{"ticker": {"uuid": "91dc204f-7fba-4c41-86c2-81517df52961", "symbol": "RMDRIP", "name": "R M DRIP & SPRINK SYS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMDRIP fell 22.98%, moving from 23.29 to 17.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.40 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "-22.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.40"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 17.85, "close": 17.940001, "volume": 2370889}, "trend_line": 39.515833, "activity_lines": {"activity_5": 18.920667, "activity_10": 20.117773, "activity_20": 26.634464, "activity_30": 32.9925}, "trend_signal": 0, "fair_value": 21.127186, "relative_strength": -51.404314, "rate_of_change": -2.445563970019193, "market_dynamics": -1.1171, "expectation": {"probability": 43.8438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.981754, "high": 2.981754, "low": 2.602842, "close": 2.856422, "volume": 514283}, "trend_line": 2.002798, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.059074, "activity_20": 2.852813, "activity_30": 2.483764}, "trend_signal": 1, "fair_value": 1.622525, "relative_strength": 76.885434, "rate_of_change": 3.106054989950902, "market_dynamics": 0.222947, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.713601, "high": 2.999243, "low": 2.710686, "close": 2.710686, "volume": 411428}, "trend_line": 2.056332, "activity_lines": {"activity_5": 2.921323, "activity_10": 3.000939, "activity_20": 2.871939, "activity_30": 2.529434}, "trend_signal": 1, "fair_value": 1.618788, "relative_strength": 62.496585, "rate_of_change": 2.6729605282210174, "market_dynamics": -0.178607, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.597012, "high": 2.597012, "low": 2.378408, "close": 2.562035, "volume": 582855}, "trend_line": 2.108214, "activity_lines": {"activity_5": 2.763345, "activity_10": 2.92187, "activity_20": 2.868955, "activity_30": 2.56206}, "trend_signal": 1, "fair_value": 1.616901, "relative_strength": 52.229796, "rate_of_change": 2.5230361634210814, "market_dynamics": -0.537174, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.433788, "high": 2.506656, "low": 2.390067, "close": 2.390067, "volume": 308570}, "trend_line": 2.155821, "activity_lines": {"activity_5": 2.601675, "activity_10": 2.816888, "activity_20": 2.843597, "activity_30": 2.580244}, "trend_signal": 1, "fair_value": 1.611501, "relative_strength": 36.238617, "rate_of_change": 2.2581673397482507, "market_dynamics": -0.754054, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.390067, "high": 2.50957, "low": 2.270564, "close": 2.500826, "volume": 925713}, "trend_line": 2.207023, "activity_lines": {"activity_5": 2.53522, "activity_10": 2.740893, "activity_20": 2.82386, "activity_30": 2.602503}, "trend_signal": 1, "fair_value": 1.604775, "relative_strength": 39.392405, "rate_of_change": 2.3750580405330486, "market_dynamics": -0.856851, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.390067, "high": 2.873911, "low": 2.273478, "close": 2.873911, "volume": 514283}, "trend_line": 2.268135, "activity_lines": {"activity_5": 2.625188, "activity_10": 2.738826, "activity_20": 2.834659, "activity_30": 2.645528}, "trend_signal": 1, "fair_value": 1.600833, "relative_strength": 55.423131, "rate_of_change": 2.7689788461651763, "market_dynamics": -0.855594, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.873911, "high": 2.885569, "low": 2.873911, "close": 2.885569, "volume": 102856}, "trend_line": 2.334007, "activity_lines": {"activity_5": 2.717876, "activity_10": 2.739091, "activity_20": 2.842098, "activity_30": 2.685362}, "trend_signal": 1, "fair_value": 1.59874, "relative_strength": 51.629555, "rate_of_change": 2.904236299867519, "market_dynamics": -0.807551, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.742748, "high": 2.87974, "low": 2.623244, "close": 2.623244, "volume": 137142}, "trend_line": 2.391136, "activity_lines": {"activity_5": 2.711463, "activity_10": 2.699822, "activity_20": 2.820557, "activity_30": 2.704023}, "trend_signal": 1, "fair_value": 1.59689, "relative_strength": 36.0898, "rate_of_change": 2.4476790343816344, "market_dynamics": -0.78537, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.754406, "high": 2.891399, "low": 2.754406, "close": 2.803957, "volume": 959999}, "trend_line": 2.453122, "activity_lines": {"activity_5": 2.761208, "activity_10": 2.706923, "activity_20": 2.8147, "activity_30": 2.730656}, "trend_signal": 1, "fair_value": 1.597133, "relative_strength": 43.585841, "rate_of_change": 2.5923243178137967, "market_dynamics": -0.701983, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.803957, "high": 2.803957, "low": 2.803957, "close": 2.803957, "volume": 34285}, "trend_line": 2.512777, "activity_lines": {"activity_5": 2.78336, "activity_10": 2.722398, "activity_20": 2.807871, "activity_30": 2.753291}, "trend_signal": 1, "fair_value": 1.599431, "relative_strength": 41.51199, "rate_of_change": 2.4317991522639226, "market_dynamics": -0.72448, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.803957, "high": 2.803957, "low": 2.675709, "close": 2.739833, "volume": 68571}, "trend_line": 2.569711, "activity_lines": {"activity_5": 2.763928, "activity_10": 2.729446, "activity_20": 2.796712, "activity_30": 2.76794}, "trend_signal": 1, "fair_value": 1.599843, "relative_strength": 36.596008, "rate_of_change": 2.2657800513137474, "market_dynamics": -0.809004, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.739833, "high": 2.739833, "low": 2.739833, "close": 2.739833, "volume": 0}, "trend_line": 2.626353, "activity_lines": {"activity_5": 2.753435, "activity_10": 2.738614, "activity_20": 2.785275, "activity_30": 2.778915}, "trend_signal": 1, "fair_value": 1.596479, "relative_strength": 34.58302, "rate_of_change": 2.2042167387694604, "market_dynamics": -0.830575, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.728174, "high": 2.728174, "low": 2.594098, "close": 2.594098, "volume": 68570}, "trend_line": 2.669394, "activity_lines": {"activity_5": 2.704079, "activity_10": 2.720755, "activity_20": 2.761416, "activity_30": 2.776834}, "trend_signal": 1, "fair_value": 1.591808, "relative_strength": 24.623864, "rate_of_change": 1.6388124520961236, "market_dynamics": -0.990859, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46585, "high": 2.748578, "low": 2.390067, "close": 2.390067, "volume": 2811426}, "trend_line": 2.703885, "activity_lines": {"activity_5": 2.588657, "activity_10": 2.665216, "activity_20": 2.719375, "activity_30": 2.758813}, "trend_signal": 0, "fair_value": 1.586222, "relative_strength": 11.485075, "rate_of_change": 1.2920910139155197, "market_dynamics": -0.979303, "expectation": {"probability": 35.4488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.401726, "high": 2.699028, "low": 2.392982, "close": 2.699028, "volume": 822855}, "trend_line": 2.745468, "activity_lines": {"activity_5": 2.603813, "activity_10": 2.665853, "activity_20": 2.709076, "activity_30": 2.7585}, "trend_signal": 0, "fair_value": 1.58312, "relative_strength": 21.917177, "rate_of_change": 1.537898246412096, "market_dynamics": -0.807043, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.798127, "high": 2.833104, "low": 2.681539, "close": 2.795213, "volume": 788570}, "trend_line": 2.77413, "activity_lines": {"activity_5": 2.658027, "activity_10": 2.680373, "activity_20": 2.70859, "activity_30": 2.761709}, "trend_signal": 0, "fair_value": 1.581271, "relative_strength": 27.607919, "rate_of_change": 1.043975016281384, "market_dynamics": -0.582175, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.798127, "high": 3.206188, "low": 2.658221, "close": 3.206188, "volume": 617140}, "trend_line": 2.812798, "activity_lines": {"activity_5": 2.845541, "activity_10": 2.771047, "activity_20": 2.747675, "activity_30": 2.789584}, "trend_signal": 0, "fair_value": 1.580897, "relative_strength": 43.831446, "rate_of_change": 1.3938784411689404, "market_dynamics": -0.17639, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.206188, "high": 3.206188, "low": 3.054623, "close": 3.177041, "volume": 137142}, "trend_line": 2.841945, "activity_lines": {"activity_5": 2.992248, "activity_10": 2.850593, "activity_20": 2.784595, "activity_30": 2.813084}, "trend_signal": 0, "fair_value": 1.579981, "relative_strength": 39.875381, "rate_of_change": 1.0362279836660875, "market_dynamics": 