}, "trend_line": 17860.333333, "activity_lines": {"activity_5": 17004.0, "activity_10": 16996.181818, "activity_20": 17204.047619, "activity_30": 17523.16129}, "trend_signal": 0, "fair_value": 18460.88511, "relative_strength": -31.370801, "rate_of_change": -0.1807071835727875, "market_dynamics": -0.486854, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17080.0, "high": 17350.0, "low": 17080.0, "close": 17300.0, "volume": 5412}, "trend_line": 17835.333333, "activity_lines": {"activity_5": 17133.333333, "activity_10": 17044.181818, "activity_20": 17182.666667, "activity_30": 17487.010753}, "trend_signal": 0, "fair_value": 18476.744009, "relative_strength": -32.550086, "rate_of_change": -0.13997499113752965, "market_dynamics": -0.11353, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17300.0, "high": 17440.0, "low": 17050.0, "close": 17200.0, "volume": 7668}, "trend_line": 17808.666667, "activity_lines": {"activity_5": 17180.666667, "activity_10": 17073.090909, "activity_20": 17160.047619, "activity_30": 17446.021505}, "trend_signal": 0, "fair_value": 18493.057436, "relative_strength": -33.201587, "rate_of_change": -0.14951593840221136, "market_dynamics": 0.125681, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17210.0, "high": 17390.0, "low": 17120.0, "close": 17340.0, "volume": 10387}, "trend_line": 17784.0, "activity_lines": {"activity_5": 17242.666667, "activity_10": 17129.090909, "activity_20": 17158.142857, "activity_30": 17415.784946}, "trend_signal": 0, "fair_value": 18512.185497, "relative_strength": -29.307814, "rate_of_change": -0.138509341890875, "market_dynamics": 0.337277, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17240.0, "high": 17500.0, "low": 17230.0, "close": 17300.0, "volume": 5181}, "trend_line": 17754.0, "activity_lines": {"activity_5": 17275.333333, "activity_10": 17173.272727, "activity_20": 17157.380952, "activity_30": 17384.55914}, "trend_signal": 0, "fair_value": 18534.655361, "relative_strength": -30.438194, "rate_of_change": -0.16869095816464239, "market_dynamics": 0.477827, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17160.0, "high": 17430.0, "low": 16960.0, "close": 16970.0, "volume": 8916}, "trend_line": 17699.666667, "activity_lines": {"activity_5": 17184.666667, "activity_10": 17152.363636, "activity_20": 17130.714286, "activity_30": 17333.978495}, "trend_signal": 0, "fair_value": 18548.336063, "relative_strength": -33.780484, "rate_of_change": -0.30603431902669076, "market_dynamics": 0.458879, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16910.0, "high": 17110.0, "low": 16470.0, "close": 16620.0, "volume": 18282}, "trend_line": 17633.0, "activity_lines": {"activity_5": 16984.0, "activity_10": 17071.090909, "activity_20": 17075.52381, "activity_30": 17264.322581}, "trend_signal": 0, "fair_value": 18558.660876, "relative_strength": -38.239784, "rate_of_change": -0.3766549294642788, "market_dynamics": 0.353701, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16620.0, "high": 16800.0, "low": 16500.0, "close": 16640.0, "volume": 20429}, "trend_line": 17560.666667, "activity_lines": {"activity_5": 16835.333333, "activity_10": 16992.545455, "activity_20": 17027.666667, "activity_30": 17200.258065}, "trend_signal": 0, "fair_value": 18560.771672, "relative_strength": -40.607387, "rate_of_change": -0.41021569216808634, "market_dynamics": 0.216781, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16640.0, "high": 16870.0, "low": 16490.0, "close": 16610.0, "volume": 19640}, "trend_line": 17492.0, "activity_lines": {"activity_5": 16714.0, "activity_10": 16910.0, "activity_20": 16982.333333, "activity_30": 17138.924731}, "trend_signal": 0, "fair_value": 18560.74364, "relative_strength": -41.67072, "rate_of_change": -0.3910253995597998, "market_dynamics": 0.162587, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16610.0, "high": 16700.0, "low": 16550.0, "close": 16590.0, "volume": 24571}, "trend_line": 17404.333333, "activity_lines": {"activity_5": 