{"ticker": {"uuid": "91db5ea9-77d4-4359-9d42-9a770325d90c", "symbol": "4491", "name": "Computer Management Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4491 rose 1.11%, moving from 2,901.78 to 2,934.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.88 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,934.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.88"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2861.0, "high": 2934.0, "low": 2803.0, "close": 2934.0, "volume": 16700}, "trend_line": 2859.576058, "activity_lines": {"activity_5": 2931.666667, "activity_10": 2959.290909, "activity_20": 2956.790973, "activity_30": 2928.727866}, "trend_signal": 1, "fair_value": 1945.552166, "relative_strength": -21.879752, "rate_of_change": 0.4220223414082651, "market_dynamics": -0.586925, "expectation": {"probability": 52.9698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1337.953844, "high": 1591.83155, "low": 1329.614802, "close": 1416.711548, "volume": 238800}, "trend_line": 1371.266789, "activity_lines": {"activity_5": 1356.114526, "activity_10": 1355.40696, "activity_20": 1360.850196, "activity_30": 1365.41685}, "trend_signal": 0, "fair_value": 1336.982791, "relative_strength": -10.460135, "rate_of_change": 0.11736612394694693, "market_dynamics": -0.435629, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1447.28825, "high": 1449.141372, "low": 1308.303963, "close": 1312.936768, "volume": 87700}, "trend_line": 1367.836987, "activity_lines": {"activity_5": 1346.663599, "activity_10": 1346.966832, "activity_20": 1355.768042, "activity_30": 1361.653623}, "trend_signal": 0, "fair_value": 1336.402439, "relative_strength": -20.263803, "rate_of_change": -0.25011923482091336, "market_dynamics": -0.32773, "expectation": {"probability": 65.9174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1312.936834, "high": 1378.722737, "low": 1312.936834, "close": 1338.880615, "volume": 20900}, "trend_line": 1365.72288, "activity_lines": {"activity_5": 1345.798844, "activity_10": 1344.389333, "activity_20": 1353.50499, "activity_30": 1359.78547}, "trend_signal": 0, "fair_value": 1336.310201, "relative_strength": -16.152063, "rate_of_change": -0.15455840279890576, "market_dynamics": -0.221599, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1331.468018, "high": 1448.21475, "low": 1330.541457, "close": 1392.621094, "volume": 14200}, "trend_line": 1366.422168, "activity_lines": {"activity_5": 1361.921021, "activity_10": 1352.35777, "activity_20": 1356.722213, "activity_30": 1361.520838}, "trend_signal": 0, "fair_value": 1337.066153, "relative_strength": -13.564604, "rate_of_change": 0.051202774021038885, "market_dynamics": 0.095736, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1399.106934, "high": 1426.903849, "low": 1364.824294, "close": 1365.750854, "volume": 11000}, "trend_line": 1366.887105, "activity_lines": {"activity_5": 1363.897705, "activity_10": 1354.969003, "activity_20": 1357.310528, "activity_30": 1361.477528}, "trend_signal": 0, "fair_value": 1337.929691, "relative_strength": -12.854519, "rate_of_change": 0.03402586776533938, "market_dynamics": -0.18598, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1393.547524, "high": 1407.446045, "low": 1363.897577, "close": 1375.942871, "volume": 3700}, "trend_line": 1367.06051, "activity_lines": {"activity_5": 1367.418603, "activity_10": 1359.702872, "activity_20": 1358.893273, "activity_30": 1362.061771}, "trend_signal": 0, "fair_value": 1338.995681, "relative_strength": -11.954919, "rate_of_change": 0.012686124506237293, "market_dynamics": 0.012167, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1375.942886, "high": 1393.547607, "low": 1353.705425, "close": 1368.530396, "volume": 4600}, "trend_line": 1367.016895, "activity_lines": {"activity_5": 1371.186589, "activity_10": 1363.206945, "activity_20": 1359.71094, "activity_30": 1362.156602}, "trend_signal": 0, "fair_value": 1339.849053, "relative_strength": -11.979537, "rate_of_change": -0.0031904220538156907, "market_dynamics": 0.238777, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1360.191387, "high": 1384.281986, "low": 1360.191359, "close": 1372.236694, "volume": 4600}, "trend_line": 1367.096822, "activity_lines": {"activity_5": 1372.483765, "activity_10": 1366.357249, "activity_20": 1360.874936, "activity_30": 1362.493363}, "trend_signal": 0, "fair_value": 1340.885689, "relative_strength": -12.722481, "rate_of_change": 0.0058468187403051715, "market_dynamics": 0.241417, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1388.914826, "high": 1417.638195, "low": 1353.705444, "close": 1353.705444, "volume": 9200}, "trend_line": 1366.679281, "activity_lines": {"activity_5": 1365.380119, "activity_10": 1365.279062, "activity_20": 1360.095155, "activity_30": 1361.629403}, "trend_signal": 0, "fair_value": 1342.066577, "relative_strength": -12.136833, "rate_of_change": -0.030542167407659176, "market_dynamics": 0.278659, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1325.908684, "high": 1389.841387, "low": 1311.083709, "close": 1358.338257, "volume": 3300}, "trend_line": 1365.574487, "activity_lines": {"activity_5": 1362.41512, "activity_10": 1364.335649, "activity_20": 1359.811948, "activity_30": 1361.091273}, "trend_signal": 0, "fair_value": 1343.436667, "relative_strength": -12.364169, "rate_of_change": -0.08083783923258703, "market_dynamics": 0.2232, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.338257, "high": 1358.338257, "low": 1312.936748, "close": 1315.716431, "volume": 8900}, "trend_line": 1362.688241, "activity_lines": {"activity_5": 1345.73702, "activity_10": 1355.27219, "activity_20": 1355.39975, "activity_30": 1357.874624}, "trend_signal": 0, "fair_value": 1343.945892, "relative_strength": -12.217669, "rate_of_change": -0.21135763940206276, "market_dynamics": 0.103579, "expectation": {"probability": 65.4747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1315.716474, "high": 1337.953979, "low": 1315.716474, "close": 1321.275757, "volume": 4200}, "trend_line": 1360.52839, "activity_lines": {"activity_5": 1334.927124, "activity_10": 1349.055793, "activity_20": 1351.958231, "activity_30": 1355.202851}, "trend_signal": 0, "fair_value": 1344.790174, "relative_strength": -12.147896, "rate_of_change": -0.1584992762845832, "market_dynamics": -0.110622, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1325.908739, "high": 1389.841236, "low": 1324.981979, "close": 1375.942871, "volume": 14100}, "trend_line": 1359.228853, "activity_lines": {"activity_5": 1345.489909, "activity_10": 1352.627253, "activity_20": 1353.983423, "activity_30": 1356.197334}, "trend_signal": 0, "fair_value": 1345.802995, "relative_strength": -11.308409, "rate_of_change": -0.09551708068362125, "market_dynamics": -0.005946, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1371.310078, "high": 1384.28193, "low": 1326.83516, "close": 1354.63208, "volume": 5600}, "trend_line": 1358.45142, "activity_lines": {"activity_5": 1348.702018, "activity_10": 1351.650164, "activity_20": 1354.00549, "activity_30": 1355.900768}, "trend_signal": 0, "fair_value": 1346.704393, "relative_strength": -12.223634, "rate_of_change": -0.05719662279711579, "market_dynamics": -0.044551, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1338.880521, "high": 1382.428836, "low": 1338.880521, "close": 1355.558594, "volume": 4100}, "trend_line": 1357.945349, "activity_lines": {"activity_5": 1352.16119, "activity_10": 1351.532242, "activity_20": 1354.173154, "activity_30": 1355.714134}, "trend_signal": 0, "fair_value": 1347.054864, "relative_strength": -14.328774, "rate_of_change": -0.03725352210239656, "market_dynamics": -0.110748, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1349.999151, "high": 1366.677341, "low": 1343.513283, "close": 1358.338257, "volume": 3900}, "trend_line": 1357.772416, "activity_lines": {"activity_5": 1356.732227, "activity_10": 1352.105027, "activity_20": 1354.724677, "activity_30": 1355.739483}, "trend_signal": 0, "fair_value": 1347.549079, "relative_strength": -10.913014, "rate_of_change": -0.012734901307140696, "market_dynamics": 0.079869, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1362.044512, "high": 1389.841463, "low": 1343.513189, "close": 1379.649292, "volume": 10000}, "trend_line": 1358.189616, "activity_lines": {"activity_5": 1365.565487, "activity_10": 1356.87263, "activity_20": 1357.42054, "activity_30": 1357.150894}, "trend_signal": 0, "fair_value": 1348.263852, "relative_strength": -7.568127, "rate_of_change": 0.030726798915899182, "market_dynamics": 0.201318, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1379.649292, "high": 1379.649292, "low": 1343.513239, "close": 1365.750854, "volume": 6600}, "trend_line": 1359.225692, "activity_lines": {"activity_5": 1365.874365, "activity_10": 1358.911082, "activity_20": 1358.47065, "activity_30": 