0.144238, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.174126, "high": 3.174126, "low": 3.016731, "close": 3.016731, "volume": 68570}, "trend_line": 2.855839, "activity_lines": {"activity_5": 3.046656, "activity_10": 2.890922, "activity_20": 2.807149, "activity_30": 2.82436}, "trend_signal": 0, "fair_value": 1.579869, "relative_strength": 30.030918, "rate_of_change": 0.48889053095679447, "market_dynamics": 0.285926, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.016731, "high": 3.147893, "low": 2.856422, "close": 3.118747, "volume": 719999}, "trend_line": 2.853896, "activity_lines": {"activity_5": 3.093291, "activity_10": 2.94593, "activity_20": 2.840599, "activity_30": 2.841322}, "trend_signal": 0, "fair_value": 1.57972, "relative_strength": 33.472391, "rate_of_change": -0.06803604825061238, "market_dynamics": 0.4426, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.975925, "high": 3.308203, "low": 2.975925, "close": 3.284886, "volume": 617141}, "trend_line": 2.874007, "activity_lines": {"activity_5": 3.167325, "activity_10": 3.025423, "activity_20": 2.88922, "activity_30": 2.869128}, "trend_signal": 0, "fair_value": 1.579496, "relative_strength": 41.456136, "rate_of_change": 0.7046858049487433, "market_dynamics": 0.504215, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.433536, "high": 4.176789, "low": 3.383985, "close": 4.176789, "volume": 1919998}, "trend_line": 2.911704, "activity_lines": {"activity_5": 3.506016, "activity_10": 3.257169, "activity_20": 3.020743, "activity_30": 2.953178}, "trend_signal": 1, "fair_value": 1.585717, "relative_strength": 73.641102, "rate_of_change": 1.311653033552098, "market_dynamics": 0.841535, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.255486, "high": 4.797624, "low": 4.16513, "close": 4.797624, "volume": 2434283}, "trend_line": 2.976411, "activity_lines": {"activity_5": 3.986944, "activity_10": 3.575668, "activity_20": 3.204412, "activity_30": 3.07485}, "trend_signal": 1, "fair_value": 1.596685, "relative_strength": 91.848598, "rate_of_change": 2.2223069377931375, "market_dynamics": 1.276763, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.896724, "high": 4.896724, "low": 4.439113, "close": 4.462431, "volume": 445713}, "trend_line": 3.029265, "activity_lines": {"activity_5": 4.248102, "activity_10": 3.793159, "activity_20": 3.345512, "activity_30": 3.170723}, "trend_signal": 1, "fair_value": 1.605896, "relative_strength": 71.42722, "rate_of_change": 1.7757628230778595, "market_dynamics": 1.438164, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.372075, "high": 4.651887, "low": 4.168045, "close": 4.651887, "volume": 3428569}, "trend_line": 3.089794, "activity_lines": {"activity_5": 4.476033, "activity_10": 4.007417, "activity_20": 3.494787, "activity_30": 3.275408}, "trend_signal": 1, "fair_value": 1.616808, "relative_strength": 73.565867, "rate_of_change": 1.998141463358268, "market_dynamics": 1.691213, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.858833, "high": 5.328102, "low": 4.605253, "close": 5.328102, "volume": 445712}, "trend_line": 3.171211, "activity_lines": {"activity_5": 4.827159, "activity_10": 4.309117, "activity_20": 3.69822, "activity_30": 3.419815}, "trend_signal": 1, "fair_value": 1.631923, "relative_strength": 88.494112, "rate_of_change": 2.6350300376012146, "market_dynamics": 1.565453, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.304785, "high": 5.931448, "low": 5.223172, "close": 5.931448, "volume": 1234283}, "trend_line": 3.257778, "activity_lines": {"activity_5": 5.243186, "activity_10": 4.674463, "activity_20": 3.947428, "activity_30": 3.597895}, "trend_signal": 1, "fair_value": 1.650906, "relative_strength": 96.565998, "rate_of_change": 2.7297773626542057, "market_dynamics": 1.492448, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.176285, "high": 6.412377, "low": 5.876069, "close": 6.062611, "volume": 548570}, "trend_line": 3.347649, "activity_lines": {"activity_5": 5.585957, "activity_10": 5.014107, "activity_20": 4.194624, "activity_30": 3.778852}, "trend_signal": 1, "fair_value": 1.67116, "relative_strength": 90.603923, "rate_of_change": 2.758659429832236, "market_dynamics": 1.597725, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.062611, "high": 6.062611, "low": 5.75948, "close": 6.050951, "volume": 377141}, "trend_line": 3.440531, "activity_lines": {"activity_5": 5.840509, "activity_10": 5.299167, "activity_20": 4.424332, "activity_30": 3.953258}, "trend_signal": 1, "fair_value": 1.69274, "relative_strength": 85.598561, "rate_of_change": 2.7745441651738254, "market_dynamics": 1.535911, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.342423, "high": 6.902049, "low": 5.7041, "close": 6.902049, "volume": 925713}, "trend_line": 3.571208, "activity_lines": {"activity_5": 6.272859, "activity_10": 5.683803, "activity_20": 4.719634, "activity_30": 4.176582}, "trend_signal": 1, "fair_value": 1.721121, "relative_strength": 101.207645, "rate_of_change": 3.798163713682566, "market_dynamics": 1.647498, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.563942, "high": 6.878732, "low": 5.899387, "close": 5.899387, "volume": 171427}, "trend_line": 3.67264, "activity_lines": {"activity_5": 6.220977, "activity_10": 5.81735, "activity_20": 4.89993, "activity_30": 4.326787}, "trend_signal": 1, "fair_value": 1.748325, "relative_strength": 67.670896, "rate_of_change": 2.8402714151625994, "market_dynamics": 1.386556, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.899387, "high": 6.476501, "low": 5.899387, "close": 6.257897, "volume": 205714}, "trend_line": 3.79088, "activity_lines": {"activity_5": 6.250513, "activity_10": 5.968545, "activity_20": 5.099324, "activity_30": 4.493578}, "trend_signal": 1, "fair_value": 1.776986, "relative_strength": 71.695207, "rate_of_change": 3.2194824431471676, "market_dynamics": 1.186486, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.257897, "high": 6.257897, "low": 5.946022, "close": 6.120905, "volume": 308570}, "trend_line": 3.909509, "activity_lines": {"activity_5": 6.212622, "activity_10": 6.056993, "activity_20": 5.268919, "activity_30": 4.643902}, "trend_signal": 1, "fair_value": 1.80619, "relative_strength": 65.726522, "rate_of_change": 3.12932617228717, "market_dynamics": 0.982019, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.120905, "high": 6.120905, "low": 6.120905, "close": 6.120905, "volume": 0}, "trend_line": 4.033871, "activity_lines": {"activity_5": 6.170844, "activity_10": 6.121382, "activity_20": 5.42172, "activity_30": 4.786573}, "trend_signal": 1, "fair_value": 1.833506, "relative_strength": 63.628624, "rate_of_change": 3.181013267906546, "market_dynamics": 0.638548, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.120905, "high": 6.295788, "low": 5.771139, "close": 6.295788, "volume": 445713}, "trend_line": 4.160369, "activity_lines": {"activity_5": 6.182697, "activity_10": 6.187414, "activity_20": 5.57341, "activity_30": 4.932503}, "trend_signal": 1, "fair_value": 1.861999, "relative_strength": 60.650312, "rate_of_change": 3.1358960165062233, "market_dynamics": 0.591856, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.58726, "high": 6.610577, "low": 5.946021, "close": 6.068439, "volume": 891426}, "trend_line": 4.266854, "activity_lines": {"activity_5": 6.159185, "activity_10": 6.18222, "activity_20": 5.686321, "activity_30": 5.055604}, "trend_signal": 1, "fair_value": 1.89081, "relative_strength": 52.050846, "rate_of_change": 2.5595085435931324, "market_dynamics": 0.425917, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.771139, "high": 6.289959, "low": 5.724504, "close": 6.28413, "volume": 685713}, "trend_line": 4.380139, "activity_lines": {"activity_5": 6.196299, "activity_10": 6.202782, "activity_20": 5.804186, "activity_30": 5.185751}, "trend_signal": 1, "fair_value": 1.920704, "relative_strength": 52.345159, "rate_of_change": 2.6550006163791733, "market_dynamics": 0.25494, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28413, "high": 6.712593, "low": 5.975169, "close": 6.674701, "volume": 582855}, "trend_line": 4.515187, "activity_lines": {"activity_5": 6.361855, "activity_10": 6.287945, "activity_20": 5.944592, "activity_30": 5.333787}, "trend_signal": 1, "fair_value": 1.954242, "relative_strength": 57.491106, "rate_of_change": 3.083189825711017, "market_dynamics": 0.171685, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.674701, "high": 