16634.666667, "activity_10": 16832.727273, "activity_20": 16938.095238, "activity_30": 17080.731183}, "trend_signal": 0, "fair_value": 18566.148882, "relative_strength": -43.520913, "rate_of_change": -0.5011814943974464, "market_dynamics": 0.141636, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16700.0, "high": 16830.0, "low": 16320.0, "close": 16430.0, "volume": 36199}, "trend_line": 17316.333333, "activity_lines": {"activity_5": 16549.333333, "activity_10": 16735.636364, "activity_20": 16882.142857, "activity_30": 17017.870968}, "trend_signal": 0, "fair_value": 18571.974478, "relative_strength": -41.746366, "rate_of_change": -0.5056212054566033, "market_dynamics": 0.174263, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16570.0, "high": 17280.0, "low": 16450.0, "close": 17120.0, "volume": 35474}, "trend_line": 17252.333333, "activity_lines": {"activity_5": 16730.0, "activity_10": 16775.636364, "activity_20": 16896.619048, "activity_30": 17005.204301}, "trend_signal": 0, "fair_value": 18580.499092, "relative_strength": -43.183976, "rate_of_change": -0.3695932549302122, "market_dynamics": 0.45069, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17400.0, "high": 17500.0, "low": 17120.0, "close": 17400.0, "volume": 8060}, "trend_line": 17207.333333, "activity_lines": {"activity_5": 16970.666667, "activity_10": 16869.818182, "activity_20": 16938.380952, "activity_30": 17014.731183}, "trend_signal": 0, "fair_value": 18593.599321, "relative_strength": -44.510937, "rate_of_change": -0.2608342832903923, "market_dynamics": 0.658962, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 16400.0, "close": 17160.0, "volume": 31056}, "trend_line": 17166.666667, "activity_lines": {"activity_5": 17080.666667, "activity_10": 16916.727273, "activity_20": 16956.761905, "activity_30": 17011.677419}, "trend_signal": 0, "fair_value": 18604.048791, "relative_strength": -48.261492, "rate_of_change": -0.23633334237796946, "market_dynamics": 0.938042, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16900.0, "high": 17130.0, "low": 15300.0, "close": 15970.0, "volume": 26170}, "trend_line": 17083.666667, "activity_lines": {"activity_5": 16757.333333, "activity_10": 16750.545455, "activity_20": 16861.47619, "activity_30": 16934.473118}, "trend_signal": 0, "fair_value": 18609.650791, "relative_strength": -45.322287, "rate_of_change": -0.48349514562167967, "market_dynamics": 0.777703, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15810.0, "high": 15930.0, "low": 15300.0, "close": 15740.0, "volume": 19536}, "trend_line": 17009.0, "activity_lines": {"activity_5": 16398.666667, "activity_10": 16566.727273, "activity_20": 16749.285714, "activity_30": 16847.784946}, "trend_signal": 0, "fair_value": 18618.172, "relative_strength": -44.295429, "rate_of_change": -0.43706464458378047, "market_dynamics": 0.203437, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15800.0, "high": 15880.0, "low": 15610.0, "close": 15790.0, "volume": 22031}, "trend_line": 16943.333333, "activity_lines": {"activity_5": 16102.666667, "activity_10": 16414.363636, "activity_20": 16648.571429, "activity_30": 16769.139785}, "trend_signal": 0, "fair_value": 18627.347412, "relative_strength": -46.135618, "rate_of_change": -0.38607012170028415, "market_dynamics": -0.331976, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15790.0, "high": 15990.0, "low": 15300.0, "close": 15500.0, "volume": 19634}, "trend_line": 16867.666667, "activity_lines": {"activity_5": 15798.666667, "activity_10": 16224.363636, "activity_20": 16523.952381, "activity_30": 16676.021505}, "trend_signal": 0, "fair_value": 18631.048891, "relative_strength": -42.910636, "rate_of_change": -0.44658665749450704, "market_dynamics": -0.991414, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15400.0, "high": 15520.0, "low": 15190.0, "close": 15400.0, "volume": 7664}, "trend_line": 16806.333333, "activity_lines": {"activity_5": 15588.0, "activity_10": 16036.909091, "activity_20": 