1357.638716}, "trend_signal": 0, "fair_value": 1348.399826, "relative_strength": -5.716784, "rate_of_change": 0.07628360486597137, "market_dynamics": 0.232955, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1365.750854, "high": 1365.750854, "low": 1338.880615, "close": 1338.880615, "volume": 1100}, "trend_line": 1358.344051, "activity_lines": {"activity_5": 1357.905965, "activity_10": 1356.18196, "activity_20": 1356.767554, "activity_30": 1356.32613}, "trend_signal": 0, "fair_value": 1348.72174, "relative_strength": -11.030537, "rate_of_change": -0.0648634737548755, "market_dynamics": 0.207321, "expectation": {"probability": 65.7647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1334.247682, "high": 1362.971069, "low": 1320.349268, "close": 1359.264893, "volume": 1400}, "trend_line": 1358.86333, "activity_lines": {"activity_5": 1357.782422, "activity_10": 1357.428613, "activity_20": 1356.891099, "activity_30": 1356.385539}, "trend_signal": 0, "fair_value": 1349.182717, "relative_strength": -6.320064, "rate_of_change": 0.03822882719717299, "market_dynamics": 0.106998, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1359.264793, "high": 1359.264793, "low": 1330.541313, "close": 1334.247681, "volume": 1800}, "trend_line": 1356.392501, "activity_lines": {"activity_5": 1349.072721, "activity_10": 1354.109834, "activity_20": 1354.530573, "activity_30": 1354.797433}, "trend_signal": 0, "fair_value": 1350.124144, "relative_strength": -6.908699, "rate_of_change": -0.1818305745287767, "market_dynamics": -0.313691, "expectation": {"probability": 69.921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1362.044516, "high": 1386.135032, "low": 1343.513306, "close": 1343.513306, "volume": 2900}, "trend_line": 1355.311515, "activity_lines": {"activity_5": 1345.057601, "activity_10": 1352.138783, "activity_20": 1353.445172, "activity_30": 1353.966517}, "trend_signal": 0, "fair_value": 1350.763982, "relative_strength": -8.750573, "rate_of_change": -0.07969566325403467, "market_dynamics": -0.463897, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1345.366455, "high": 1388.914759, "low": 1345.366455, "close": 1379.649292, "volume": 5500}, "trend_line": 1355.249748, "activity_lines": {"activity_5": 1355.496875, "activity_10": 1356.333592, "activity_20": 1355.655691, "activity_30": 1355.536696}, "trend_signal": 1, "fair_value": 1351.862126, "relative_strength": -7.842055, "rate_of_change": -0.004557402436010834, "market_dynamics": -0.103192, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.824219, "high": 1375.942871, "low": 1362.971019, "close": 1362.971069, "volume": 3100}, "trend_line": 1355.126209, "activity_lines": {"activity_5": 1359.450179, "activity_10": 1357.428607, "activity_20": 1356.083671, "activity_30": 1356.034846}, "trend_signal": 1, "fair_value": 1352.909324, "relative_strength": -11.336249, "rate_of_change": -0.009115589224956418, "market_dynamics": 0.047287, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1364.824047, "high": 1379.649115, "low": 1362.970926, "close": 1375.942871, "volume": 3300}, "trend_line": 1354.971781, "activity_lines": {"activity_5": 1366.121387, "activity_10": 1360.730513, "activity_20": 1357.888252, "activity_30": 1357.377856}, "trend_signal": 1, "fair_value": 1353.852188, "relative_strength": -10.273242, "rate_of_change": -0.011395838924406237, "market_dynamics": 0.513862, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1373.163189, "high": 1407.445965, "low": 1373.163189, "close": 1386.135132, "volume": 8100}, "trend_line": 1355.095325, "activity_lines": {"activity_5": 1375.078149, "activity_10": 1365.514935, "activity_20": 1360.61499, "activity_30": 1359.388395}, "trend_signal": 1, "fair_value": 1354.991907, "relative_strength": -8.779471, "rate_of_change": 0.009117828262730297, "market_dynamics": 1.034806, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1380.575625, "high": 1413.005367, "low": 1358.338166, "close": 1373.163208, "volume": 9200}, "trend_line": 1357.133761, "activity_lines": {"activity_5": 1376.251774, "activity_10": 1367.435427, "activity_20": 1362.057773, "activity_30": 1360.554065}, "trend_signal": 1, "fair_value": 1355.939339, "relative_strength": -6.254328, "rate_of_change": 0.15042749852303172, "market_dynamics": 1.048844, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1366.677345, "high": 1381.502414, "low": 1361.1179, "close": 1361.11792, "volume": 4000}, "trend_line": 1358.338285, "activity_lines": {"activity_5": 1371.433643, "activity_10": 1367.283796, "activity_20": 1362.331324, "activity_30": 1360.811108}, "trend_signal": 1, "fair_value": 1356.879515, "relative_strength": -8.614378, "rate_of_change": 0.08875499487334558, "market_dynamics": 1.029196, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1361.117912, "high": 1362.044434, "low": 1315.716456, "close": 1362.044434, "volume": 7500}, "trend_line": 1359.913436, "activity_lines": {"activity_5": 1368.159774, "activity_10": 1367.384857, "activity_20": 1362.746062, "activity_30": 1361.050214}, "trend_signal": 1, "fair_value": 1358.02711, "relative_strength": -8.665919, "rate_of_change": 0.11596161408349065, "market_dynamics": 0.881641, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1362.04464, "high": 1408.372526, "low": 1338.880615, "close": 1389.841309, "volume": 6700}, "trend_line": 1361.643014, "activity_lines": {"activity_5": 1374.213306, "activity_10": 1372.118735, "activity_20": 1365.768411, "activity_30": 1362.981045}, "trend_signal": 1, "fair_value": 1359.305318, "relative_strength": -7.188653, "rate_of_change": 0.1271829481358214, "market_dynamics": 0.821465, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1408.372559, "high": 1417.638151, "low": 1399.106934, "close": 1399.106934, "volume": 1900}, "trend_line": 1361.056193, "activity_lines": {"activity_5": 1382.428817, "activity_10": 1377.981337, "activity_20": 1369.523187, "activity_30": 1365.398072}, "trend_signal": 1, "fair_value": 1360.002105, "relative_strength": -5.895065, "rate_of_change": -0.043096538076910364, "market_dynamics": 0.867832, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1382.428833, "high": 1459.333432, "low": 1381.502272, "close": 1422.270996, "volume": 4400}, "trend_line": 1364.700667, "activity_lines": {"activity_5": 1397.500895, "activity_10": 1386.876327, "activity_20": 1375.086965, "activity_30": 1369.347414}, "trend_signal": 1, "fair_value": 1360.841783, "relative_strength": -9.73358, "rate_of_change": 0.26776807737578645, "market_dynamics": 1.151908, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.847412, "high": 1452.847412, "low": 1391.694521, "close": 1416.711548, "volume": 2800}, "trend_line": 1367.295032, "activity_lines": {"activity_5": 1407.445972, "activity_10": 1393.328551, "activity_20": 1379.640343, "activity_30": 1372.702954}, "trend_signal": 1, "fair_value": 1361.746563, "relative_strength": -10.530627, "rate_of_change": 0.19010505840105413, "market_dynamics": 1.371404, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.592773, "high": 1439.875681, "low": 1405.592773, "close": 1424.124146, "volume": 6100}, "trend_line": 1368.345134, "activity_lines": {"activity_5": 1416.155672, "activity_10": 1400.454661, "activity_20": 1384.705546, "activity_30": 1376.369349}, "trend_signal": 1, "fair_value": 1363.115811, "relative_strength": -9.100522, "rate_of_change": 0.07680141998789361, "market_dynamics": 1.459949, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1438.022583, "high": 1462.113096, "low": 1422.270996, "close": 1422.270996, "volume": 2000}, "trend_line": 1370.229138, "activity_lines": {"activity_5": 1420.109009, "activity_10": 1406.13196, "activity_20": 1389.263344, "activity_30": 1379.848437}, "trend_signal": 1, "fair_value": 1363.994666, "relative_strength": -9.761393, "rate_of_change": 0.13768485400263092, "market_dynamics": 1.522746, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1426.903816, "high": 1491.763062, "low": 1426.903816, "close": 1491.763062, "volume": 9200}, "trend_line": 1374.089811, "activity_lines": {"activity_5": 1445.064388, "activity_10": 1423.601851, "activity_20": 1400.121756, "activity_30": 1387.689335}, "trend_signal": 1, "fair_value": 1365.604412, "relative_strength": -6.864106, "rate_of_change": 0.28175382444685204, "market_dynamics": 1.578167, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1482.497437, "high": 1490.836319, "low": 1450.067644, "close": 1457.480225, "volume": 5200}, "trend_line": 1377.054806, "activity_lines": {"activity_5": 1452.41508, "activity_10": 1432.917991, "activity_20": 1407.07978, "activity_30": 1393.069362}, "trend_signal": 1, "fair_value": 1367.251842, "relative_strength": -12.298943, "rate_of_change": 0.21577883601671247, "market_dynamics": 1.568706, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1467.672349, "high": 1467.672349, "low": 