7.860991, "low": 6.674701, "close": 7.811441, "volume": 891426}, "trend_line": 4.682104, "activity_lines": {"activity_5": 6.869404, "activity_10": 6.568659, "activity_20": 6.176604, "activity_30": 5.546449}, "trend_signal": 1, "fair_value": 1.995347, "relative_strength": 79.060634, "rate_of_change": 3.6967904097881163, "market_dynamics": 0.269239, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.161207, "high": 8.161207, "low": 7.753147, "close": 7.811441, "volume": 274285}, "trend_line": 4.84902, "activity_lines": {"activity_5": 7.264251, "activity_10": 6.817363, "activity_20": 6.385783, "activity_30": 5.748342}, "trend_signal": 1, "fair_value": 2.036882, "relative_strength": 74.14077, "rate_of_change": 3.5649784797603923, "market_dynamics": 0.339872, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.811441, "high": 7.811441, "low": 7.053615, "close": 7.053615, "volume": 274285}, "trend_line": 4.992812, "activity_lines": {"activity_5": 7.305446, "activity_10": 6.911747, "activity_20": 6.500443, "activity_30": 5.890573}, "trend_signal": 1, "fair_value": 2.074661, "relative_strength": 58.039794, "rate_of_change": 2.9653826958849305, "market_dynamics": 0.293961, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.820436, "high": 8.015471, "low": 6.820436, "close": 8.012556, "volume": 308570}, "trend_line": 5.16857, "activity_lines": {"activity_5": 7.60061, "activity_10": 7.159498, "activity_20": 6.688484, "activity_30": 6.085396}, "trend_signal": 1, "fair_value": 2.118232, "relative_strength": 76.004198, "rate_of_change": 3.5202206692340927, "market_dynamics": 0.357363, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.012556, "high": 8.161207, "low": 7.811441, "close": 8.102913, "volume": 102856}, "trend_line": 5.352197, "activity_lines": {"activity_5": 7.810664, "activity_10": 7.391775, "activity_20": 6.866864, "activity_30": 6.274708}, "trend_signal": 1, "fair_value": 2.162215, "relative_strength": 72.792151, "rate_of_change": 3.552762175998399, "market_dynamics": 0.213299, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.102913, "high": 8.277796, "low": 8.102913, "close": 8.277796, "volume": 205712}, "trend_line": 5.548455, "activity_lines": {"activity_5": 7.983798, "activity_10": 7.619812, "activity_20": 7.046161, "activity_30": 6.463456}, "trend_signal": 1, "fair_value": 2.207524, "relative_strength": 71.992224, "rate_of_change": 3.666868017003099, "market_dynamics": 0.229543, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.452679, "high": 8.691686, "low": 8.012556, "close": 8.012556, "volume": 1234284}, "trend_line": 5.725572, "activity_lines": {"activity_5": 8.037429, "activity_10": 7.760407, "activity_20": 7.182029, "activity_30": 6.622431}, "trend_signal": 1, "fair_value": 2.251132, "relative_strength": 63.561278, "rate_of_change": 3.192185932840763, "market_dynamics": 0.593288, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.044618, "high": 8.120401, "low": 7.869735, "close": 7.869735, "volume": 239999}, "trend_line": 5.894723, "activity_lines": {"activity_5": 8.030045, "activity_10": 7.843821, "activity_20": 7.288291, "activity_30": 6.760764}, "trend_signal": 1, "fair_value": 2.294199, "relative_strength": 60.619345, "rate_of_change": 2.9543074473607227, "market_dynamics": 0.582271, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.840588, "high": 7.869735, "low": 7.525799, "close": 7.753147, "volume": 308570}, "trend_line": 6.046288, "activity_lines": {"activity_5": 7.92939, "activity_10": 7.873286, "activity_20": 7.371346, "activity_30": 6.880662}, "trend_signal": 1, "fair_value": 2.336519, "relative_strength": 53.789079, "rate_of_change": 2.5711980020095893, "market_dynamics": 0.535936, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.044618, "high": 8.044618, "low": 7.141056, "close": 7.808526, "volume": 5417142}, "trend_line": 6.200671, "activity_lines": {"activity_5": 7.864489, "activity_10": 7.886111, "activity_20": 7.451001, "activity_30": 6.994355}, "trend_signal": 1, "fair_value": 2.379473, "relative_strength": 52.061095, "rate_of_change": 2.5533517424244456, "market_dynamics": 0.542611, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.869735, "high": 7.881394, "low": 7.528713, "close": 7.683194, "volume": 359998}, "trend_line": 6.35622, "activity_lines": {"activity_5": 7.777436, "activity_10": 7.855533, "activity_20": 7.510406, "activity_30": 7.090001}, "trend_signal": 1, "fair_value": 2.422652, "relative_strength": 50.36926, "rate_of_change": 2.508583345254096, "market_dynamics": 0.097631, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.403381, "high": 7.461675, "low": 6.820436, "close": 6.820436, "volume": 2005711}, "trend_line": 6.47961, "activity_lines": {"activity_5": 7.442438, "activity_10": 7.670422, "activity_20": 7.479871, "activity_30": 7.119951}, "trend_signal": 1, "fair_value": 2.460301, "relative_strength": 29.764607, "rate_of_change": 1.9412481002860138, "market_dynamics": -0.221863, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.820436, "high": 7.758976, "low": 6.79129, "close": 7.71234, "volume": 3171428}, "trend_line": 6.627191, "activity_lines": {"activity_5": 7.484215, "activity_10": 7.665493, "activity_20": 7.534668, "activity_30": 7.199482}, "trend_signal": 1, "fair_value": 2.503106, "relative_strength": 41.737468, "rate_of_change": 2.277621646981836, "market_dynamics": -0.329754, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.097083, "high": 8.097083, "low": 7.560776, "close": 7.627814, "volume": 1045713}, "trend_line": 6.742226, "activity_lines": {"activity_5": 7.50831, "activity_10": 7.633219, "activity_20": 7.572781, "activity_30": 7.264038}, "trend_signal": 1, "fair_value": 2.544136, "relative_strength": 40.807253, "rate_of_change": 1.7358032988637233, "market_dynamics": -0.674327, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.869735, "high": 7.869735, "low": 7.461675, "close": 7.519969, "volume": 685712}, "trend_line": 6.83297, "activity_lines": {"activity_5": 7.504812, "activity_10": 7.588332, "activity_20": 7.5941, "activity_30": 7.314215}, "trend_signal": 1, "fair_value": 2.582607, "relative_strength": 32.49882, "rate_of_change": 1.3459056400660676, "market_dynamics": -0.791512, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.141056, "high": 8.715004, "low": 7.141056, "close": 8.277796, "volume": 2365711}, "trend_line": 6.960149, "activity_lines": {"activity_5": 7.773161, "activity_10": 7.691831, "activity_20": 7.680931, "activity_30": 7.40743}, "trend_signal": 1, "fair_value": 2.625748, "relative_strength": 42.414518, "rate_of_change": 1.8612550618545072, "market_dynamics": -0.644779, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.277796, "high": 9.093917, "low": 8.277796, "close": 8.735406, "volume": 2999999}, "trend_line": 7.096266, "activity_lines": {"activity_5": 8.154406, "activity_10": 7.878532, "activity_20": 7.801073, "activity_30": 7.521962}, "trend_signal": 1, "fair_value": 2.672514, "relative_strength": 47.377934, "rate_of_change": 1.955662156083147, "market_dynamics": -0.439233, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.035622, "high": 9.254226, "low": 8.464338, "close": 8.901545, "volume": 1577140}, "trend_line": 7.215381, "activity_lines": {"activity_5": 8.463366, "activity_10": 8.082298, "activity_20": 7.92542, "activity_30": 7.638432}, "trend_signal": 1, "fair_value": 2.721224, "relative_strength": 44.285724, "rate_of_change": 1.6785588364359492, "market_dynamics": -0.192398, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.773297, "high": 9.15221, "low": 7.986324, "close": 8.75581, "volume": 1097140}, "trend_line": 7.309527, "activity_lines": {"activity_5": 8.644467, "activity_10": 8.240805, "activity_20": 8.022397, "activity_30": 7.737815}, "trend_signal": 1, "fair_value": 2.768588, "relative_strength": 37.718816, "rate_of_change": 1.3047959629574695, "market_dynamics": 0.03028, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.06477, "high": 9.327094, "low": 8.74415, "close": 9.067683, "volume": 1285712}, "trend_line": 7.409696, "activity_lines": {"activity_5": 8.854327, "activity_10": 8.437787, "activity_20": 8.137306, "activity_30": 7.851244}, "trend_signal": 1, "fair_value": 2.818381, "relative_strength": 39.29899, "rate_of_change": 1.3703896298625091, "market_dynamics": 0.173167, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.067683, "high": 9.327094, "low": 