16395.619048, "activity_30": 16581.333333}, "trend_signal": 0, "fair_value": 18634.832332, "relative_strength": -41.671659, "rate_of_change": -0.36361480939148233, "market_dynamics": -1.247542, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15810.0, "high": 15940.0, "low": 15280.0, "close": 15930.0, "volume": 14915}, "trend_line": 16759.666667, "activity_lines": {"activity_5": 15671.333333, "activity_10": 15967.818182, "activity_20": 16325.857143, "activity_30": 16524.795699}, "trend_signal": 0, "fair_value": 18635.172582, "relative_strength": -43.608004, "rate_of_change": -0.27767309546553637, "market_dynamics": -1.162071, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15200.0, "high": 16200.0, "low": 15200.0, "close": 16100.0, "volume": 14196}, "trend_line": 16715.666667, "activity_lines": {"activity_5": 15814.0, "activity_10": 15941.636364, "activity_20": 16277.857143, "activity_30": 16482.236559}, "trend_signal": 0, "fair_value": 18638.604718, "relative_strength": -45.042365, "rate_of_change": -0.26253505439124614, "market_dynamics": -1.015603, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16110.0, "high": 16240.0, "low": 15940.0, "close": 16140.0, "volume": 12091}, "trend_line": 16678.666667, "activity_lines": {"activity_5": 15946.0, "activity_10": 15928.727273, "activity_20": 16238.285714, "activity_30": 16445.096774}, "trend_signal": 0, "fair_value": 18634.006661, "relative_strength": -46.310562, "rate_of_change": -0.22134923324981853, "market_dynamics": -0.767142, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16140.0, "high": 17040.0, "low": 16040.0, "close": 16940.0, "volume": 26280}, "trend_line": 16667.0, "activity_lines": {"activity_5": 16321.333333, "activity_10": 16079.090909, "activity_20": 16280.428571, "activity_30": 16461.956989}, "trend_signal": 0, "fair_value": 18636.038399, "relative_strength": -43.656039, "rate_of_change": -0.06994963825906243, "market_dynamics": -0.197491, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19100.0, "high": 20200.0, "low": 18520.0, "close": 19150.0, "volume": 140293}, "trend_line": 16735.666667, "activity_lines": {"activity_5": 17337.333333, "activity_10": 16639.636364, "activity_20": 16534.285714, "activity_30": 16622.150538}, "trend_signal": 0, "fair_value": 18652.014348, "relative_strength": -42.870445, "rate_of_change": 0.41199176216476463, "market_dynamics": 0.41438, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19190.0, "high": 19190.0, "low": 17800.0, "close": 17950.0, "volume": 35219}, "trend_line": 16766.666667, "activity_lines": {"activity_5": 17703.333333, "activity_10": 16945.818182, "activity_20": 16665.238095, "activity_30": 16700.494624}, "trend_signal": 0, "fair_value": 18660.631673, "relative_strength": -45.368563, "rate_of_change": 0.18523313481814818, "market_dynamics": 0.83488, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17950.0, "high": 18160.0, "low": 16590.0, "close": 17910.0, "volume": 20159}, "trend_line": 16792.0, "activity_lines": {"activity_5": 17921.333333, "activity_10": 17208.727273, "activity_20": 16789.285714, "activity_30": 16774.258065}, "trend_signal": 0, "fair_value": 18663.097418, "relative_strength": -46.85912, "rate_of_change": 0.15109343737273379, "market_dynamics": 1.162733, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17980.0, "high": 17980.0, "low": 16510.0, "close": 16770.0, "volume": 11745}, "trend_line": 16798.666667, "activity_lines": {"activity_5": 17638.666667, "activity_10": 17224.909091, "activity_20": 16800.285714, "activity_30": 16772.83871}, "trend_signal": 0, "fair_value": 18658.811624, "relative_strength": -52.925741, "rate_of_change": 0.039701447117682975, "market_dynamics": 1.064796, "expectation": {"probability": 44.1509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91dabd6e-8500-4ebb-94c0-a2766b9bff9c/", "share_image": "https://sharemaestro.com/terminal/91dabd6e-8500-4ebb-94c0-a2766b9bff9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}