1429.683515, "close": 1440.802246, "volume": 6000}, "trend_line": 1379.340324, "activity_lines": {"activity_5": 1451.859164, "activity_10": 1437.668735, "activity_20": 1412.078801, "activity_30": 1397.1821}, "trend_signal": 1, "fair_value": 1368.764379, "relative_strength": -14.168396, "rate_of_change": 0.16597146243138786, "market_dynamics": 1.460109, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.067721, "high": 1463.039551, "low": 1437.095848, "close": 1458.40686, "volume": 3200}, "trend_line": 1382.830371, "activity_lines": {"activity_5": 1455.565405, "activity_10": 1444.171511, "activity_20": 1418.397064, "activity_30": 1402.283167}, "trend_signal": 1, "fair_value": 1370.501697, "relative_strength": -14.411759, "rate_of_change": 0.25302290807239564, "market_dynamics": 1.389961, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1421.344401, "high": 1457.480275, "low": 1409.299109, "close": 1436.169434, "volume": 5400}, "trend_line": 1385.424744, "activity_lines": {"activity_5": 1449.573657, "activity_10": 1444.879075, "activity_20": 1422.028305, "activity_30": 1405.724397}, "trend_signal": 1, "fair_value": 1371.939763, "relative_strength": -14.814435, "rate_of_change": 0.18761324992621997, "market_dynamics": 1.112321, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1436.169434, "high": 1444.508345, "low": 1388.914695, "close": 1422.270996, "volume": 4700}, "trend_line": 1388.976563, "activity_lines": {"activity_5": 1438.022534, "activity_10": 1442.217321, "activity_20": 1423.969673, "activity_30": 1408.101574}, "trend_signal": 1, "fair_value": 1373.090054, "relative_strength": -12.979853, "rate_of_change": 0.2563704030393746, "market_dynamics": 0.820545, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1412.078834, "high": 1482.497437, "low": 1408.37259, "close": 1438.022583, "volume": 7800}, "trend_line": 1392.868123, "activity_lines": {"activity_5": 1436.354744, "activity_10": 1441.998327, "activity_20": 1426.992033, "activity_30": 1411.265834}, "trend_signal": 1, "fair_value": 1374.304939, "relative_strength": -16.178224, "rate_of_change": 0.28017463387537567, "market_dynamics": 0.68478, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.067804, "high": 1505.843298, "low": 1436.169333, "close": 1496.336792, "volume": 4300}, "trend_line": 1396.881254, "activity_lines": {"activity_5": 1455.422201, "activity_10": 1452.095523, "activity_20": 1435.118083, "activity_30": 1417.941232}, "trend_signal": 1, "fair_value": 1375.859178, "relative_strength": -11.12177, "rate_of_change": 0.2881199543397067, "market_dynamics": 0.694908, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1490.632835, "high": 1502.040647, "low": 1474.471546, "close": 1492.53418, "volume": 6200}, "trend_line": 1401.477991, "activity_lines": {"activity_5": 1469.519816, "activity_10": 1460.053604, "activity_20": 1442.326325, "activity_30": 1424.112388}, "trend_signal": 1, "fair_value": 1377.40607, "relative_strength": -7.717202, "rate_of_change": 0.3290714215569304, "market_dynamics": 0.84246, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1473.520996, "high": 1475.422314, "low": 1431.692013, "close": 1454.507813, "volume": 8900}, "trend_line": 1404.776298, "activity_lines": {"activity_5": 1468.666822, "activity_10": 1459.853982, "activity_20": 1445.296042, "activity_30": 1427.533667}, "trend_signal": 1, "fair_value": 1378.408358, "relative_strength": -10.794445, "rate_of_change": 0.23534490168101557, "market_dynamics": 0.898037, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1435.494638, "high": 1472.570328, "low": 1432.642662, "close": 1454.507813, "volume": 7100}, "trend_line": 1407.98195, "activity_lines": {"activity_5": 1466.591268, "activity_10": 1459.068235, "activity_20": 1447.891639, "activity_30": 1430.742152}, "trend_signal": 1, "fair_value": 1379.700138, "relative_strength": -4.502819, "rate_of_change": 0.22819661782192882, "market_dynamics": 0.738672, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1454.507813, "high": 1497.28737, "low": 1454.507813, "close": 1493.484863, "volume": 2700}, "trend_line": 1411.776469, "activity_lines": {"activity_5": 1475.358944, "activity_10": 1466.046593, "activity_20": 1453.873752, "activity_30": 1436.258469}, "trend_signal": 1, "fair_value": 1381.170817, "relative_strength": -3.801806, "rate_of_change": 0.2695005429579413, "market_dynamics": 0.498654, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1511.547266, "high": 1516.300512, "low": 1502.040633, "close": 1515.349854, "volume": 4600}, "trend_line": 1416.763102, "activity_lines": {"activity_5": 1487.717464, "activity_10": 1476.345774, "activity_20": 1461.365285, "activity_30": 1442.940623}, "trend_signal": 1, "fair_value": 1382.512032, "relative_strength": -2.807272, "rate_of_change": 0.35321689442324766, "market_dynamics": 0.3283, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1511.547241, "high": 1616.119751, "low": 1455.458374, "close": 1616.119751, "volume": 26600}, "trend_line": 1426.004407, "activity_lines": {"activity_5": 1532.398413, "activity_10": 1503.611344, "activity_20": 1477.719513, "activity_30": 1455.802342}, "trend_signal": 1, "fair_value": 1384.414063, "relative_strength": 3.790843, "rate_of_change": 0.6522830095556802, "market_dynamics": 0.626075, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1605.662495, "high": 1606.613159, "low": 1522.955258, "close": 1578.093506, "volume": 11700}, "trend_line": 1433.298694, "activity_lines": {"activity_5": 1556.164909, "activity_10": 1521.095544, "activity_20": 1489.242312, "activity_30": 1465.614542}, "trend_signal": 1, "fair_value": 1385.760137, "relative_strength": -0.000399, "rate_of_change": 0.5115192466582726, "market_dynamics": 0.932219, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1540.067023, "high": 1598.057188, "low": 1521.053844, "close": 1540.067017, "volume": 6400}, "trend_line": 1440.159339, "activity_lines": {"activity_5": 1559.016862, "activity_10": 1529.085398, "activity_20": 1496.247101, "activity_30": 1472.502821}, "trend_signal": 1, "fair_value": 1386.990169, "relative_strength": -1.929215, "rate_of_change": 0.47866121895733593, "market_dynamics": 1.098845, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1502.040756, "high": 1540.067114, "low": 1473.521017, "close": 1539.116455, "volume": 11700}, "trend_line": 1446.679444, "activity_lines": {"activity_5": 1555.848014, "activity_10": 1534.760678, "activity_20": 1502.490122, "activity_30": 1478.887151}, "trend_signal": 1, "fair_value": 1388.358853, "relative_strength": -1.472501, "rate_of_change": 0.45273497337644647, "market_dynamics": 1.224424, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1539.116444, "high": 1610.415771, "low": 1539.116444, "close": 1605.662598, "volume": 3900}, "trend_line": 1454.21322, "activity_lines": {"activity_5": 1571.819108, "activity_10": 1550.697186, "activity_20": 1514.514464, "activity_30": 1489.144128}, "trend_signal": 1, "fair_value": 1390.213717, "relative_strength": 2.383096, "rate_of_change": 0.5207633267511879, "market_dynamics": 1.120833, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1595.205253, "high": 1601.859863, "low": 1535.313799, "close": 1591.40271, "volume": 4800}, "trend_line": 1461.827608, "activity_lines": {"activity_5": 1577.016056, "activity_10": 1562.053245, "activity_20": 1524.280955, "activity_30": 1497.995063}, "trend_signal": 1, "fair_value": 1391.9942, "relative_strength": 1.034192, "rate_of_change": 0.52360877313438, "market_dynamics": 1.104959, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.438759, "high": 1601.859861, "low": 1530.56053, "close": 1595.205322, "volume": 10700}, "trend_line": 1469.136357, "activity_lines": {"activity_5": 1585.128345, "activity_10": 1572.303078, "activity_20": 1533.613034, "activity_30": 1506.600077}, "trend_signal": 1, "fair_value": 1393.784868, "relative_strength": 1.82433, "rate_of_change": 0.4999733867387757, "market_dynamics": 1.270698, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1592.353227, "high": 1606.613159, "low": 1583.797299, "close": 1606.613159, "volume": 14300}, "trend_line": 1476.485624, "activity_lines": {"activity_5": 1595.902458, "activity_10": 1582.068928, "activity_20": 1543.208078, "activity_30": 1515.469548}, "trend_signal": 1, "fair_value": 1395.427288, "relative_strength": 0.061422, "rate_of_change": 0.5002440355507333, "market_dynamics": 1.385935, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1594.254639, "high": 1614.218384, "low": 1594.254639, "close": 1614.218384, "volume": 2400}, "trend_line": 1484.520797, "activity_lines": {"activity_5": 1604.775236, "activity_10": 1590.451993, "activity_20": 1552.980523, "activity_30": 1524.355533}, "trend_signal": 1, "fair_value": 1397.11846, "relative_strength": -2.606185, "rate_of_change": 0.5442093623798119, "market_dynamics": 