{"ticker": {"uuid": "91dce171-3ab8-40f3-9030-c517703be118", "symbol": "SP5AU", "name": "UBS SP 500 UCITS ETF USD a", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5AU rose 12.72%, moving from 101.58 to 114.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is positive at 74.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.50"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.440002, "high": 114.5, "low": 113.620003, "close": 114.5, "volume": 570}, "trend_line": 104.758334, "activity_lines": {"activity_5": 112.871999, "activity_10": 110.259636, "activity_20": 106.738381, "activity_30": 105.772903}, "trend_signal": 1, "fair_value": 104.168603, "relative_strength": null, "rate_of_change": 0.29423748934908384, "market_dynamics": 0.895645, "expectation": {"probability": 74.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 120.254501, "high": 120.254501, "low": 97.760002, "close": 98.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.129997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.040001, "high": 99.910004, "low": 99.040001, "close": 99.410004, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 98.139999, "close": 98.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.040001, "high": 99.32, "low": 98.989998, "close": 99.209999, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.949997, "high": 99.660004, "low": 97.900002, "close": 98.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.68, "high": 100.260002, "low": 98.68, "close": 100.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.300003, "high": 100.699997, "low": 99.440002, "close": 100.699997, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 99.865999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.18, "high": 101.300003, "low": 101.18, "close": 101.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.400002, "high": 102.5, "low": 101.300003, "close": 102.5, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 101.245333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.5, "high": 103.540001, "low": 101.900002, "close": 101.900002, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 101.654667, "activity_10": 100.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 100.260002, "close": 100.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.302668, "activity_10": 100.790546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.114546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.980003, "high": 129.9599, "low": 101.980003, "close": 129.9599, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 110.850634, "activity_10": 106.180891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.601659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.339996, "high": 105.440002, "low": 104.339996, "close": 105.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.221307, "activity_10": 106.528529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.807685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.68, "high": 105.68, "low": 102.459999, "close": 102.459999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 108.381313, "activity_10": 106.249076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.78285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.440002, "high": 104.440002, "low": 102.779999, "close": 102.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.650653, "activity_10": 105.968714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.78266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.580002, "high": 102.959999, "low": 101.099998, "close": 101.279999, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 104.361326, "activity_10": 105.34108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.688744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.839996, "high": 105.559998, "low": 103.800003, "close": 105.559998, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 103.430665, "activity_10": 105.473081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.857641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.480003, "high": 105.860001, "low": 105.160004, "close": 105.860001, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 104.226666, "activity_10": 105.571265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.024439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.879997, "high": 105.900002, "low": 104.040001, "close": 104.040001, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 104.377333, "activity_10": 105.254176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.077889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.040001, "high": 104.260002, "low": 103.800003, "close": 104.260002, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 104.496001, "activity_10": 104.949087, "activity_20": 104.435613, "activity_30": null}, "trend_signal": 0, "fair_value": 103.136995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.32, "high": 104.32, "low": 104.32, "close": 104.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.536001, "activity_10": 104.611998, "activity_20": 104.548281, "activity_30": null}, "trend_signal": 0, "fair_value": 103.193329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.32, "high": 104.580002, "low": 104.32, "close": 104.580002, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 104.460001, "activity_10": 104.248364, "activity_20": 104.656234, "activity_30": null}, "trend_signal": 0, "fair_value": 103.256359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.760002, "high": 106.800003, "low": 104.760002, "close": 106.800003, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 105.189335, "activity_10": 104.749819, "activity_20": 104.950996, "activity_30": null}, "trend_signal": 0, "fair_value": 103.410431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.0, "high": 107.260002, "low": 105.940002, "close": 106.900002, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 105.889335, "activity_10": 105.24182, "activity_20": 105.218092, "activity_30": null}, "trend_signal": 0, "fair_value": 103.555829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.68, "high": 105.68, "low": 102.980003, "close": 105.400002, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 105.898669, "activity_10": 105.380365, "activity_20": 105.305712, "activity_30": null}, "trend_signal": 0, "fair_value": 103.629596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.459999, "high": 104.220001, "low": 101.919998, "close": 102.360001, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 104.818668, "activity_10": 104.918547, "activity_20": 105.071808, "activity_30": null}, "trend_signal": 0, "fair_value": 103.580766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.099998, "high": 104.720001, "low": 101.739998, "close": 102.139999, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 103.796001, "activity_10": 104.397092, "activity_20": 104.806951, "activity_30": null}, "trend_signal": 