{"ticker": {"uuid": "91de96d5-5e79-4e1c-808e-2f2f601d6034", "symbol": "BGC", "name": "BGC Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGC fell 4.17%, moving from 11.25 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.34, "low": 10.5501, "close": 10.78, "volume": 13900854}, "trend_line": 10.154114, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.224408, "activity_20": 11.067965, "activity_30": 10.684467}, "trend_signal": 1, "fair_value": 8.642148, "relative_strength": -5.837842, "rate_of_change": 0.606226458763991, "market_dynamics": 0.375231, "expectation": {"probability": 54.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.492624, "high": 4.746554, "low": 4.492624, "close": 4.619589, "volume": 5344696}, "trend_line": 4.395935, "activity_lines": {"activity_5": 4.469184, "activity_10": 4.447875, "activity_20": 4.425792, "activity_30": 4.445345}, "trend_signal": 1, "fair_value": 4.211021, "relative_strength": -9.91453, "rate_of_change": 0.6709972324226803, "market_dynamics": -0.411067, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.609822, "high": 4.84422, "low": 4.604939, "close": 4.746554, "volume": 5992738}, "trend_line": 4.43142, "activity_lines": {"activity_5": 4.583127, "activity_10": 4.505587, "activity_20": 4.449744, "activity_30": 4.467966}, "trend_signal": 1, "fair_value": 4.224105, "relative_strength": -9.460481, "rate_of_change": 0.8072230367373593, "market_dynamics": -0.16874, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.697722, "high": 5.107918, "low": 4.497507, "close": 4.951652, "volume": 9092370}, "trend_line": 4.465928, "activity_lines": {"activity_5": 4.731579, "activity_10": 4.596682, "activity_20": 4.4936, "activity_30": 4.501529}, "trend_signal": 1, "fair_value": 4.237785, "relative_strength": -2.758343, "rate_of_change": 0.7787120155615979, "market_dynamics": 0.289212, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.971186, "high": 5.166517, "low": 4.863753, "close": 5.010252, "volume": 6313933}, "trend_line": 4.496856, "activity_lines": {"activity_5": 4.857893, "activity_10": 4.686357, "activity_20": 4.54341, "activity_30": 4.536647}, "trend_signal": 1, "fair_value": 4.253061, "relative_strength": -0.197547, "rate_of_change": 0.69253243670745, "market_dynamics": 0.490133, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.980952, "high": 5.020019, "low": 4.736788, "close": 4.883286, "volume": 5342429}, "trend_line": 4.523551, "activity_lines": {"activity_5": 4.895006, "activity_10": 4.73661, "activity_20": 4.580709, "activity_30": 4.561578}, "trend_signal": 1, "fair_value": 4.269151, "relative_strength": -0.662117, "rate_of_change": 0.5936369765898692, "market_dynamics": 0.620634, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88319, "high": 5.069123, "low": 4.780437, "close": 4.990835, "volume": 5937065}, "trend_line": 4.548297, "activity_lines": {"activity_5": 4.944529, "activity_10": 4.802156, "activity_20": 4.62932, "activity_30": 4.591725}, "trend_signal": 1, "fair_value": 4.284803, "relative_strength": -0.195428, "rate_of_change": 0.5470481044648218, "market_dynamics": 0.693686, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.951691, "high": 5.054444, "low": 4.716828, "close": 4.902761, "volume": 15867336}, "trend_line": 4.569456, "activity_lines": {"activity_5": 4.939944, "activity_10": 4.846182, "activity_20": 4.666427, "activity_30": 4.614594}, "trend_signal": 1, "fair_value": 4.300204, "relative_strength": -5.390332, "rate_of_change": 0.46520708739996375, "market_dynamics": 0.767956, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88319, "high": 5.000621, "low": 4.697257, "close": 4.981049, "volume": 8407718}, "trend_line": 4.595829, "activity_lines": {"activity_5": 4.951041, "activity_10": 4.892368, "activity_20": 