1.300106, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1616.119701, "high": 1633.231689, "low": 1594.254569, "close": 1633.231689, "volume": 6900}, "trend_line": 1493.591256, "activity_lines": {"activity_5": 1614.978987, "activity_10": 1600.096868, "activity_20": 1563.817387, "activity_30": 1533.949784}, "trend_signal": 1, "fair_value": 1399.016656, "relative_strength": -1.993235, "rate_of_change": 0.6110024876936789, "market_dynamics": 1.302881, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1599.007935, "high": 1599.958593, "low": 1599.007935, "close": 1599.007935, "volume": 1200}, "trend_line": 1501.490039, "activity_lines": {"activity_5": 1611.936882, "activity_10": 1601.375937, "activity_20": 1570.478515, "activity_30": 1540.75086}, "trend_signal": 1, "fair_value": 1400.808995, "relative_strength": -1.232891, "rate_of_change": 0.5288450215726286, "market_dynamics": 1.083143, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1599.007935, "high": 1623.724962, "low": 1559.080291, "close": 1596.155884, "volume": 6600}, "trend_line": 1508.367192, "activity_lines": {"activity_5": 1607.437077, "activity_10": 1602.447574, "activity_20": 1576.19849, "activity_30": 1546.858334}, "trend_signal": 1, "fair_value": 1402.668197, "relative_strength": 4.838974, "rate_of_change": 0.45802188635098284, "market_dynamics": 0.808238, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1597.10652, "high": 1625.626343, "low": 1530.560424, "close": 1572.389404, "volume": 7600}, "trend_line": 1514.143274, "activity_lines": {"activity_5": 1594.951742, "activity_10": 1598.869627, "activity_20": 1578.893151, "activity_30": 1550.988799}, "trend_signal": 1, "fair_value": 1404.468709, "relative_strength": 8.243725, "rate_of_change": 0.38293606693615273, "market_dynamics": 0.451383, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1473.520954, "high": 1511.547301, "low": 1392.714966, "close": 1468.7677, "volume": 9700}, "trend_line": 1515.693164, "activity_lines": {"activity_5": 1550.207422, "activity_10": 1575.86369, "activity_20": 1571.004229, "activity_30": 1548.061343}, "trend_signal": 1, "fair_value": 1405.284266, "relative_strength": 3.659114, "rate_of_change": 0.10236085492131605, "market_dynamics": -0.105468, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1471.619629, "high": 1547.672375, "low": 1471.619629, "close": 1541.0177, "volume": 2800}, "trend_line": 1519.836703, "activity_lines": {"activity_5": 1539.243148, "activity_10": 1567.273184, "activity_20": 1569.849854, "activity_30": 1549.695184}, "trend_signal": 1, "fair_value": 1406.49201, "relative_strength": 0.142685, "rate_of_change": 0.2733758453501819, "market_dynamics": -0.538206, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1537.215108, "high": 1546.721695, "low": 1474.471659, "close": 1502.040771, "volume": 3800}, "trend_line": 1522.433923, "activity_lines": {"activity_5": 1521.434163, "activity_10": 1552.771327, "activity_20": 1564.770623, "activity_30": 1548.547059}, "trend_signal": 0, "fair_value": 1407.506666, "relative_strength": -3.036346, "rate_of_change": 0.1708880957324865, "market_dynamics": -0.948027, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.524389, "high": 1624.675659, "low": 1548.622946, "close": 1624.675659, "volume": 7200}, "trend_line": 1529.180746, "activity_lines": {"activity_5": 1550.967952, "activity_10": 1562.191484, "activity_20": 1571.325637, "activity_30": 1555.1433}, "trend_signal": 1, "fair_value": 1409.193917, "relative_strength": 4.112298, "rate_of_change": 0.44316031704713593, "market_dynamics": -0.852085, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1662.702072, "high": 1662.702072, "low": 1522.004517, "close": 1581.896118, "volume": 7200}, "trend_line": 1532.185181, "activity_lines": {"activity_5": 1564.340576, "activity_10": 1563.297718, "activity_20": 1572.996086, "activity_30": 1558.544292}, "trend_signal": 1, "fair_value": 1410.42246, "relative_strength": 7.557345, "rate_of_change": 0.1964735043819377, "market_dynamics": -0.697958, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1543.869706, "high": 1597.106593, "low": 1497.287354, "close": 1503.942139, "volume": 4800}, "trend_line": 1533.733911, "activity_lines": {"activity_5": 1551.094759, "activity_10": 1550.679903, "activity_20": 1566.635735, "activity_30": 1556.72216}, "trend_signal": 1, "fair_value": 1411.051961, "relative_strength": 1.691862, "rate_of_change": 0.10107981849747295, "market_dynamics": -0.682197, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1503.942114, "high": 1510.59668, "low": 1502.991455, "close": 1510.59668, "volume": 400}, "trend_line": 1536.060392, "activity_lines": {"activity_5": 1537.72216, "activity_10": 1541.277026, "activity_20": 1560.859353, "activity_30": 1555.229435}, "trend_signal": 1, "fair_value": 1411.752502, "relative_strength": -0.862141, "rate_of_change": 0.1516873939680439, "market_dynamics": -0.681422, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1503.942066, "high": 1544.820435, "low": 1503.942066, "close": 1544.820435, "volume": 1200}, "trend_line": 1538.940845, "activity_lines": {"activity_5": 1537.785547, "activity_10": 1540.326378, "activity_20": 1558.365011, "activity_30": 1555.7946}, "trend_signal": 0, "fair_value": 1412.658235, "relative_strength": -3.768772, "rate_of_change": 0.18752211924750864, "market_dynamics": -0.883242, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1568.586864, "high": 1568.586864, "low": 1541.968384, "close": 1565.734863, "volume": 3100}, "trend_line": 1543.259692, "activity_lines": {"activity_5": 1541.968433, "activity_10": 1544.163581, "activity_20": 1558.202039, "activity_30": 1557.523246}, "trend_signal": 0, "fair_value": 1413.698036, "relative_strength": 0.718134, "rate_of_change": 0.28063762255917024, "market_dynamics": -0.954391, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1565.734863, "high": 1565.734863, "low": 1521.053969, "close": 1549.57373, "volume": 3800}, "trend_line": 1547.503117, "activity_lines": {"activity_5": 1544.69366, "activity_10": 1545.615505, "activity_20": 1556.558763, "activity_30": 1557.930603}, "trend_signal": 0, "fair_value": 1414.123369, "relative_strength": -2.655885, "rate_of_change": 0.2749650640133409, "market_dynamics": -0.862301, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1549.57373, "high": 1550.524389, "low": 1510.596583, "close": 1511.547241, "volume": 2300}, "trend_line": 1549.953939, "activity_lines": {"activity_5": 1536.898218, "activity_10": 1540.568353, "activity_20": 1551.248646, "activity_30": 1555.610869}, "trend_signal": 0, "fair_value": 1414.304943, "relative_strength": -3.306787, "rate_of_change": 0.15837266969459787, "market_dynamics": -0.857373, "expectation": {"probability": 62.6107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1522.004618, "high": 1530.560547, "low": 1473.520888, "close": 1492.53418, "volume": 5500}, "trend_line": 1549.827185, "activity_lines": {"activity_5": 1522.258081, "activity_10": 1531.28647, "activity_20": 1544.259044, "activity_30": 1551.906369}, "trend_signal": 0, "fair_value": 1414.37883, "relative_strength": -1.660184, "rate_of_change": -0.00817792044076296, "market_dynamics": -0.83816, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1530.5604, "high": 1559.080175, "low": 1529.609741, "close": 1558.129517, "volume": 2600}, "trend_line": 1552.013696, "activity_lines": {"activity_5": 1530.687223, "activity_10": 1534.812531, "activity_20": 1544.055323, "activity_30": 1552.442003}, "trend_signal": 0, "fair_value": 1414.759674, "relative_strength": 2.339059, "rate_of_change": 0.14108095542277393, "market_dynamics": -0.815015, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.609741, "high": 1529.609741, "low": 1455.458458, "close": 1490.632813, "volume": 3800}, "trend_line": 1553.217863, "activity_lines": {"activity_5": 1515.730192, "activity_10": 1525.046669, "activity_20": 1537.581788, "activity_30": 1548.481946}, "trend_signal": 0, "fair_value": 1414.324695, "relative_strength": -5.469837, "rate_of_change": 0.07758739520814756, "market_dynamics": -0.851891, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1491.583471, "high": 1519.152573, "low": 1474.47168, "close": 1474.47168, "volume": 3700}, "trend_line": 1553.883325, "activity_lines": {"activity_5": 1500.39292, "activity_10": 1514.779561, "activity_20": 1530.067063, "activity_30": 1543.401547}, "trend_signal": 0, "fair_value": 1413.473922, "relative_strength": -4.308053, "rate_of_change": 0.04284408619371731, "market_dynamics": -0.72635, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1479.224951, "high": 1483.027563, "low": 1444.050532, "close": 1482.076904, "volume": 1800}, "trend_line": 1553.50306, "activity_lines": {"activity_5": 1492.597526, "activity_10": 1507.848393, "activity_20": 1523.905889, "activity_30": 1538.768875}, "trend_signal": 0, "fair_value": 