8.921947, "close": 9.093916, "volume": 308570}, "trend_line": 7.511128, "activity_lines": {"activity_5": 8.969749, "activity_10": 8.616645, "activity_20": 8.243319, "activity_30": 7.959903}, "trend_signal": 1, "fair_value": 2.868753, "relative_strength": 37.306244, "rate_of_change": 1.3689090618562483, "market_dynamics": 0.127117, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.74415, "high": 9.618565, "low": 8.703343, "close": 9.618565, "volume": 908568}, "trend_line": 7.601678, "activity_lines": {"activity_5": 9.205647, "activity_10": 8.865243, "activity_20": 8.393191, "activity_30": 8.095867}, "trend_signal": 1, "fair_value": 2.922395, "relative_strength": 40.903387, "rate_of_change": 1.2055446265860394, "market_dynamics": 0.32745, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.910037, "high": 10.609569, "low": 9.385388, "close": 10.122812, "volume": 925712}, "trend_line": 7.742459, "activity_lines": {"activity_5": 9.55075, "activity_10": 9.154648, "activity_20": 8.582481, "activity_30": 8.258521}, "trend_signal": 1, "fair_value": 2.979139, "relative_strength": 46.272163, "rate_of_change": 1.8519726828734457, "market_dynamics": 0.648884, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.055773, "high": 11.658867, "low": 9.67686, "close": 10.376392, "volume": 839998}, "trend_line": 7.879742, "activity_lines": {"activity_5": 9.898961, "activity_10": 9.446332, "activity_20": 8.781306, "activity_30": 8.428452}, "trend_signal": 1, "fair_value": 3.037508, "relative_strength": 49.206195, "rate_of_change": 1.773118850225749, "market_dynamics": 0.886382, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.551276, "high": 11.83375, "low": 10.026626, "close": 11.137133, "volume": 4937141}, "trend_line": 8.04695, "activity_lines": {"activity_5": 10.392714, "activity_10": 9.826358, "activity_20": 9.041327, "activity_30": 8.638606}, "trend_signal": 1, "fair_value": 3.101146, "relative_strength": 55.73861, "rate_of_change": 2.1219984106078655, "market_dynamics": 1.274694, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.42569, "high": 11.42569, "low": 10.8136, "close": 11.105071, "volume": 531426}, "trend_line": 8.213089, "activity_lines": {"activity_5": 10.737817, "activity_10": 10.134788, "activity_20": 9.283845, "activity_30": 8.835904}, "trend_signal": 1, "fair_value": 3.165587, "relative_strength": 50.495303, "rate_of_change": 2.064620756932743, "market_dynamics": 1.365151, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.075924, "high": 11.542279, "low": 11.075924, "close": 11.21, "volume": 822854}, "trend_line": 8.376896, "activity_lines": {"activity_5": 10.983819, "activity_10": 10.410891, "activity_20": 9.522893, "activity_30": 9.029253}, "trend_signal": 1, "fair_value": 3.230683, "relative_strength": 46.487847, "rate_of_change": 1.9944627411196965, "market_dynamics": 1.393304, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.151707, "high": 13.116225, "low": 11.151707, "close": 12.708165, "volume": 2194284}, "trend_line": 8.59822, "activity_lines": {"activity_5": 11.623113, "activity_10": 10.914395, "activity_20": 9.889398, "activity_30": 9.30869}, "trend_signal": 1, "fair_value": 3.304971, "relative_strength": 64.551741, "rate_of_change": 2.642076492294988, "market_dynamics": 1.5604, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.708165, "high": 13.640874, "low": 12.708165, "close": 13.640874, "volume": 1268569}, "trend_line": 8.843445, "activity_lines": {"activity_5": 12.400954, "activity_10": 11.518272, "activity_20": 10.321692, "activity_30": 9.634023}, "trend_signal": 1, "fair_value": 3.385649, "relative_strength": 68.890142, "rate_of_change": 2.8520437951110766, "market_dynamics": 1.527778, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.69917, "high": 13.69917, "low": 13.232814, "close": 13.425185, "volume": 891427}, "trend_line": 9.068461, "activity_lines": {"activity_5": 12.889266, "activity_10": 11.994112, "activity_20": 10.705408, "activity_30": 9.929619}, "trend_signal": 1, "fair_value": 3.464944, "relative_strength": 59.769074, "rate_of_change": 2.544438281687737, "market_dynamics": 1.619712, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.465992, "high": 13.955664, "low": 13.291108, "close": 13.900285, "volume": 1251426}, "trend_line": 9.271423, "activity_lines": {"activity_5": 13.383408, "activity_10": 12.477108, "activity_20": 11.107625, "activity_30": 10.241349}, "trend_signal": 1, "fair_value": 3.547546, "relative_strength": 59.509343, "rate_of_change": 2.2381085390343656, "market_dynamics": 1.729272, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.048936, "high": 14.573584, "low": 13.993556, "close": 14.398702, "volume": 1542856}, "trend_line": 9.490998, "activity_lines": {"activity_5": 13.857341, "activity_10": 12.963335, "activity_20": 11.527705, "activity_30": 10.572142}, "trend_signal": 1, "fair_value": 3.633493, "relative_strength": 68.880906, "rate_of_change": 2.3682988037542776, "market_dynamics": 1.722962, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.121803, "high": 14.515289, "low": 13.570921, "close": 14.515289, "volume": 1182855}, "trend_line": 9.73972, "activity_lines": {"activity_5": 14.157557, "activity_10": 13.38385, "activity_20": 11.922802, "activity_30": 10.896289}, "trend_signal": 1, "fair_value": 3.720168, "relative_strength": 66.562831, "rate_of_change": 2.6206095502285516, "market_dynamics": 1.727667, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.51529, "high": 14.573585, "low": 13.990641, "close": 13.990641, "volume": 617140}, "trend_line": 9.93899, "activity_lines": {"activity_5": 14.162415, "activity_10": 13.62911, "activity_20": 12.235537, "activity_30": 11.170542}, "trend_signal": 1, "fair_value": 3.803574, "relative_strength": 57.749302, "rate_of_change": 2.0459520396890287, "market_dynamics": 1.61085, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.048936, "high": 16.777111, "low": 13.874052, "close": 16.750877, "volume": 1628569}, "trend_line": 10.227255, "activity_lines": {"activity_5": 15.064034, "activity_10": 14.310517, "activity_20": 12.780853, "activity_30": 11.610019}, "trend_signal": 1, "fair_value": 3.904674, "relative_strength": 88.835856, "rate_of_change": 2.9003450048747315, "market_dynamics": 1.621329, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.905358, "high": 17.482471, "low": 16.339904, "close": 16.972397, "volume": 617142}, "trend_line": 10.517075, "activity_lines": {"activity_5": 15.81778, "activity_10": 14.930134, "activity_20": 13.303309, "activity_30": 12.045189}, "trend_signal": 1, "fair_value": 4.007193, "relative_strength": 85.677322, "rate_of_change": 2.833800467476372, "market_dynamics": 1.553763, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.281355, "high": 18.657103, "low": 16.634289, "close": 18.654188, "volume": 1225712}, "trend_line": 10.871796, "activity_lines": {"activity_5": 16.927315, "activity_10": 15.748851, "activity_20": 13.944533, "activity_30": 12.570164}, "trend_signal": 1, "fair_value": 4.120793, "relative_strength": 100.020985, "rate_of_change": 3.3728104059351067, "market_dynamics": 1.520094, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.027271, "high": 19.400357, "low": 18.246128, "close": 18.246128, "volume": 274283}, "trend_line": 11.217676, "activity_lines": {"activity_5": 17.617132, "activity_10": 16.358027, "activity_20": 14.499661, "activity_30": 13.045928}, "trend_signal": 1, "fair_value": 4.231963, "relative_strength": 95.418549, "rate_of_change": 3.1814430660766733, "market_dynamics": 1.567933, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.881788, "high": 18.182004, "low": 17.54951, "close": 17.840982, "volume": 1791427}, "trend_line": 11.553937, "activity_lines": {"activity_5": 17.923177, "activity_10": 16.79285, "activity_20": 14.971707, "activity_30": 13.473238}, "trend_signal": 1, "fair_value": 4.340536, "relative_strength": 83.53774, "rate_of_change": 2.9975995027846993, "market_dynamics": 1.554347, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.012951, "high": 18.292762, "low": 17.840983, "close": 17.948826, "volume": 2417140}, "trend_line": 11.891947, "activity_lines": {"activity_5": 18.008481, "activity_10": 17.170915, "activity_20": 15.41076, "activity_30": 13.885811}, "trend_signal": 1, "fair_value": 4.449801, "relative_strength": 78.86582, "rate_of_change": 2.9254963048526283, "market_dynamics": 