0, "fair_value": 103.527404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.580002, "high": 103.580002, "low": 100.800003, "close": 100.800003, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 102.489335, "activity_10": 103.694183, "activity_20": 104.407618, "activity_30": null}, "trend_signal": 0, "fair_value": 103.429997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.839996, "high": 102.519997, "low": 100.839996, "close": 102.0, "volume": 4876}, "trend_line": null, "activity_lines": {"activity_5": 101.982668, "activity_10": 103.301456, "activity_20": 104.124571, "activity_30": null}, "trend_signal": 0, "fair_value": 103.380687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.614693, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.099998, "high": 103.360001, "low": 101.199997, "close": 101.199997, "volume": 213}, "trend_line": 103.307997, "activity_lines": {"activity_5": 101.536, "activity_10": 102.800364, "activity_20": 103.767714, "activity_30": 103.904299}, "trend_signal": 0, "fair_value": 103.307997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87902, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.739998, "high": 102.739998, "low": 101.900002, "close": 102.739998, "volume": 224}, "trend_line": 103.461664, "activity_lines": {"activity_5": 101.882666, "activity_10": 102.634909, "activity_20": 103.560857, "activity_30": 103.867654}, "trend_signal": 0, "fair_value": 103.289674, "relative_strength": null, "rate_of_change": 0.1487464711952538, "market_dynamics": -0.933661, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.540001, "high": 101.639999, "low": 99.540001, "close": 101.580002, "volume": 241}, "trend_line": 103.533997, "activity_lines": {"activity_5": 101.817333, "activity_10": 102.287273, "activity_20": 103.231715, "activity_30": 103.746256}, "trend_signal": 0, "fair_value": 103.236247, "relative_strength": null, "rate_of_change": 0.06991285197191534, "market_dynamics": -1.019361, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.5, "high": 101.879997, "low": 99.43, "close": 99.43, "volume": 469}, "trend_line": 103.548664, "activity_lines": {"activity_5": 101.072666, "activity_10": 101.603273, "activity_20": 102.832953, "activity_30": 103.481482}, "trend_signal": 0, "fair_value": 103.120906, "relative_strength": null, "rate_of_change": 0.014166361219496696, "market_dynamics": -1.160543, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.599998, "high": 100.639999, "low": 98.199997, "close": 98.32, "volume": 7082}, "trend_line": 103.518997, "activity_lines": {"activity_5": 100.049333, "activity_10": 100.851454, "activity_20": 102.356334, "activity_30": 103.144149}, "trend_signal": 0, "fair_value": 102.979703, "relative_strength": null, "rate_of_change": -0.028650297216778618, "market_dynamics": -1.191461, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.279999, "high": 101.279999, "low": 98.279999, "close": 101.139999, "volume": 1243}, "trend_line": 103.600997, "activity_lines": {"activity_5": 100.211333, "activity_10": 100.768363, "activity_20": 102.168, "activity_30": 102.990665}, "trend_signal": 0, "fair_value": 102.92714, "relative_strength": null, "rate_of_change": 0.07921251400842673, "market_dynamics": -1.163737, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.879997, "high": 103.480003, "low": 101.040001, "close": 103.480003, "volume": 449}, "trend_line": 103.70833, "activity_lines": {"activity_5": 101.157334, "activity_10": 101.188182, "activity_20": 102.210334, "activity_30": 102.982859}, "trend_signal": 0, "fair_value": 102.942498, "relative_strength": null, "rate_of_change": 0.10360228483129078, "market_dynamics": -0.966356, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.419998, "high": 106.440002, "low": 103.419998, "close": 106.440002, "volume": 172}, "trend_line": 103.899664, "activity_lines": {"activity_5": 103.040668, "activity_10": 102.125819, "activity_20": 102.524096, "activity_30": 103.159096}, "trend_signal": 0, "fair_value": 103.037025, "relative_strength": null, "rate_of_change": 0.18449241251883786, "market_dynamics": -0.59071, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.400002, "high": 107.760002, "low": 106.300003, "close": 107.639999, "volume": 756}, "trend_line": 104.113664, "activity_lines": {"activity_5": 105.000001, "activity_10": 103.203455, "activity_20": 102.947953, "activity_30": 103.400408}, "trend_signal": 0, "fair_value": 103.158156, "relative_strength": null, "rate_of_change": 0.20596794230248772, "market_dynamics": -0.119697, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.980003, "high": 109.120003, "low": 107.980003, "close": 108.160004, "volume": 170}, "trend_line": 104.302331, "activity_lines": {"activity_5": 106.585335, "activity_10": 104.251274, "activity_20": 103.412858, "activity_30": 103.661462}, "trend_signal": 0, "fair_value": 103.286408, "relative_strength": null, "rate_of_change": 0.18121252557204717, "market_dynamics": 0.32361, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.440002, "high": 110.699997, "low": 109.019997, "close": 110.699997, "volume": 1392}, "trend_line": 104.595664, "activity_lines": {"activity_5": 108.361334, "activity_10": 105.64891, "activity_20": 104.100048, "activity_30": 104.074215}, "trend_signal": 0, "fair_value": 103.471748, "relative_strength": null, "rate_of_change": 0.28123340790917134, "market_dynamics": 0.681411, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.279999, "high": 112.5, "low": 110.620003, "close": 112.5, "volume": 320}, "trend_line": 105.003664, "activity_lines": {"activity_5": 110.1, "activity_10": 107.201091, "activity_20": 104.928, "activity_30": 104.584172}, "trend_signal": 0, "fair_value": 103.691949, "relative_strength": null, "rate_of_change": 0.3900735311551741, "market_dynamics": 0.830719, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.940002, "high": 113.379997, "low": 111.739998, "close": 113.379997, "volume": 811}, "trend_line": 104.451, "activity_lines": {"activity_5": 111.530666, "activity_10": 108.735818, "activity_20": 105.80081, "activity_30": 105.124581}, "trend_signal": 1, "fair_value": 103.922617, "relative_strength": null, "rate_of_change": -0.5263283003153177, "market_dynamics": 0.879106, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.440002, "high": 114.5, "low": 113.620003, "close": 114.5, "volume": 570}, "trend_line": 104.758334, "activity_lines": {"activity_5": 112.871999, "activity_10": 110.259636, "activity_20": 106.738381, "activity_30": 105.772903}, "trend_signal": 1, "fair_value": 104.168603, "relative_strength": null, "rate_of_change": 0.29423748934908384, "market_dynamics": 0.895645, "expectation": {"probability": 74.1538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91dce171-3ab8-40f3-9030-c517703be118/", "share_image": "https://sharemaestro.com/terminal/91dce171-3ab8-40f3-9030-c517703be118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}