1412.757044, "relative_strength": -2.808932, "rate_of_change": -0.024471914582133023, "market_dynamics": -0.757324, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1482.076846, "high": 1597.106544, "low": 1482.076846, "close": 1538.165771, "volume": 7900}, "trend_line": 1554.263591, "activity_lines": {"activity_5": 1505.46311, "activity_10": 1511.512751, "activity_20": 1523.715758, "activity_30": 1537.779372}, "trend_signal": 0, "fair_value": 1413.350494, "relative_strength": 1.128206, "rate_of_change": 0.04895587395881285, "market_dynamics": -0.619326, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1528.65918, "high": 1554.326937, "low": 1522.9552, "close": 1522.9552, "volume": 9500}, "trend_line": 1551.158105, "activity_lines": {"activity_5": 1510.216398, "activity_10": 1511.910294, "activity_20": 1522.529695, "activity_30": 1535.759476}, "trend_signal": 0, "fair_value": 1413.264619, "relative_strength": -1.966096, "rate_of_change": -0.1998043329318346, "market_dynamics": -0.521214, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1511.547337, "high": 1557.178955, "low": 1511.547337, "close": 1553.376343, "volume": 2700}, "trend_line": 1550.3342, "activity_lines": {"activity_5": 1527.455021, "activity_10": 1518.236503, "activity_20": 1524.60304, "activity_30": 1535.902588}, "trend_signal": 0, "fair_value": 1413.913, "relative_strength": -0.876229, "rate_of_change": -0.053115475291925056, "market_dynamics": -0.387763, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.57373, "high": 1549.57373, "low": 1511.547299, "close": 1527.708496, "volume": 3600}, "trend_line": 1549.922249, "activity_lines": {"activity_5": 1531.954793, "activity_10": 1520.120532, "activity_20": 1524.43554, "activity_30": 1534.442865}, "trend_signal": 0, "fair_value": 1414.084646, "relative_strength": -0.501639, "rate_of_change": -0.026571754657805046, "market_dynamics": -0.114095, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1514.399203, "high": 1529.609741, "low": 1499.188679, "close": 1511.547241, "volume": 5800}, "trend_line": 1549.003276, "activity_lines": {"activity_5": 1527.518359, "activity_10": 1519.463701, "activity_20": 1522.94164, "activity_30": 1531.967058}, "trend_signal": 0, "fair_value": 1414.592609, "relative_strength": -5.229781, "rate_of_change": -0.05929155482431241, "market_dynamics": -0.101418, "expectation": {"probability": 61.0949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1500.139362, "high": 1514.399242, "low": 1500.139362, "close": 1512.497925, "volume": 1300}, "trend_line": 1545.897786, "activity_lines": {"activity_5": 1521.434131, "activity_10": 1518.979721, "activity_20": 1521.334569, "activity_30": 1529.611874}, "trend_signal": 0, "fair_value": 1415.745253, "relative_strength": -4.064547, "rate_of_change": -0.20048311376198263, "market_dynamics": -0.119365, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1586.649435, "high": 1606.613268, "low": 1535.313843, "close": 1555.277588, "volume": 4800}, "trend_line": 1544.693616, "activity_lines": {"activity_5": 1531.32098, "activity_10": 1525.910884, "activity_20": 1523.937559, "activity_30": 1530.217023}, "trend_signal": 0, "fair_value": 1417.157934, "relative_strength": 0.435613, "rate_of_change": -0.07789454198752416, "market_dynamics": 0.024044, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.277588, "high": 1555.277588, "low": 1506.794025, "close": 1519.152588, "volume": 2100}, "trend_line": 1542.158525, "activity_lines": {"activity_5": 1527.011336, "activity_10": 1526.325719, "activity_20": 1522.846565, "activity_30": 1528.569215}, "trend_signal": 0, "fair_value": 1418.253899, "relative_strength": -0.017558, "rate_of_change": -0.16411610520956318, "market_dynamics": -0.050384, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1516.300659, "high": 1546.72168, "low": 1516.300602, "close": 1531.51123, "volume": 1400}, "trend_line": 1539.655127, "activity_lines": {"activity_5": 1529.102824, "activity_10": 1528.469038, "activity_20": 1523.435075, "activity_30": 1527.882292}, "trend_signal": 0, "fair_value": 1419.500041, "relative_strength": -2.871261, "rate_of_change": -0.16233078243367108, "market_dynamics": -0.010165, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1531.51123, "high": 1578.093506, "low": 1521.053893, "close": 1575.241455, "volume": 6600}, "trend_line": 1538.355896, "activity_lines": {"activity_5": 1545.517537, "activity_10": 1537.526225, "activity_20": 1528.428297, "activity_30": 1530.178185}, "trend_signal": 0, "fair_value": 1420.501445, "relative_strength": 0.78652, "rate_of_change": -0.08438454672193375, "market_dynamics": 0.433193, "expectation": {"probability": 38.5858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1571.438793, "high": 1616.119726, "low": 1521.05386, "close": 1571.438721, "volume": 9800}, "trend_line": 1536.29613, "activity_lines": {"activity_5": 1556.418392, "activity_10": 1544.198105, "activity_20": 1532.719833, "activity_30": 1532.31256}, "trend_signal": 0, "fair_value": 1421.875815, "relative_strength": 2.575075, "rate_of_change": -0.13389398417855328, "market_dynamics": 0.582269, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1571.438798, "high": 1633.231689, "low": 1571.438798, "close": 1633.231689, "volume": 2500}, "trend_line": 1537.436922, "activity_lines": {"activity_5": 1583.987516, "activity_10": 1561.500106, "activity_20": 1542.606689, "activity_30": 1538.566467}, "trend_signal": 1, "fair_value": 1423.234761, "relative_strength": 5.424149, "rate_of_change": 0.0742559964660034, "market_dynamics": 0.925603, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1616.119751, "high": 1654.146113, "low": 1598.057251, "close": 1598.057251, "volume": 1400}, "trend_line": 1537.500301, "activity_lines": {"activity_5": 1594.634888, "activity_10": 1570.401729, "activity_20": 1548.722593, "activity_30": 1542.477456}, "trend_signal": 1, "fair_value": 1424.637854, "relative_strength": 3.924288, "rate_of_change": 0.0041223805083003455, "market_dynamics": 1.111835, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1592.353274, "high": 1625.626343, "low": 1542.919023, "close": 1621.82373, "volume": 4700}, "trend_line": 1539.148112, "activity_lines": {"activity_5": 1607.944108, "activity_10": 1582.812149, "activity_20": 1556.948056, "activity_30": 1547.917678}, "trend_signal": 1, "fair_value": 1426.093962, "relative_strength": 9.694379, "rate_of_change": 0.10717467820515547, "market_dynamics": 1.141991, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1620.873044, "high": 1620.873044, "low": 1583.797363, "close": 1606.613159, "volume": 700}, "trend_line": 1543.742961, "activity_lines": {"activity_5": 1610.162304, "activity_10": 1590.745825, "activity_20": 1563.380844, "activity_30": 1552.270261}, "trend_signal": 1, "fair_value": 1427.438375, "relative_strength": 9.067624, "rate_of_change": 0.2985319583070664, "market_dynamics": 1.069031, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1606.613159, "high": 1606.613159, "low": 1568.586876, "close": 1585.698608, "volume": 600}, "trend_line": 1545.232324, "activity_lines": {"activity_5": 1603.317537, "activity_10": 1593.148384, "activity_20": 1567.369076, "activity_30": 1554.977077}, "trend_signal": 1, "fair_value": 1428.393286, "relative_strength": 6.854353, "rate_of_change": 0.09647739537127123, "market_dynamics": 0.889821, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1585.698771, "high": 1621.82373, "low": 1573.340207, "close": 1621.82373, "volume": 7100}, "trend_line": 1549.225089, "activity_lines": {"activity_5": 1607.563818, "activity_10": 1600.788225, "activity_20": 1574.354155, "activity_30": 1559.918458}, "trend_signal": 1, "fair_value": 1429.366906, "relative_strength": 7.073868, "rate_of_change": 0.2583925367069892, "market_dynamics": 0.967573, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1614.218494, "high": 1716.960083, "low": 1578.093512, "close": 1716.960083, "volume": 7500}, "trend_line": 1552.301237, "activity_lines": {"activity_5": 1644.282747, "activity_10": 1624.515656, "activity_20": 1590.096534, "activity_30": 1570.740071}, "trend_signal": 1, "fair_value": 1431.167153, "relative_strength": 14.551465, "rate_of_change": 0.19856043010415483, "market_dynamics": 1.056208, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1709.12, "high": 1715.0, "low": 1613.080078, "close": 1613.080078, "volume": 5400}, "trend_line": 1553.340702, "activity_lines": {"activity_5": 1638.448152, "activity_10": 1625.759313, "activity_20": 1594.86783, "activity_30": 1574.661286}, "trend_signal": 1, "fair_value": 1432.34486, "relative_strength": 17.729677, "rate_of_change": 0.06696284040905288, "market_dynamics": 1.080324, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1568.000046, "high": 1655.22, "low": 1498.420044, "close": 1617.0, "volume": 4700}, "trend_line": 1557.109298, "activity_lines": {"activity_5": 