1.622751, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.896362, "high": 19.327488, "low": 17.604891, "close": 19.327488, "volume": 2339998}, "trend_line": 12.280091, "activity_lines": {"activity_5": 18.473476, "activity_10": 17.717398, "activity_20": 15.938824, "activity_30": 14.365524}, "trend_signal": 1, "fair_value": 4.567903, "relative_strength": 84.078572, "rate_of_change": 3.263923056502022, "market_dynamics": 1.670921, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.29226, "high": 21.452315, "low": 18.712481, "close": 21.391108, "volume": 2314283}, "trend_line": 12.76578, "activity_lines": {"activity_5": 19.469337, "activity_10": 18.540408, "activity_20": 16.614691, "activity_30": 14.953331}, "trend_signal": 1, "fair_value": 4.698953, "relative_strength": 97.79339, "rate_of_change": 3.955092840924378, "market_dynamics": 1.784393, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.457893, "high": 23.142851, "low": 21.743788, "close": 21.860374, "volume": 5699998}, "trend_line": 13.237381, "activity_lines": {"activity_5": 20.43916, "activity_10": 19.321605, "activity_20": 17.279191, "activity_30": 15.540079}, "trend_signal": 1, "fair_value": 4.833291, "relative_strength": 106.402918, "rate_of_change": 3.6942591835359826, "market_dynamics": 1.817494, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.784343, "high": 23.026263, "low": 20.767357, "close": 22.781425, "volume": 9454284}, "trend_line": 13.742501, "activity_lines": {"activity_5": 21.47505, "activity_10": 20.136718, "activity_20": 17.975517, "activity_30": 16.155824}, "trend_signal": 1, "fair_value": 4.973889, "relative_strength": 107.382788, "rate_of_change": 3.8158605542894146, "market_dynamics": 1.845186, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.796, "high": 25.882686, "low": 22.793086, "close": 23.79575, "volume": 968570}, "trend_line": 14.285027, "activity_lines": {"activity_5": 22.519685, "activity_10": 20.976422, "activity_20": 18.709373, "activity_30": 16.804421}, "trend_signal": 1, "fair_value": 5.120653, "relative_strength": 108.631261, "rate_of_change": 3.9477966929018136, "market_dynamics": 1.768773, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.778261, "high": 23.897764, "low": 23.317734, "close": 23.317734, "volume": 368570}, "trend_line": 14.786358, "activity_lines": {"activity_5": 23.015187, "activity_10": 21.601125, "activity_20": 19.337425, "activity_30": 17.387176}, "trend_signal": 1, "fair_value": 5.264184, "relative_strength": 103.596758, "rate_of_change": 3.5094858413638312, "market_dynamics": 1.653151, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.37603, "high": 23.781175, "low": 22.851381, "close": 23.399347, "volume": 197140}, "trend_line": 15.275156, "activity_lines": {"activity_5": 23.271876, "activity_10": 22.125297, "activity_20": 19.915094, "activity_30": 17.942853}, "trend_signal": 1, "fair_value": 5.407192, "relative_strength": 100.594778, "rate_of_change": 3.305736273935752, "market_dynamics": 1.526365, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.399347, "high": 23.609205, "low": 22.991287, "close": 23.37603, "volume": 308569}, "trend_line": 15.757639, "activity_lines": {"activity_5": 23.386911, "activity_10": 22.558954, "activity_20": 20.432498, "activity_30": 18.46549}, "trend_signal": 1, "fair_value": 5.550386, "relative_strength": 95.919942, "rate_of_change": 3.1586125863460803, "market_dynamics": 1.435584, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.909676, "high": 24.256273, "low": 22.868869, "close": 24.256273, "volume": 462856}, "trend_line": 16.274321, "activity_lines": {"activity_5": 23.694316, "activity_10": 23.059385, "activity_20": 20.982935, "activity_30": 19.013789}, "trend_signal": 1, "fair_value": 5.699896, "relative_strength": 94.319245, "rate_of_change": 3.278930301677816, "market_dynamics": 1.424405, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.740118, "high": 24.740118, "low": 23.760773, "close": 24.130941, "volume": 282854}, "trend_line": 16.77643, "activity_lines": {"activity_5": 23.861621, "activity_10": 23.420386, "activity_20": 21.470887, "activity_30": 19.520667}, "trend_signal": 1, "fair_value": 5.84879, "relative_strength": 87.820163, "rate_of_change": 3.0852838652992083, "market_dynamics": 1.356844, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.288589, "high": 24.603127, "low": 22.924249, "close": 23.373114, "volume": 308570}, "trend_line": 17.252403, "activity_lines": {"activity_5": 23.753971, "activity_10": 23.531198, "activity_20": 21.835684, "activity_30": 19.94626}, "trend_signal": 1, "fair_value": 5.993592, "relative_strength": 82.207838, "rate_of_change": 2.8371530772637548, "market_dynamics": 1.018052, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.373114, "high": 23.373114, "low": 20.038678, "close": 21.950733, "volume": 454285}, "trend_line": 17.663475, "activity_lines": {"activity_5": 23.168501, "activity_10": 23.309839, "activity_20": 22.019908, "activity_30": 20.249378}, "trend_signal": 1, "fair_value": 6.129051, "relative_strength": 68.288427, "rate_of_change": 2.382694167299461, "market_dynamics": 0.446678, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.828315, "high": 24.058073, "low": 20.854799, "close": 23.591717, "volume": 2699998}, "trend_line": 18.112439, "activity_lines": {"activity_5": 23.226601, "activity_10": 23.376665, "activity_20": 22.324455, "activity_30": 20.631845}, "trend_signal": 1, "fair_value": 6.27503, "relative_strength": 81.973456, "rate_of_change": 2.5417648565755053, "market_dynamics": -0.002147, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.111545, "high": 25.649508, "low": 19.295426, "close": 23.457642, "volume": 4337141}, "trend_line": 18.548481, "activity_lines": {"activity_5": 23.22563, "activity_10": 23.387635, "activity_20": 22.573011, "activity_30": 20.976697}, "trend_signal": 1, "fair_value": 6.419626, "relative_strength": 73.560457, "rate_of_change": 2.4074173555532776, "market_dynamics": -0.356863, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.457642, "high": 24.425326, "low": 21.277434, "close": 23.711222, "volume": 368569}, "trend_line": 18.967617, "activity_lines": {"activity_5": 23.362427, "activity_10": 23.432416, "activity_20": 22.800636, "activity_30": 21.309777}, "trend_signal": 1, "fair_value": 6.566165, "relative_strength": 72.564345, "rate_of_change": 2.2596782992634368, "market_dynamics": -0.53741, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.07556, "high": 28.328132, "low": 22.210141, "close": 25.72529, "volume": 1131427}, "trend_line": 19.454958, "activity_lines": {"activity_5": 24.198562, "activity_10": 23.844927, "activity_20": 23.186933, "activity_30": 21.745756}, "trend_signal": 1, "fair_value": 6.725578, "relative_strength": 75.513235, "rate_of_change": 2.5693317194247474, "market_dynamics": -0.444271, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.94098, "high": 26.698806, "low": 23.317735, "close": 26.512264, "volume": 3479998}, "trend_line": 19.965033, "activity_lines": {"activity_5": 25.14021, "activity_10": 24.356752, "activity_20": 23.6065, "activity_30": 22.201066}, "trend_signal": 1, "fair_value": 6.890035, "relative_strength": 75.474092, "rate_of_change": 2.621825243724489, "market_dynamics": -0.352199, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.938066, "high": 26.115863, "low": 24.369949, "close": 24.949976, "volume": 479998}, "trend_line": 20.373093, "activity_lines": {"activity_5": 25.256993, "activity_10": 24.527925, "activity_20": 23.839858, "activity_30": 22.522675}, "trend_signal": 1, "fair_value": 7.043992, "relative_strength": 65.981571, "rate_of_change": 2.0438734060695145, "market_dynamics": -0.422435, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.480708, "high": 26.057569, "low": 20.403018, "close": 25.760267, "volume": 1834284}, "trend_line": 20.777073, "activity_lines": {"activity_5": 25.553322, "activity_10": 24.817807, "activity_20": 24.118463, "activity_30": 22.870235}, "trend_signal": 1, "fair_value": 7.203143, "relative_strength": 68.135327, "rate_of_change": 1.9829095169790896, "market_dynamics": -0.292244, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.139432, "high": 27.392511, "low": 24.955807, "close": 27.083549, "volume": 608570}, "trend_line": 21.232352, "activity_lines": {"activity_5": 26.137237, "activity_10": 25.32094, "activity_20": 24.485384, "activity_30": 