4.70806, "activity_30": 4.641148}, "trend_signal": 1, "fair_value": 4.317296, "relative_strength": -2.571253, "rate_of_change": 0.5771584188577464, "market_dynamics": 0.78493, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.951691, "high": 5.343129, "low": 4.951691, "close": 5.206126, "volume": 17707717}, "trend_line": 4.626123, "activity_lines": {"activity_5": 5.035204, "activity_10": 4.967577, "activity_20": 4.769175, "activity_30": 4.680522}, "trend_signal": 1, "fair_value": 4.335079, "relative_strength": 2.30288, "rate_of_change": 0.6591629061916707, "market_dynamics": 0.995649, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.166982, "high": 5.357808, "low": 4.941905, "close": 5.088695, "volume": 13874980}, "trend_line": 4.65934, "activity_lines": {"activity_5": 5.067166, "activity_10": 5.005089, "activity_20": 4.815384, "activity_30": 4.710365}, "trend_signal": 1, "fair_value": 4.353049, "relative_strength": 3.276939, "rate_of_change": 0.7180310597016227, "market_dynamics": 1.115429, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.049551, "high": 5.333343, "low": 5.039765, "close": 5.166982, "volume": 8786894}, "trend_line": 4.660983, "activity_lines": {"activity_5": 5.111528, "activity_10": 5.046708, "activity_20": 4.864209, "activity_30": 4.743117}, "trend_signal": 1, "fair_value": 4.369956, "relative_strength": 4.342226, "rate_of_change": 0.0352625049899689, "market_dynamics": 1.13484, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166982, "high": 5.440989, "low": 4.990835, "close": 5.411631, "volume": 10632681}, "trend_line": 4.680548, "activity_lines": {"activity_5": 5.225698, "activity_10": 5.122855, "activity_20": 4.930938, "activity_30": 4.791545}, "trend_signal": 1, "fair_value": 4.387868, "relative_strength": 7.251876, "rate_of_change": 0.41976123920640895, "market_dynamics": 1.287789, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.382273, "high": 5.989002, "low": 5.333343, "close": 5.685638, "volume": 19132613}, "trend_line": 4.70241, "activity_lines": {"activity_5": 5.397278, "activity_10": 5.23673, "activity_20": 5.019572, "activity_30": 4.85639}, "trend_signal": 1, "fair_value": 4.406534, "relative_strength": 12.152275, "rate_of_change": 0.46708205962208893, "market_dynamics": 1.398096, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.695424, "high": 5.910714, "low": 5.646494, "close": 5.705209, "volume": 10258922}, "trend_line": 4.728505, "activity_lines": {"activity_5": 5.52841, "activity_10": 5.340818, "activity_20": 5.103413, "activity_30": 4.921087}, "trend_signal": 1, "fair_value": 4.426515, "relative_strength": 15.421634, "rate_of_change": 0.5549282176585997, "market_dynamics": 1.586136, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.685638, "high": 5.871571, "low": 5.617136, "close": 5.646494, "volume": 12433640}, "trend_line": 4.746458, "activity_lines": {"activity_5": 5.606698, "activity_10": 5.421595, "activity_20": 5.174074, "activity_30": 4.980312}, "trend_signal": 1, "fair_value": 4.444242, "relative_strength": 16.914223, "rate_of_change": 0.37967602868135786, "market_dynamics": 1.740152, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.705209, "high": 6.057504, "low": 5.24527, "close": 5.979216, "volume": 17439288}, "trend_line": 4.80122, "activity_lines": {"activity_5": 5.758706, "activity_10": 5.54899, "activity_20": 5.271672, "activity_30": 5.059845}, "trend_signal": 1, "fair_value": 4.462786, "relative_strength": 15.931838, "rate_of_change": 1.1537445396124901, "market_dynamics": 1.866494, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.979216, "high": 6.184721, "low": 5.891143, "close": 6.165149, "volume": 9937128}, "trend_line": 4.863807, "activity_lines": {"activity_5": 5.918543, "activity_10": 