1634.503109, "activity_10": 1626.232613, "activity_20": 1599.352412, "activity_30": 1578.768338}, "trend_signal": 1, "fair_value": 1433.432079, "relative_strength": 18.065927, "rate_of_change": 0.24261232549613035, "market_dynamics": 1.136777, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1632.680054, "high": 1716.960083, "low": 1632.680054, "close": 1716.960083, "volume": 2200}, "trend_line": 1563.988078, "activity_lines": {"activity_5": 1663.185636, "activity_10": 1644.121227, "activity_20": 1612.714511, "activity_30": 1589.081292}, "trend_signal": 1, "fair_value": 1435.217875, "relative_strength": 20.652289, "rate_of_change": 0.4417660345895646, "market_dynamics": 1.128983, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1707.160019, "high": 1738.519975, "low": 1652.280029, "close": 1652.280029, "volume": 3400}, "trend_line": 1567.570064, "activity_lines": {"activity_5": 1661.557381, "activity_10": 1647.603988, "activity_20": 1619.065203, "activity_30": 1594.777547}, "trend_signal": 1, "fair_value": 1436.415632, "relative_strength": 12.570378, "rate_of_change": 0.22902898368512467, "market_dynamics": 0.904735, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1680.700029, "high": 1740.47998, "low": 1680.700029, "close": 1740.47998, "volume": 3500}, "trend_line": 1573.394901, "activity_lines": {"activity_5": 1687.29869, "activity_10": 1666.776771, "activity_20": 1633.200059, "activity_30": 1605.933025}, "trend_signal": 1, "fair_value": 1438.699044, "relative_strength": 14.548992, "rate_of_change": 0.37158383754385654, "market_dynamics": 1.01331, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.200038, "high": 2538.200168, "low": 1703.240038, "close": 2502.920166, "volume": 165000}, "trend_line": 1605.173116, "activity_lines": {"activity_5": 1965.618734, "activity_10": 1821.985538, "activity_20": 1719.057295, "activity_30": 1665.902397}, "trend_signal": 1, "fair_value": 1446.36126, "relative_strength": 59.950145, "rate_of_change": 2.0197227650733343, "market_dynamics": 1.292964, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2538.2, "high": 2643.060108, "low": 2425.5, "close": 2628.360107, "volume": 95900}, "trend_line": 1642.400212, "activity_lines": {"activity_5": 2226.429419, "activity_10": 1983.981632, "activity_20": 1812.217327, "activity_30": 1731.914461}, "trend_signal": 1, "fair_value": 1455.527054, "relative_strength": 64.65674, "rate_of_change": 2.3191950842515903, "market_dynamics": 1.437183, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2591.120128, "high": 2601.900128, "low": 2391.200087, "close": 2431.380127, "volume": 84000}, "trend_line": 1673.695076, "activity_lines": {"activity_5": 2354.156103, "activity_10": 2091.585966, "activity_20": 1881.299205, "activity_30": 1782.816391}, "trend_signal": 1, "fair_value": 1462.930117, "relative_strength": 52.968721, "rate_of_change": 1.9054347272575705, "market_dynamics": 1.649028, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2438.240147, "high": 2468.619951, "low": 2428.440146, "close": 2464.699951, "volume": 17600}, "trend_line": 1703.914091, "activity_lines": {"activity_5": 2445.361393, "activity_10": 2189.872423, "activity_20": 1949.17877, "activity_30": 1833.848963}, "trend_signal": 1, "fair_value": 1470.549659, "relative_strength": 50.096169, "rate_of_change": 1.8055269106856193, "market_dynamics": 1.682277, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2480.37998, "high": 2517.619941, "low": 2446.080078, "close": 2446.080078, "volume": 23900}, "trend_line": 1735.762333, "activity_lines": {"activity_5": 2476.19873, "activity_10": 2269.448426, "activity_20": 2010.954431, "activity_30": 1881.73064}, "trend_signal": 1, "fair_value": 1477.781036, "relative_strength": 48.307679, "rate_of_change": 1.8691225202151225, "market_dynamics": 1.549789, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2459.8, "high": 2474.5, "low": 2448.04, "close": 2464.699951, "volume": 11600}, "trend_line": 1768.769942, "activity_lines": {"activity_5": 2466.202685, "activity_10": 2339.153134, "activity_20": 2070.089473, "activity_30": 1928.758873}, "trend_signal": 1, "fair_value": 1485.48729, "relative_strength": 47.503483, "rate_of_change": 1.9016203066782418, "market_dynamics": 1.376404, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2471.559961, "high": 2516.640069, "low": 2465.679961, "close": 2499.0, "volume": 13200}, "trend_line": 1802.667379, "activity_lines": {"activity_5": 2470.188004, "activity_10": 2399.610216, "activity_20": 2128.04743, "activity_30": 1975.87049}, "trend_signal": 1, "fair_value": 1493.320924, "relative_strength": 45.832759, "rate_of_change": 1.9164412620937723, "market_dynamics": 1.221596, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2503.900164, "high": 2540.15999, "low": 2502.920164, "close": 2536.23999, "volume": 14600}, "trend_line": 1835.936519, "activity_lines": {"activity_5": 2495.210661, "activity_10": 2450.801842, "activity_20": 2185.153203, "activity_30": 2023.197755}, "trend_signal": 1, "fair_value": 1501.176496, "relative_strength": 40.199696, "rate_of_change": 1.8455506760462717, "market_dynamics": 1.110597, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2552.900069, "high": 2597.0, "low": 2529.380029, "close": 2597.0, "volume": 16200}, "trend_line": 1871.738013, "activity_lines": {"activity_5": 2533.495996, "activity_10": 2498.144744, "activity_20": 2243.451351, "activity_30": 2072.298625}, "trend_signal": 1, "fair_value": 1509.265474, "relative_strength": 43.208476, "rate_of_change": 1.9500398640961845, "market_dynamics": 1.028782, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2626.400146, "high": 2739.100098, "low": 2605.820145, "close": 2724.400146, "volume": 16800}, "trend_line": 1910.772139, "activity_lines": {"activity_5": 2605.428043, "activity_10": 2551.474583, "activity_20": 2309.293474, "activity_30": 2127.309085}, "trend_signal": 1, "fair_value": 1518.17401, "relative_strength": 49.308933, "rate_of_change": 2.0854481625575674, "market_dynamics": 1.056543, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2725.380098, "high": 2739.100099, "low": 2546.040166, "close": 2551.920166, "volume": 26100}, "trend_line": 1944.912528, "activity_lines": {"activity_5": 2601.312093, "activity_10": 2555.554967, "activity_20": 2353.345395, "activity_30": 2168.673474}, "trend_signal": 1, "fair_value": 1525.861289, "relative_strength": 37.592948, "rate_of_change": 1.7867326146940508, "market_dynamics": 0.939892, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2551.920068, "high": 2625.419961, "low": 2547.020068, "close": 2598.959961, "volume": 8800}, "trend_line": 1981.159619, "activity_lines": {"activity_5": 2607.061393, "activity_10": 2567.297132, "activity_20": 2397.448265, "activity_30": 2210.870083}, "trend_signal": 1, "fair_value": 1533.80675, "relative_strength": 33.475835, "rate_of_change": 1.8636874655372653, "market_dynamics": 0.784641, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2647.960137, "high": 2814.560059, "low": 2613.660135, "close": 2814.560059, "volume": 18600}, "trend_line": 2024.56169, "activity_lines": {"activity_5": 2678.013395, "activity_10": 2618.773864, "activity_20": 2457.359017, "activity_30": 2264.637853}, "trend_signal": 1, "fair_value": 1542.975291, "relative_strength": 45.375038, "rate_of_change": 2.1907407451554755, "market_dynamics": 0.736796, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2814.56, "high": 2889.03996, "low": 2731.260144, "close": 2829.26001, "volume": 30200}, "trend_line": 2067.027771, "activity_lines": {"activity_5": 2735.31071, "activity_10": 2665.956405, "activity_20": 2512.818044, "activity_30": 2316.553874}, "trend_signal": 1, "fair_value": 1552.238062, "relative_strength": 41.096476, "rate_of_change": 2.0975444319506034, "market_dynamics": 0.59009, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2766.539971, "high": 2826.31997, "low": 2744.000019, "close": 2768.5, "volume": 23200}, "trend_line": 2108.672685, "activity_lines": {"activity_5": 2756.870687, "activity_10": 2695.463308, "activity_20": 2556.740706, "activity_30": 2361.810146}, "trend_signal": 1, "fair_value": 1561.516001, "relative_strength": 31.87375, "rate_of_change": 2.0147244552913155, "market_dynamics": 0.438002, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2773.399981, "high": 2881.199951, "low": 2770.459981, "close": 2881.199951, "volume": 17000}, "trend_line": 2153.662309, "activity_lines": {"activity_5": 2813.057324, "activity_10": 2739.59893, "activity_20": 2606.389364, "activity_30": 2411.650615}, "trend_signal": 1, "fair_value": 1571.368965, "relative_strength": 38.080548, "rate_of_change": 2.1335517987230825, "market_dynamics": 0.392186, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2895.900059, "high": 2979.20006, "low": 2864.540058, "close": 2920.400146, "volume": 29600}, "trend_line": 