23.277104}, "trend_signal": 1, "fair_value": 7.37059, "relative_strength": 65.490299, "rate_of_change": 2.1912566798990274, "market_dynamics": -0.212078, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.398338, "high": 28.272755, "low": 26.792078, "close": 27.567392, "volume": 959999}, "trend_line": 21.687922, "activity_lines": {"activity_5": 26.657612, "activity_10": 25.858361, "activity_20": 24.854887, "activity_30": 23.685816}, "trend_signal": 1, "fair_value": 7.541138, "relative_strength": 63.46206, "rate_of_change": 2.1456407655638037, "market_dynamics": -0.168333, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.106866, "high": 29.438641, "low": 27.106866, "close": 28.616692, "volume": 929998}, "trend_line": 22.161855, "activity_lines": {"activity_5": 27.404946, "activity_10": 26.510304, "activity_20": 25.285085, "activity_30": 24.132834}, "trend_signal": 1, "fair_value": 7.718413, "relative_strength": 63.823694, "rate_of_change": 2.1852393235276244, "market_dynamics": 0.125152, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.564226, "high": 29.671818, "low": 25.649508, "close": 29.147169, "volume": 1508569}, "trend_line": 22.649585, "activity_lines": {"activity_5": 28.18881, "activity_10": 27.137498, "activity_20": 25.731398, "activity_30": 24.583499}, "trend_signal": 1, "fair_value": 7.899088, "relative_strength": 65.377183, "rate_of_change": 2.200763428873617, "market_dynamics": 0.374881, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.147169, "high": 31.770414, "low": 28.272754, "close": 31.764585, "volume": 1019998}, "trend_line": 23.242049, "activity_lines": {"activity_5": 29.565334, "activity_10": 28.139578, "activity_20": 26.392289, "activity_30": 25.171564}, "trend_signal": 1, "fair_value": 8.096261, "relative_strength": 68.671421, "rate_of_change": 2.615783026488138, "market_dynamics": 0.694619, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.764586, "high": 32.644828, "low": 30.662822, "close": 31.936554, "volume": 437140}, "trend_line": 23.748239, "activity_lines": {"activity_5": 30.598893, "activity_10": 29.021889, "activity_20": 27.026782, "activity_30": 25.7325}, "trend_signal": 1, "fair_value": 8.294555, "relative_strength": 66.680071, "rate_of_change": 2.177906087367771, "market_dynamics": 0.948063, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.930725, "high": 32.857602, "low": 30.782325, "close": 32.551559, "volume": 3029998}, "trend_line": 24.267544, "activity_lines": {"activity_5": 31.51392, "activity_10": 29.866468, "activity_20": 27.68108, "activity_30": 26.300456}, "trend_signal": 1, "fair_value": 8.497109, "relative_strength": 66.536027, "rate_of_change": 2.1867095071765075, "market_dynamics": 1.280577, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.55156, "high": 32.55156, "low": 31.021332, "close": 31.586786, "volume": 479998}, "trend_line": 24.698631, "activity_lines": {"activity_5": 31.775078, "activity_10": 30.41152, "activity_20": 28.199525, "activity_30": 26.772665}, "trend_signal": 1, "fair_value": 8.693834, "relative_strength": 56.387783, "rate_of_change": 1.7763931941361597, "market_dynamics": 1.303374, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.76167, "high": 32.178476, "low": 30.735689, "close": 31.461452, "volume": 4649998}, "trend_line": 25.139141, "activity_lines": {"activity_5": 31.796452, "activity_10": 30.84152, "activity_20": 28.667045, "activity_30": 27.208976}, "trend_signal": 1, "fair_value": 8.889643, "relative_strength": 54.182829, "rate_of_change": 1.7835401484398055, "market_dynamics": 1.336358, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.461455, "high": 32.55739, "low": 29.205463, "close": 31.793732, "volume": 1418569}, "trend_line": 25.604233, "activity_lines": {"activity_5": 31.7743, "activity_10": 31.213544, "activity_20": 29.12771, "activity_30": 27.638304}, "trend_signal": 1, "fair_value": 9.087788, "relative_strength": 50.237712, "rate_of_change": 1.8500711698939996, "market_dynamics": 1.244141, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.662822, "high": 34.393659, "low": 30.662822, "close": 33.933136, "volume": 732856}, "trend_line": 26.137043, "activity_lines": {"activity_5": 32.46334, "activity_10": 31.864851, "activity_20": 29.756234, "activity_30": 28.175653}, "trend_signal": 1, "fair_value": 9.299329, "relative_strength": 53.718769, "rate_of_change": 2.080944974996899, "market_dynamics": 1.03119, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.393658, "high": 34.976603, "low": 32.644827, "close": 33.047058, "volume": 351427}, "trend_line": 26.594362, "activity_lines": {"activity_5": 32.723915, "activity_10": 32.230515, "activity_20": 30.253692, "activity_30": 28.62146}, "trend_signal": 1, "fair_value": 9.50519, "relative_strength": 47.651121, "rate_of_change": 1.7496967809250716, "market_dynamics": 0.95243, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.647746, "high": 34.102187, "low": 30.896, "close": 32.385418, "volume": 899998}, "trend_line": 26.960839, "activity_lines": {"activity_5": 32.73091, "activity_10": 32.376251, "activity_20": 30.642071, "activity_30": 28.995077}, "trend_signal": 1, "fair_value": 9.70681, "relative_strength": 43.60241, "rate_of_change": 1.3780251618745345, "market_dynamics": 0.732156, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.023743, "high": 34.976604, "low": 31.773327, "close": 34.393658, "volume": 1109997}, "trend_line": 27.378616, "activity_lines": {"activity_5": 33.354076, "activity_10": 32.818599, "activity_20": 31.172022, "activity_30": 29.474613}, "trend_signal": 1, "fair_value": 9.922032, "relative_strength": 50.368935, "rate_of_change": 1.5495697296363846, "market_dynamics": 0.747987, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.778403, "high": 36.084196, "low": 34.393658, "close": 35.568291, "volume": 1388569}, "trend_line": 27.804844, "activity_lines": {"activity_5": 34.173306, "activity_10": 33.379125, "activity_20": 31.762405, "activity_30": 30.00298}, "trend_signal": 1, "fair_value": 10.145269, "relative_strength": 52.972073, "rate_of_change": 1.5567916216071631, "market_dynamics": 0.766872, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.559545, "high": 39.879157, "low": 35.241841, "close": 39.24958, "volume": 6329672}, "trend_line": 28.319972, "activity_lines": {"activity_5": 35.967995, "activity_10": 34.539819, "activity_20": 32.645717, "activity_30": 30.74135}, "trend_signal": 1, "fair_value": 10.392105, "relative_strength": 66.604651, "rate_of_change": 1.85265560202388, "market_dynamics": 1.121931, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.745083, "high": 40.806037, "low": 37.308377, "close": 38.004993, "volume": 2122935}, "trend_line": 28.809547, "activity_lines": {"activity_5": 36.993393, "activity_10": 35.34126, "activity_20": 33.336505, "activity_30": 31.36619}, "trend_signal": 1, "fair_value": 10.630738, "relative_strength": 59.04266, "rate_of_change": 1.728726991679224, "market_dynamics": 1.355744, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.191538, "high": 40.806037, "low": 37.83594, "close": 40.062786, "volume": 1339593}, "trend_line": 29.364995, "activity_lines": {"activity_5": 38.374192, "activity_10": 36.417692, "activity_20": 34.164799, "activity_30": 32.092205}, "trend_signal": 1, "fair_value": 10.882562, "relative_strength": 62.10277, "rate_of_change": 1.9279997703539105, "market_dynamics": 1.505665, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.313198, "high": 43.42928, "low": 39.348679, "close": 42.044788, "volume": 7043946}, "trend_line": 29.987287, "activity_lines": {"activity_5": 39.903834, "activity_10": 37.700379, "activity_20": 35.117328, "activity_30": 32.910256}, "trend_signal": 1, "fair_value": 11.146587, "relative_strength": 64.567669, "rate_of_change": 2.119162628837492, "market_dynamics": 1.693102, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.758895, "high": 43.720755, "low": 41.045043, "close": 42.228416, "volume": 1861404}, "trend_line": 30.586359, "activity_lines": {"activity_5": 40.98461, "activity_10": 38.824028, "activity_20": 36.005942, "activity_30": 33.700007}, "trend_signal": 1, "fair_value": 11.410649, "relative_strength": 64.333953, "rate_of_change": 1.997753247901363, "market_dynamics": 1.5716, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.651053, "high": 44.155046, "low": 41.345262, "close": 43.604164, "volume": 3841644}, "trend_line": 