5.692221, "activity_20": 5.380829, "activity_30": 5.14784}, "trend_signal": 1, "fair_value": 4.479643, "relative_strength": 15.777403, "rate_of_change": 1.3035645106868798, "market_dynamics": 1.815041, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.155363, "high": 6.439384, "low": 6.06729, "close": 6.32177, "volume": 10090233}, "trend_line": 4.922174, "activity_lines": {"activity_5": 6.080353, "activity_10": 5.840976, "activity_20": 5.495728, "activity_30": 5.241902}, "trend_signal": 1, "fair_value": 4.496126, "relative_strength": 15.932131, "rate_of_change": 1.2000270569946465, "market_dynamics": 1.791336, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.351174, "high": 6.542297, "low": 6.31687, "close": 6.537396, "volume": 7763340}, "trend_line": 4.992612, "activity_lines": {"activity_5": 6.271629, "activity_10": 6.004558, "activity_20": 5.621663, "activity_30": 5.34611}, "trend_signal": 1, "fair_value": 4.512051, "relative_strength": 18.301033, "rate_of_change": 1.4310343356411257, "market_dynamics": 1.723037, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.48839, "high": 6.606005, "low": 6.15515, "close": 6.292367, "volume": 11963017}, "trend_line": 5.066602, "activity_lines": {"activity_5": 6.32575, "activity_10": 6.099385, "activity_20": 5.713641, "activity_30": 5.429965}, "trend_signal": 1, "fair_value": 4.524465, "relative_strength": 13.580521, "rate_of_change": 1.4819897881108994, "market_dynamics": 1.581002, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.233559, "high": 6.429583, "low": 6.096343, "close": 6.262963, "volume": 9471617}, "trend_line": 5.140915, "activity_lines": {"activity_5": 6.327011, "activity_10": 6.166981, "activity_20": 5.794434, "activity_30": 5.50715}, "trend_signal": 1, "fair_value": 4.537754, "relative_strength": 12.358882, "rate_of_change": 1.4667226673814142, "market_dynamics": 1.501145, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.233559, "high": 6.370776, "low": 6.027734, "close": 6.027734, "volume": 17460848}, "trend_line": 5.190783, "activity_lines": {"activity_5": 6.230946, "activity_10": 6.171881, "activity_20": 5.844999, "activity_30": 5.564364}, "trend_signal": 1, "fair_value": 4.549848, "relative_strength": 4.540304, "rate_of_change": 0.9700218735380769, "market_dynamics": 1.351065, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.057138, "high": 6.64521, "low": 5.968927, "close": 6.547198, "volume": 12637441}, "trend_line": 5.266105, "activity_lines": {"activity_5": 6.317196, "activity_10": 6.260028, "activity_20": 5.938936, "activity_30": 5.651875}, "trend_signal": 1, "fair_value": 4.565836, "relative_strength": 12.185402, "rate_of_change": 1.451072025164602, "market_dynamics": 1.277214, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.576601, "high": 7.174474, "low": 6.5668, "close": 7.076462, "volume": 11089622}, "trend_line": 5.36493, "activity_lines": {"activity_5": 6.56484, "activity_10": 6.428739, "activity_20": 6.075682, "activity_30": 5.768672}, "trend_signal": 1, "fair_value": 4.586155, "relative_strength": 20.31014, "rate_of_change": 1.8766241842880196, "market_dynamics": 1.264558, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.027456, "high": 7.05686, "low": 6.444285, "close": 6.537396, "volume": 9985913}, "trend_line": 5.42788, "activity_lines": {"activity_5": 6.596857, "activity_10": 6.474507, "activity_20": 6.151248, "activity_30": 5.844315}, "trend_signal": 1, "fair_value": 4.603207, "relative_strength": 14.445729, "rate_of_change": 1.1733610690167409, "market_dynamics": 1.121953, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.527595, "high": 6.762824, "low": 6.458987, "close": 6.596204, "volume": 8012115}, "trend_line": 5.491488, "activity_lines": {"activity_5": 6.632141, "activity_10": 