2198.500932, "activity_lines": {"activity_5": 2860.358708, "activity_10": 2783.289133, "activity_20": 2653.732707, "activity_30": 2461.117573}, "trend_signal": 1, "fair_value": 1581.432747, "relative_strength": 38.250076, "rate_of_change": 2.0819709205395256, "market_dynamics": 0.430112, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2921.380166, "high": 2944.9, "low": 2822.400058, "close": 2839.060059, "volume": 33900}, "trend_line": 2240.754976, "activity_lines": {"activity_5": 2859.117383, "activity_10": 2804.528409, "activity_20": 2687.122709, "activity_30": 2502.443968}, "trend_signal": 1, "fair_value": 1591.200569, "relative_strength": 32.302281, "rate_of_change": 1.9219479684987575, "market_dynamics": 0.391091, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2844.939981, "high": 2938.03998, "low": 2844.939981, "close": 2875.320068, "volume": 35400}, "trend_line": 2282.157922, "activity_lines": {"activity_5": 2868.329394, "activity_10": 2826.854594, "activity_20": 2718.622711, "activity_30": 2543.383651}, "trend_signal": 1, "fair_value": 1601.163253, "relative_strength": 27.618858, "rate_of_change": 1.8477230417182258, "market_dynamics": 0.526941, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2902.760147, "high": 2988.999951, "low": 2871.400145, "close": 2954.699951, "volume": 44000}, "trend_line": 2327.379346, "activity_lines": {"activity_5": 2900.930696, "activity_10": 2858.55312, "activity_20": 2751.858702, "activity_30": 2586.773459}, "trend_signal": 1, "fair_value": 1611.634781, "relative_strength": 29.073503, "rate_of_change": 1.9815203656182518, "market_dynamics": 0.666011, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3003.7, "high": 3096.8, "low": 2954.7, "close": 3082.100098, "volume": 65900}, "trend_line": 2376.055225, "activity_lines": {"activity_5": 2963.585384, "activity_10": 2909.228041, "activity_20": 2791.44604, "activity_30": 2635.465121}, "trend_signal": 1, "fair_value": 1622.43161, "relative_strength": 32.261119, "rate_of_change": 2.091445860927559, "market_dynamics": 0.672667, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2680.299971, "high": 2727.339971, "low": 2450.000136, "close": 2467.640137, "volume": 102200}, "trend_line": 2404.756124, "activity_lines": {"activity_5": 2808.026742, "activity_10": 2838.543333, "activity_20": 2769.755383, "activity_30": 2641.373825}, "trend_signal": 1, "fair_value": 1629.535278, "relative_strength": 4.410753, "rate_of_change": 1.2079222190637398, "market_dynamics": 0.409999, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2491.15997, "high": 2491.15997, "low": 2425.5, "close": 2478.420166, "volume": 39000}, "trend_line": 2434.513509, "activity_lines": {"activity_5": 2686.245443, "activity_10": 2772.206263, "activity_20": 2749.856728, "activity_30": 2646.126344}, "trend_signal": 1, "fair_value": 1636.708048, "relative_strength": -0.650105, "rate_of_change": 1.2374387865370038, "market_dynamics": 0.033918, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2478.420148, "high": 2542.120128, "low": 2450.000136, "close": 2502.920166, "volume": 18200}, "trend_line": 2463.88339, "activity_lines": {"activity_5": 2596.67347, "activity_10": 2716.435374, "activity_20": 2732.067406, "activity_30": 2650.539676}, "trend_signal": 1, "fair_value": 1643.9078, "relative_strength": 0.883251, "rate_of_change": 1.2063963042893133, "market_dynamics": -0.442924, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2528.399932, "high": 2612.680099, "low": 2528.399932, "close": 2567.600098, "volume": 20300}, "trend_line": 2492.238057, "activity_lines": {"activity_5": 2553.488135, "activity_10": 2678.357924, "activity_20": 2720.256077, "activity_30": 2657.231077}, "trend_signal": 1, "fair_value": 1651.348744, "relative_strength": -0.581368, "rate_of_change": 1.1508120520265395, "market_dynamics": -0.955585, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2611.70002, "high": 2611.70002, "low": 2573.47998, "close": 2573.47998, "volume": 15200}, "trend_line": 2524.251387, "activity_lines": {"activity_5": 2538.069417, "activity_10": 2645.002268, "activity_20": 2708.42607, "activity_30": 2662.472491}, "trend_signal": 1, "fair_value": 1659.029708, "relative_strength": -6.54955, "rate_of_change": 1.2845213526084829, "market_dynamics": -1.100643, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2573.480136, "high": 2610.720158, "low": 2573.48, "close": 2589.160156, "volume": 6700}, "trend_line": 2556.656726, "activity_lines": {"activity_5": 2561.785433, "activity_10": 2620.092463, "activity_20": 2697.571412, "activity_30": 2666.660154}, "trend_signal": 1, "fair_value": 1666.854541, "relative_strength": -2.47882, "rate_of_change": 1.28376037215981, "market_dynamics": -1.148711, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2596.99998, "high": 2610.720049, "low": 2566.620019, "close": 2571.52002, "volume": 7100}, "trend_line": 2585.142057, "activity_lines": {"activity_5": 2571.520068, "activity_10": 2597.997905, "activity_20": 2684.607408, "activity_30": 2667.619076}, "trend_signal": 0, "fair_value": 1674.262806, "relative_strength": -3.787433, "rate_of_change": 1.1141633020310235, "market_dynamics": -1.145978, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2566.619951, "high": 2585.239951, "low": 2548.97998, "close": 2552.900146, "volume": 8200}, "trend_line": 2615.162728, "activity_lines": {"activity_5": 2568.841422, "activity_10": 2577.38228, "activity_20": 2669.702082, "activity_30": 2665.538953}, "trend_signal": 0, "fair_value": 1681.638423, "relative_strength": -1.537364, "rate_of_change": 1.1612774206628353, "market_dynamics": -1.152576, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2572.50002, "high": 2645.020078, "low": 2556.820019, "close": 2636.199951, "volume": 11900}, "trend_line": 2645.02006, "activity_lines": {"activity_5": 2590.597379, "activity_10": 2577.774254, "activity_20": 2662.94007, "activity_30": 2666.896193}, "trend_signal": 0, "fair_value": 1689.744561, "relative_strength": -2.049457, "rate_of_change": 1.1417007316724057, "market_dynamics": -1.121453, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2637.180019, "high": 2645.02002, "low": 2611.69999, "close": 2625.420166, "volume": 8300}, "trend_line": 2649.103394, "activity_lines": {"activity_5": 2604.186751, "activity_10": 2581.997177, "activity_20": 2655.571413, "activity_30": 2665.631684}, "trend_signal": 0, "fair_value": 1697.908775, "relative_strength": -3.362156, "rate_of_change": 0.15437818645505388, "market_dynamics": -1.09009, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2625.42, "high": 2634.23998, "low": 2616.600126, "close": 2626.400146, "volume": 6900}, "trend_line": 2649.038061, "activity_lines": {"activity_5": 2614.640104, "activity_10": 2594.701549, "activity_20": 2647.946088, "activity_30": 2664.166958}, "trend_signal": 0, "fair_value": 1705.957874, "relative_strength": -4.40209, "rate_of_change": -0.0024662306555487215, "market_dynamics": -1.040764, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2626.399961, "high": 2626.400098, "low": 2607.780029, "close": 2619.540039, "volume": 5500}, "trend_line": 2655.310059, "activity_lines": {"activity_5": 2620.324088, "activity_10": 2603.272083, "activity_20": 2639.536751, "activity_30": 2662.26386}, "trend_signal": 0, "fair_value": 1713.968779, "relative_strength": -2.557526, "rate_of_change": 0.2367651145650984, "market_dynamics": -0.995193, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2618.560049, "high": 2644.039961, "low": 2614.640049, "close": 2618.560059, "volume": 8100}, "trend_line": 2660.438729, "activity_lines": {"activity_5": 2622.480078, "activity_10": 2609.098624, "activity_20": 2631.96275, "activity_30": 2659.892892}, "trend_signal": 0, "fair_value": 1721.973402, "relative_strength": -5.451226, "rate_of_change": 0.1931476884447737, "market_dynamics": -0.97029, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2636.200146, "high": 2650.900146, "low": 2636.200146, "close": 2649.920166, "volume": 5100}, "trend_line": 2667.233398, "activity_lines": {"activity_5": 2630.712109, "activity_10": 2618.524458, "activity_20": 2628.378759, "activity_30": 2659.214275}, "trend_signal": 0, "fair_value": 1730.202174, "relative_strength": -4.035958, "rate_of_change": 0.2553965601964399, "market_dynamics": -0.920072, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2653.840068, "high": 3773.0, "low": 2641.100068, "close": 3248.699951, "volume": 201100}, "trend_line": 2693.366732, "activity_lines": {"activity_5": 2837.622721, "activity_10": 2735.322616, "activity_20": 2682.386079, "activity_30": 2696.728246}, "trend_signal": 0, "fair_value": 1742.107417, "relative_strength": 13.116535, "rate_of_change": 0.9797917954835127, "market_dynamics": -0.364145, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3219.300051, "high": 3238.900051, "low": 