31.235466, "activity_lines": {"activity_5": 42.079961, "activity_10": 40.008092, "activity_20": 36.947159, "activity_30": 34.539865}, "trend_signal": 1, "fair_value": 11.682708, "relative_strength": 63.787277, "rate_of_change": 2.122210754146962, "market_dynamics": 1.655897, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.33625, "high": 45.208332, "low": 42.921665, "close": 44.977917, "volume": 4919861}, "trend_line": 31.955626, "activity_lines": {"activity_5": 43.342923, "activity_10": 41.266093, "activity_20": 37.940541, "activity_30": 35.426475}, "trend_signal": 1, "fair_value": 11.964601, "relative_strength": 62.792737, "rate_of_change": 2.305584299590728, "market_dynamics": 1.803112, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.438747, "high": 46.666664, "low": 44.627914, "close": 45.61375, "volume": 2382531}, "trend_line": 32.744393, "activity_lines": {"activity_5": 44.352969, "activity_10": 42.422774, "activity_20": 38.911571, "activity_30": 36.307644}, "trend_signal": 1, "fair_value": 12.251036, "relative_strength": 60.12136, "rate_of_change": 2.4683196630227293, "market_dynamics": 1.81962, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.071667, "high": 47.10125, "low": 42.297501, "close": 44.508331, "volume": 6115830}, "trend_line": 33.441614, "activity_lines": {"activity_5": 44.624477, "activity_10": 43.137956, "activity_20": 39.696384, "activity_30": 37.066608}, "trend_signal": 1, "fair_value": 12.530834, "relative_strength": 57.07938, "rate_of_change": 2.129283630330234, "market_dynamics": 1.897669, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.75, "high": 45.756664, "low": 40.833332, "close": 44.327499, "volume": 12066092}, "trend_line": 34.137276, "activity_lines": {"activity_5": 44.671471, "activity_10": 43.636355, "activity_20": 40.390827, "activity_30": 37.768923}, "trend_signal": 1, "fair_value": 12.808931, "relative_strength": 51.873474, "rate_of_change": 2.080228543993118, "market_dynamics": 1.807428, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.662498, "high": 44.625, "low": 40.308334, "close": 40.465832, "volume": 2335945}, "trend_line": 34.695763, "activity_lines": {"activity_5": 43.291304, "activity_10": 43.273375, "activity_20": 40.657669, "activity_30": 38.177217}, "trend_signal": 1, "fair_value": 13.062349, "relative_strength": 34.254551, "rate_of_change": 1.636003411637178, "market_dynamics": 1.182906, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.465832, "high": 42.0, "low": 40.308334, "close": 40.459999, "volume": 5763516}, "trend_line": 35.18692, "activity_lines": {"activity_5": 42.118415, "activity_10": 42.887221, "activity_20": 40.883339, "activity_30": 38.549103}, "trend_signal": 1, "fair_value": 13.316046, "relative_strength": 29.900534, "rate_of_change": 1.4156108917391474, "market_dynamics": 0.597263, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.769165, "high": 45.960835, "low": 40.314167, "close": 45.523335, "volume": 2551953}, "trend_line": 35.820622, "activity_lines": {"activity_5": 42.9345, "activity_10": 43.377036, "activity_20": 41.553573, "activity_30": 39.215968}, "trend_signal": 1, "fair_value": 13.602145, "relative_strength": 43.235958, "rate_of_change": 1.8009589927166103, "market_dynamics": 0.110091, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.083332, "high": 48.125, "low": 44.485001, "close": 47.658333, "volume": 3072485}, "trend_line": 36.577567, "activity_lines": {"activity_5": 44.468278, "activity_10": 44.155751, "activity_20": 42.360776, "activity_30": 39.979692}, "trend_signal": 1, "fair_value": 13.901538, "relative_strength": 47.71765, "rate_of_change": 2.1131542606937472, "market_dynamics": -0.204298, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.212498, "high": 48.504166, "low": 45.791664, "close": 47.669998, "volume": 2862190}, "trend_line": 37.307892, "activity_lines": {"activity_5": 45.795944, "activity_10": 44.834522, "activity_20": 43.091961, "activity_30": 40.695332}, "trend_signal": 1, "fair_value": 14.200407, "relative_strength": 46.618629, "rate_of_change": 1.9966472893071334, "market_dynamics": -0.126536, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.410831, "high": 49.0, "low": 45.791664, "close": 46.0075, "volume": 3382295}, "trend_line": 37.93869, "activity_lines": {"activity_5": 46.346611, "activity_10": 45.112083, "activity_20": 43.589212, "activity_30": 41.256598}, "trend_signal": 1, "fair_value": 14.488246, "relative_strength": 37.155087, "rate_of_change": 1.690789712803925, "market_dynamics": -0.111033, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.310833, "high": 47.25, "low": 45.791664, "close": 46.106667, "volume": 1089067}, "trend_line": 38.556666, "activity_lines": {"activity_5": 46.560889, "activity_10": 45.363977, "activity_20": 44.038411, "activity_30": 41.783564}, "trend_signal": 1, "fair_value": 14.777355, "relative_strength": 34.573271, "rate_of_change": 1.6288807019957694, "market_dynamics": -0.235928, "expectation": {"probability": 62.4666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.083332, "high": 48.871666, "low": 45.791664, "close": 47.25, "volume": 4641317}, "trend_line": 39.177776, "activity_lines": {"activity_5": 46.779833, "activity_10": 45.803227, "activity_20": 44.53431, "activity_30": 42.344424}, "trend_signal": 1, "fair_value": 15.074074, "relative_strength": 35.106541, "rate_of_change": 1.6109017309743574, "market_dynamics": -0.34183, "expectation": {"probability": 63.0093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.629166, "high": 47.979164, "low": 46.089165, "close": 47.25, "volume": 3478280}, "trend_line": 39.781204, "activity_lines": {"activity_5": 46.883667, "activity_10": 46.212727, "activity_20": 44.959425, "activity_30": 42.865213}, "trend_signal": 1, "fair_value": 15.370774, "relative_strength": 33.231347, "rate_of_change": 1.5402303591709772, "market_dynamics": -0.432499, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.25, "high": 49.723331, "low": 46.083332, "close": 46.386665, "volume": 1854404}, "trend_line": 40.268607, "activity_lines": {"activity_5": 46.726944, "activity_10": 46.415409, "activity_20": 45.241097, "activity_30": 43.291371}, "trend_signal": 1, "fair_value": 15.661455, "relative_strength": 29.806838, "rate_of_change": 1.225209272197997, "market_dynamics": -0.529077, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.375, "high": 46.835835, "low": 46.083332, "close": 46.147499, "volume": 2557086}, "trend_line": 40.742305, "activity_lines": {"activity_5": 46.576055, "activity_10": 46.537166, "activity_20": 45.448475, "activity_30": 43.670655}, "trend_signal": 1, "fair_value": 15.951442, "relative_strength": 28.012191, "rate_of_change": 1.1763456332124893, "market_dynamics": -0.561795, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.112499, "high": 46.666664, "low": 46.083332, "close": 46.538334, "volume": 2861699}, "trend_line": 41.208531, "activity_lines": {"activity_5": 46.546111, "activity_10": 46.626681, "activity_20": 45.660228, "activity_30": 44.044592}, "trend_signal": 1, "fair_value": 16.243936, "relative_strength": 27.256381, "rate_of_change": 1.1443289720598746, "market_dynamics": -0.683797, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.104164, "high": 49.962498, "low": 46.141666, "close": 49.822498, "volume": 12022801}, "trend_line": 41.816388, "activity_lines": {"activity_5": 47.58211, "activity_10": 47.202802, "activity_20": 46.144124, "activity_30": 44.600332}, "trend_signal": 1, "fair_value": 16.557257, "relative_strength": 33.113018, "rate_of_change": 1.4750756342175912, "market_dynamics": -0.438612, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.933334, "high": 52.960835, "low": 49.875, "close": 52.698334, "volume": 25453803}, "trend_line": 42.524284, "activity_lines": {"activity_5": 49.405222, "activity_10": 48.223636, "activity_20": 46.855434, "activity_30": 45.302393}, "trend_signal": 1, "fair_value": 16.888565, "relative_strength": 42.299673, "rate_of_change": 1.6928673992598262, "market_dynamics": 0.055936, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.803333, "high": 55.183334, "low": 52.674999, "close": 55.142498, "volume": 39033432}, "trend_line": 43.302576, "activity_lines": {"activity_5": 51.679832, "activity_10": 49.597227, "activity_20": 47.748791, "activity_30": 46.116471}, "trend_signal": 1, "fair_value": 17.235428, "relative_strength": 