6.514768, "activity_20": 6.224539, "activity_30": 5.919691}, "trend_signal": 1, "fair_value": 4.6217, "relative_strength": 11.643425, "rate_of_change": 1.1718755757312307, "market_dynamics": 0.959818, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.664812, "high": 6.949047, "low": 6.493291, "close": 6.81183, "volume": 8017998}, "trend_line": 5.577259, "activity_lines": {"activity_5": 6.717085, "activity_10": 6.583017, "activity_20": 6.31072, "activity_30": 6.004874}, "trend_signal": 1, "fair_value": 4.641199, "relative_strength": 11.868813, "rate_of_change": 1.5618899649785154, "market_dynamics": 0.745247, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.851035, "high": 7.326393, "low": 6.797128, "close": 7.115667, "volume": 13831043}, "trend_line": 5.670228, "activity_lines": {"activity_5": 6.851035, "activity_10": 6.69475, "activity_20": 6.416748, "activity_30": 6.104126}, "trend_signal": 1, "fair_value": 4.664587, "relative_strength": 15.771494, "rate_of_change": 1.6669299381649676, "market_dynamics": 0.65433, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.115667, "high": 7.233281, "low": 6.880438, "close": 7.066661, "volume": 9538130}, "trend_line": 5.762215, "activity_lines": {"activity_5": 6.930751, "activity_10": 6.783139, "activity_20": 6.507944, "activity_30": 6.194218}, "trend_signal": 1, "fair_value": 4.684625, "relative_strength": 13.214812, "rate_of_change": 1.6222804444547996, "market_dynamics": 0.613272, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.017655, "high": 7.360697, "low": 6.81183, "close": 7.350895, "volume": 10446293}, "trend_line": 5.856189, "activity_lines": {"activity_5": 7.105866, "activity_10": 6.913584, "activity_20": 6.61735, "activity_30": 6.296714}, "trend_signal": 1, "fair_value": 4.702509, "relative_strength": 15.184473, "rate_of_change": 1.630865908335585, "market_dynamics": 0.709775, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.3901, "high": 7.497913, "low": 6.5668, "close": 7.30189, "volume": 22522487}, "trend_line": 5.945599, "activity_lines": {"activity_5": 7.210412, "activity_10": 7.015873, "activity_20": 6.711316, "activity_30": 6.389985}, "trend_signal": 1, "fair_value": 4.719202, "relative_strength": 15.743575, "rate_of_change": 1.5267608337094312, "market_dynamics": 0.887054, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.213679, "high": 7.272486, "low": 6.870637, "close": 6.939245, "volume": 11772804}, "trend_line": 6.018688, "activity_lines": {"activity_5": 7.147031, "activity_10": 7.033337, "activity_20": 6.760579, "activity_30": 6.454091}, "trend_signal": 1, "fair_value": 4.735637, "relative_strength": 8.180174, "rate_of_change": 1.2292958203202136, "market_dynamics": 0.621356, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.939245, "high": 7.05686, "low": 6.64521, "close": 6.958848, "volume": 17510455}, "trend_line": 6.085595, "activity_lines": {"activity_5": 7.081689, "activity_10": 7.037792, "activity_20": 6.804434, "activity_30": 6.514747}, "trend_signal": 1, "fair_value": 4.753011, "relative_strength": 6.556329, "rate_of_change": 1.1116542342782947, "market_dynamics": 0.490252, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.477685, "high": 8.508075, "low": 7.31086, "close": 8.34125, "volume": 60315470}, "trend_line": 6.196628, "activity_lines": {"activity_5": 7.487603, "activity_10": 7.286108, "activity_20": 6.973883, "activity_30": 6.660273}, "trend_signal": 1, "fair_value": 4.77787, "relative_strength": 29.27432, "rate_of_change": 1.824521677831008, "market_dynamics": 0.676408, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.28237, "high": 8.537514, "low": 8.037039, "close": 8.203864, "volume": 101670369}, "trend_line": 6.307314, "activity_lines": {"activity_5": 7.76275, "activity_10": 