2891.000046, "close": 2959.600098, "volume": 51200}, "trend_line": 2708.720068, "activity_lines": {"activity_5": 2906.61473, "activity_10": 2787.280438, "activity_20": 2707.110081, "activity_30": 2713.904592}, "trend_signal": 0, "fair_value": 1752.090086, "relative_strength": -1.291169, "rate_of_change": 0.5700425351507655, "market_dynamics": 0.09052, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2959.600098, "high": 2964.500098, "low": 2915.499951, "close": 2944.900146, "volume": 7600}, "trend_line": 2722.342074, "activity_lines": {"activity_5": 2948.493424, "activity_10": 2829.830269, "activity_20": 2730.24742, "activity_30": 2729.142017}, "trend_signal": 1, "fair_value": 1762.082578, "relative_strength": -2.171453, "rate_of_change": 0.5028945648879083, "market_dynamics": 0.467333, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2944.9, "high": 2949.8, "low": 2891.000175, "close": 2906.680176, "volume": 7000}, "trend_line": 2732.664746, "activity_lines": {"activity_5": 2955.941455, "activity_10": 2858.642285, "activity_20": 2749.240762, "activity_30": 2741.034798}, "trend_signal": 1, "fair_value": 1771.645086, "relative_strength": -2.982933, "rate_of_change": 0.3791835015366913, "market_dynamics": 0.787016, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2938.04, "high": 2989.000149, "low": 2911.58, "close": 2944.900146, "volume": 10200}, "trend_line": 2740.014746, "activity_lines": {"activity_5": 2956.921468, "activity_10": 2887.971023, "activity_20": 2771.724767, "activity_30": 2754.727404}, "trend_signal": 1, "fair_value": 1781.689606, "relative_strength": -3.846683, "rate_of_change": 0.26896823003109466, "market_dynamics": 0.592344, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2954.700049, "high": 2969.400049, "low": 2934.120039, "close": 2949.800049, "volume": 5200}, "trend_line": 2753.277409, "activity_lines": {"activity_5": 2939.86945, "activity_10": 2912.577921, "activity_20": 2794.722096, "activity_30": 2768.26194}, "trend_signal": 1, "fair_value": 1791.811781, "relative_strength": -8.547958, "rate_of_change": 0.4840361906577847, "market_dynamics": 0.482548, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2949.800049, "high": 2964.500098, "low": 2931.180049, "close": 2959.600098, "volume": 5400}, "trend_line": 2765.298747, "activity_lines": {"activity_5": 2946.010775, "activity_10": 2933.06883, "activity_20": 2819.282762, "activity_30": 2781.573081}, "trend_signal": 1, "fair_value": 1802.043024, "relative_strength": -8.394457, "rate_of_change": 0.43661920737461063, "market_dynamics": 0.438463, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2940.000117, "high": 2959.600118, "low": 2923.340068, "close": 2924.320068, "volume": 11200}, "trend_line": 2768.957414, "activity_lines": {"activity_5": 2940.39209, "activity_10": 2941.087007, "activity_20": 2838.14076, "activity_30": 2791.832521}, "trend_signal": 1, "fair_value": 1812.02499, "relative_strength": -12.778526, "rate_of_change": 0.13230639199360802, "market_dynamics": 0.40456, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2891.980097, "high": 2928.23999, "low": 2729.299952, "close": 2925.300049, "volume": 14100}, "trend_line": 2772.158748, "activity_lines": {"activity_5": 2936.47207, "activity_10": 2943.741908, "activity_20": 2854.968756, "activity_30": 2801.919143}, "trend_signal": 1, "fair_value": 1822.221346, "relative_strength": -7.964199, "rate_of_change": 0.11561514033454402, "market_dynamics": 0.340317, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2886.100178, "high": 2928.23999, "low": 2843.960175, "close": 2901.780029, "volume": 4600}, "trend_line": 2776.601416, "activity_lines": {"activity_5": 2923.470719, "activity_10": 2936.54335, "activity_20": 2867.545417, "activity_30": 2810.281806}, "trend_signal": 1, "fair_value": 1832.070385, "relative_strength": -6.000515, "rate_of_change": 0.16026023052270527, "market_dynamics": 0.247197, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2914.519941, "high": 2984.100148, "low": 2881.199942, "close": 2936.080078, "volume": 10100}, "trend_line": 2778.430754, "activity_lines": {"activity_5": 2924.777392, "activity_10": 2931.001895, "activity_20": 2881.797417, "activity_30": 2820.570752}, "trend_signal": 1, "fair_value": 1842.278036, "relative_strength": -4.475929, "rate_of_change": 0.06588406926030348, "market_dynamics": 0.15939, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2874.34005, "high": 2989.0, "low": 2783.200048, "close": 2940.0, "volume": 11000}, "trend_line": 2779.084082, "activity_lines": {"activity_5": 2928.305371, "activity_10": 2931.857151, "activity_20": 2894.696075, "activity_30": 2830.994574}, "trend_signal": 1, "fair_value": 1852.096161, "relative_strength": -4.630573, "rate_of_change": 0.023514280464226177, "market_dynamics": 0.070779, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3020.0, "low": 2840.0, "close": 2943.0, "volume": 8700}, "trend_line": 2782.548747, "activity_lines": {"activity_5": 2934.140023, "activity_10": 2933.614227, "activity_20": 2906.209782, "activity_30": 2841.569795}, "trend_signal": 1, "fair_value": 1862.141399, "relative_strength": -4.328345, "rate_of_change": 0.12466931182256932, "market_dynamics": -0.036146, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2938.0, "high": 3075.0, "low": 2938.0, "close": 3035.0, "volume": 4900}, "trend_line": 2787.871411, "activity_lines": {"activity_5": 2969.396012, "activity_10": 2952.133123, "activity_20": 2924.716441, "activity_30": 2857.856972}, "trend_signal": 1, "fair_value": 1872.740743, "relative_strength": -8.082778, "rate_of_change": 0.19128735860382967, "market_dynamics": -0.095055, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 2956.0, "close": 3035.0, "volume": 8000}, "trend_line": 2790.548079, "activity_lines": {"activity_5": 2997.338672, "activity_10": 2968.318932, "activity_20": 2940.927387, "activity_30": 2873.800752}, "trend_signal": 1, "fair_value": 1883.43512, "relative_strength": -10.595065, "rate_of_change": 0.09601117144208425, "market_dynamics": -0.197973, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2972.0, "close": 2984.0, "volume": 5400}, "trend_line": 2787.278076, "activity_lines": {"activity_5": 2999.4, "activity_10": 2973.593834, "activity_20": 2950.382142, "activity_30": 2886.281521}, "trend_signal": 1, "fair_value": 1893.713481, "relative_strength": -14.028349, "rate_of_change": -0.11718138901129062, "market_dynamics": -0.274593, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2984.0, "high": 3075.0, "low": 2984.0, "close": 3035.0, "volume": 8100}, "trend_line": 2806.190072, "activity_lines": {"activity_5": 3015.266667, "activity_10": 2987.519647, "activity_20": 2962.986516, "activity_30": 2902.263581}, "trend_signal": 1, "fair_value": 1904.306886, "relative_strength": -12.369108, "rate_of_change": 0.678511274595905, "market_dynamics": -0.186994, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3045.0, "high": 3090.0, "low": 2973.0, "close": 2996.0, "volume": 5100}, "trend_line": 2823.442733, "activity_lines": {"activity_5": 3011.8, "activity_10": 2992.983643, "activity_20": 2969.930892, "activity_30": 2914.509383}, "trend_signal": 1, "fair_value": 1915.101692, "relative_strength": -17.392129, "rate_of_change": 0.614807285227969, "market_dynamics": -0.178079, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3005.0, "high": 3015.0, "low": 2898.0, "close": 2898.0, "volume": 14000}, "trend_line": 2836.612061, "activity_lines": {"activity_5": 2972.133333, "activity_10": 2979.326185, "activity_20": 2965.749268, "activity_30": 2919.319529}, "trend_signal": 1, "fair_value": 1925.18514, "relative_strength": -17.783873, "rate_of_change": 0.46642801874742157, "market_dynamics": -0.266628, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2943.0, "high": 2945.0, "low": 2885.0, "close": 2896.0, "volume": 12000}, "trend_line": 2847.558724, "activity_lines": {"activity_5": 2940.933333, "activity_10": 2965.801456, "activity_20": 2960.046501, "activity_30": 2923.151009}, "trend_signal": 1, "fair_value": 1935.321102, "relative_strength": -19.814373, "rate_of_change": 0.3859062418334747, "market_dynamics": -0.401114, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2861.0, "high": 2934.0, "low": 2803.0, "close": 2934.0, "volume": 16700}, "trend_line": 2859.576058, "activity_lines": {"activity_5": 2931.666667, "activity_10": 2959.290909, "activity_20": 2956.790973, "activity_30": 2928.727866}, "trend_signal": 1, "fair_value": 1945.552166, "relative_strength": -21.879752, "rate_of_change": 0.4220223414082651, "market_dynamics": -0.586925, "expectation": {"probability": 52.9698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91db5ea9-77d4-4359-9d42-9a770325d90c/", "share_image": "https://sharemaestro.com/terminal/91db5ea9-77d4-4359-9d42-9a770325d90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}