46.611075, "rate_of_change": 1.8302295225006031, "market_dynamics": 0.687988, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.311665, "high": 60.135834, "low": 51.869999, "close": 58.788334, "volume": 92991515}, "trend_line": 44.131083, "activity_lines": {"activity_5": 54.586, "activity_10": 51.497833, "activity_20": 48.927875, "activity_30": 47.115553}, "trend_signal": 1, "fair_value": 17.605606, "relative_strength": 57.570788, "rate_of_change": 1.9132972597288318, "market_dynamics": 1.37654, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.325001, "high": 61.477497, "low": 59.179165, "close": 61.442497, "volume": 35093715}, "trend_line": 45.077597, "activity_lines": {"activity_5": 57.534165, "activity_10": 53.648635, "activity_20": 50.28743, "activity_30": 48.232418}, "trend_signal": 1, "fair_value": 17.991117, "relative_strength": 60.033787, "rate_of_change": 2.1447785453169157, "market_dynamics": 1.711438, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.358334, "high": 65.035835, "low": 62.125, "close": 64.965836, "volume": 30606429}, "trend_line": 46.163611, "activity_lines": {"activity_5": 60.663167, "activity_10": 56.161212, "activity_20": 51.904138, "activity_30": 49.51553}, "trend_signal": 1, "fair_value": 18.398876, "relative_strength": 63.63217, "rate_of_change": 2.409210056161614, "market_dynamics": 1.857768, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.2575, "high": 67.059998, "low": 65.245834, "close": 67.013336, "volume": 51908934}, "trend_line": 47.250934, "activity_lines": {"activity_5": 63.465112, "activity_10": 58.723955, "activity_20": 53.623694, "activity_30": 50.860674}, "trend_signal": 1, "fair_value": 18.819144, "relative_strength": 66.916567, "rate_of_change": 2.355368170830479, "market_dynamics": 1.905103, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.433334, "high": 70.291664, "low": 67.258331, "close": 70.192497, "volume": 47430418}, "trend_line": 48.405074, "activity_lines": {"activity_5": 66.372444, "activity_10": 61.505394, "activity_20": 55.538861, "activity_30": 52.340775}, "trend_signal": 1, "fair_value": 19.25669, "relative_strength": 70.444626, "rate_of_change": 2.4425760557452643, "market_dynamics": 1.886904, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.583336, "high": 72.216667, "low": 41.142498, "close": 41.142498, "volume": 50038102}, "trend_line": 48.468171, "activity_lines": {"activity_5": 58.59311, "activity_10": 58.572181, "activity_20": 54.564194, "activity_30": 51.872221}, "trend_signal": 1, "fair_value": 19.507308, "relative_strength": 0.778663, "rate_of_change": 0.13035203706123674, "market_dynamics": 1.321187, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.029999, "high": 37.029999, "low": 30.088333, "close": 30.088333, "volume": 840209}, "trend_line": 48.204282, "activity_lines": {"activity_5": 48.305444, "activity_10": 53.720121, "activity_20": 52.533527, "activity_30": 50.686425}, "trend_signal": 1, "fair_value": 19.685421, "relative_strength": -24.274566, "rate_of_change": -0.5444583415371687, "market_dynamics": 0.53562, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.589167, "high": 28.589167, "low": 23.2925, "close": 23.2925, "volume": 1086238}, "trend_line": 47.645273, "activity_lines": {"activity_5": 37.842777, "activity_10": 47.931545, "activity_20": 49.905027, "activity_30": 49.079214}, "trend_signal": 0, "fair_value": 19.818066, "relative_strength": -38.049448, "rate_of_change": -1.1596666868723324, "market_dynamics": -0.295535, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.131666, "high": 24.995832, "low": 21.029165, "close": 24.995832, "volume": 48313333}, "trend_line": 47.076974, "activity_lines": {"activity_5": 30.72611, "activity_10": 42.93503, "activity_20": 47.544611, "activity_30": 47.617959}, "trend_signal": 0, "fair_value": 19.95793, "relative_strength": -33.397845, "rate_of_change": -1.192771001647956, "market_dynamics": -1.027975, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.666666, "high": 25.666666, "low": 20.877499, "close": 22.009167, "volume": 29328466}, "trend_line": 46.402999, "activity_lines": {"activity_5": 25.415055, "activity_10": 37.899166, "activity_20": 45.007666, "activity_30": 46.000681}, "trend_signal": 0, "fair_value": 20.081825, "relative_strength": -40.483302, "rate_of_change": -1.4316446932209337, "market_dynamics": -1.225035, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.009167, "high": 25.205833, "low": 20.912498, "close": 25.054167, "volume": 11126250}, "trend_line": 45.784666, "activity_lines": {"activity_5": 24.331222, "activity_10": 34.019363, "activity_20": 42.882916, "activity_30": 44.623337}, "trend_signal": 0, "fair_value": 20.222904, "relative_strength": -31.942518, "rate_of_change": -1.3325280980222847, "market_dynamics": -1.19535, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.415833, "high": 28.991667, "low": 24.99, "close": 26.780001, "volume": 16806426}, "trend_line": 45.178069, "activity_lines": {"activity_5": 24.895223, "activity_10": 31.066697, "activity_20": 41.022309, "activity_30": 43.39723}, "trend_signal": 0, "fair_value": 20.37626, "relative_strength": -31.287781, "rate_of_change": -1.3248911764475921, "market_dynamics": -1.123965, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379999, "high": 26.43, "low": 22.549999, "close": 23.24, "volume": 9236003}, "trend_line": 44.432277, "activity_lines": {"activity_5": 24.499778, "activity_10": 28.100621, "activity_20": 38.916591, "activity_30": 41.981871}, "trend_signal": 0, "fair_value": 20.506793, "relative_strength": -40.985582, "rate_of_change": -1.6507832594615797, "market_dynamics": -1.159878, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.24, "high": 23.290001, "low": 18.01, "close": 18.01, "volume": 6312195}, "trend_line": 43.549, "activity_lines": {"activity_5": 22.3645, "activity_10": 24.942288, "activity_20": 36.427111, "activity_30": 40.277208}, "trend_signal": 0, "fair_value": 20.604062, "relative_strength": -53.17555, "rate_of_change": -1.987917477197938, "market_dynamics": -1.168958, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.110001, "high": 21.879999, "low": 17.110001, "close": 21.879999, "volume": 6850983}, "trend_line": 42.80075, "activity_lines": {"activity_5": 21.984944, "activity_10": 23.37856, "activity_20": 34.44544, "activity_30": 38.879208}, "trend_signal": 0, "fair_value": 20.725821, "relative_strength": -43.170984, "rate_of_change": -1.718179521917837, "market_dynamics": -1.14369, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.59, "high": 22.84, "low": 19.27, "close": 19.459999, "volume": 4708970}, "trend_line": 42.100555, "activity_lines": {"activity_5": 20.807333, "activity_10": 22.253242, "activity_20": 32.349992, "activity_30": 37.373353}, "trend_signal": 0, "fair_value": 20.82919, "relative_strength": -49.582599, "rate_of_change": -1.6359409589785243, "market_dynamics": -1.145844, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.059999, "high": 19.51, "low": 18.09, "close": 19.33, "volume": 3684260}, "trend_line": 41.396222, "activity_lines": {"activity_5": 19.959333, "activity_10": 21.498515, "activity_20": 30.369246, "activity_30": 35.904285}, "trend_signal": 0, "fair_value": 20.931521, "relative_strength": -48.510823, "rate_of_change": -1.6729779453026172, "market_dynamics": -1.126266, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15, "high": 19.969999, "low": 18.34, "close": 18.83, "volume": 4108617}, "trend_line": 40.506444, "activity_lines": {"activity_5": 19.441333, "activity_10": 20.848485, "activity_20": 28.470444, "activity_30": 34.448399}, "trend_signal": 0, "fair_value": 21.0313, "relative_strength": -49.703777, "rate_of_change": -2.14941836962803, "market_dynamics": -1.093185, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 17.85, "close": 17.940001, "volume": 2370889}, "trend_line": 39.515833, "activity_lines": {"activity_5": 18.920667, "activity_10": 20.117773, "activity_20": 26.634464, "activity_30": 32.9925}, "trend_signal": 0, "fair_value": 21.127186, "relative_strength": -51.404314, "rate_of_change": -2.445563970019193, "market_dynamics": -1.1171, "expectation": {"probability": 43.8438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91dc204f-7fba-4c41-86c2-81517df52961/", "share_image": "https://sharemaestro.com/terminal/91dc204f-7fba-4c41-86c2-81517df52961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}