7.486449, "activity_20": 7.117696, "activity_30": 6.789772}, "trend_signal": 1, "fair_value": 4.802411, "relative_strength": 28.249956, "rate_of_change": 1.7862295429062436, "market_dynamics": 0.836447, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.243117, "high": 8.301997, "low": 7.64451, "close": 8.056666, "volume": 23102501}, "trend_line": 6.409509, "activity_lines": {"activity_5": 7.931965, "activity_10": 7.629728, "activity_20": 7.235312, "activity_30": 6.902633}, "trend_signal": 1, "fair_value": 4.825821, "relative_strength": 21.937653, "rate_of_change": 1.6202618103363815, "market_dynamics": 1.217617, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.027226, "high": 8.105732, "low": 7.448245, "close": 7.624883, "volume": 13136799}, "trend_line": 6.500246, "activity_lines": {"activity_5": 7.906935, "activity_10": 7.667946, "activity_20": 7.301913, "activity_30": 6.981044}, "trend_signal": 1, "fair_value": 4.843145, "relative_strength": 15.845412, "rate_of_change": 1.4156622605569296, "market_dynamics": 1.302525, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.526751, "high": 8.086105, "low": 7.389366, "close": 7.97816, "volume": 18766947}, "trend_line": 6.60015, "activity_lines": {"activity_5": 7.953954, "activity_10": 7.755614, "activity_20": 7.395208, "activity_30": 7.076394}, "trend_signal": 1, "fair_value": 4.858664, "relative_strength": 21.495375, "rate_of_change": 1.536926448629797, "market_dynamics": 1.090377, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.997786, "high": 8.076292, "low": 7.566004, "close": 7.605257, "volume": 14778412}, "trend_line": 6.680121, "activity_lines": {"activity_5": 7.808718, "activity_10": 7.759799, "activity_20": 7.445101, "activity_30": 7.141239}, "trend_signal": 1, "fair_value": 4.870353, "relative_strength": 15.829544, "rate_of_change": 1.2116542805845256, "market_dynamics": 0.672376, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.634697, "high": 7.737736, "low": 7.291233, "close": 7.566004, "volume": 14442945}, "trend_line": 6.762698, "activity_lines": {"activity_5": 7.699464, "activity_10": 7.747056, "activity_20": 7.486171, "activity_30": 7.198393}, "trend_signal": 1, "fair_value": 4.88348, "relative_strength": 21.217847, "rate_of_change": 1.236160243205184, "market_dynamics": 0.206739, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.575817, "high": 8.184238, "low": 7.467872, "close": 8.144985, "volume": 17496054}, "trend_line": 6.861964, "activity_lines": {"activity_5": 7.825728, "activity_10": 7.83567, "activity_20": 7.576317, "activity_30": 7.287573}, "trend_signal": 1, "fair_value": 4.90251, "relative_strength": 24.732469, "rate_of_change": 1.4678461170379051, "market_dynamics": 0.141772, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.105732, "high": 8.213678, "low": 7.595444, "close": 8.066479, "volume": 22522935}, "trend_line": 6.950459, "activity_lines": {"activity_5": 7.919935, "activity_10": 7.894681, "activity_20": 7.650024, "activity_30": 7.365284}, "trend_signal": 1, "fair_value": 4.919597, "relative_strength": 21.361952, "rate_of_change": 1.2896453551781966, "market_dynamics": -0.046294, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.174425, "high": 8.719059, "low": 8.164611, "close": 8.488448, "volume": 16424325}, "trend_line": 7.043886, "activity_lines": {"activity_5": 8.125358, "activity_10": 8.009919, "activity_20": 7.75421, "activity_30": 7.464509}, "trend_signal": 1, "fair_value": 4.939327, "relative_strength": 24.754974, "rate_of_change": 1.3441846070885284, "market_dynamics": 0.034779, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.527701, "high": 8.890791, "low": 8.429569, "close": 8.753405, "volume": 13907036}, "trend_line": 7.145493, "activity_lines": {"activity_5": 8.385082, "activity_10": 8.14552, "activity_20": 7.874386, "activity_30": 7.5748}, "trend_signal": 1, "fair_value": 4.961443, "relative_strength": 24.978007, "rate_of_change": 1.442485014663787, "market_dynamics": 0.284083, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.733713, "high": 8.839442, "low": 8.232114, "close": 8.517337, "volume": 11864320}, "trend_line": 7.241188, "activity_lines": {"activity_5": 8.489573, "activity_10": 8.230706, "activity_20": 7.964094, "activity_30": 7.663306}, "trend_signal": 1, "fair_value": 4.979104, "relative_strength": 19.0467, "rate_of_change": 1.3392357952068539, "market_dynamics": 0.315869, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.458326, "high": 8.586184, "low": 8.15835, "close": 8.527172, "volume": 13256843}, "trend_line": 7.32612, "activity_lines": {"activity_5": 8.53392, "activity_10": 8.31198, "activity_20": 8.045311, "activity_30": 7.746273}, "trend_signal": 1, "fair_value": 4.99545, "relative_strength": 20.027778, "rate_of_change": 1.1729014631300863, "market_dynamics": 0.437168, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.546843, "high": 8.596019, "low": 7.966562, "close": 7.976398, "volume": 13373186}, "trend_line": 7.386494, "activity_lines": {"activity_5": 8.369196, "activity_10": 8.284559, "activity_20": 8.064877, "activity_30": 7.788226}, "trend_signal": 1, "fair_value": 5.006888, "relative_strength": 8.769812, "rate_of_change": 0.8240924254584894, "market_dynamics": 0.141067, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.897716, "high": 8.182938, "low": 7.789528, "close": 7.809198, "volume": 11212551}, "trend_line": 7.436075, "activity_lines": {"activity_5": 8.154745, "activity_10": 8.220347, "activity_20": 8.062975, "activity_30": 7.815498}, "trend_signal": 1, "fair_value": 5.021763, "relative_strength": 2.451378, "rate_of_change": 0.6712386146932479, "market_dynamics": -0.291653, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.740351, "high": 8.13868, "low": 7.602658, "close": 8.005903, "volume": 11936573}, "trend_line": 7.485026, "activity_lines": {"activity_5": 8.051145, "activity_10": 8.194972, "activity_20": 8.076503, "activity_30": 7.852261}, "trend_signal": 1, "fair_value": 5.035769, "relative_strength": 4.195787, "rate_of_change": 0.6582908321930674, "market_dynamics": -0.648213, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.005903, "high": 8.192773, "low": 7.907551, "close": 8.163268, "volume": 20262109}, "trend_line": 7.547389, "activity_lines": {"activity_5": 8.049834, "activity_10": 8.190924, "activity_20": 8.100547, "activity_30": 7.896018}, "trend_signal": 1, "fair_value": 5.052224, "relative_strength": 5.645373, "rate_of_change": 0.8331701185807437, "market_dynamics": -0.891864, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.202609, "high": 8.586184, "low": 8.133762, "close": 8.566513, "volume": 8017418}, "trend_line": 7.624174, "activity_lines": {"activity_5": 8.206543, "activity_10": 8.249333, "activity_20": 8.159126, "activity_30": 7.961768}, "trend_signal": 1, "fair_value": 5.072266, "relative_strength": 6.366308, "rate_of_change": 1.0173717029823175, "market_dynamics": -0.779447, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.605854, "high": 9.269735, "low": 8.389479, "close": 8.959924, "volume": 12557596}, "trend_line": 7.721914, "activity_lines": {"activity_5": 8.491765, "activity_10": 8.371608, "activity_20": 8.24915, "activity_30": 8.047946}, "trend_signal": 1, "fair_value": 5.09602, "relative_strength": 10.755875, "rate_of_change": 1.281974939186854, "market_dynamics": -0.444337, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.097618, "high": 9.540204, "low": 8.969759, "close": 9.392675, "volume": 15575485}, "trend_line": 7.816763, "activity_lines": {"activity_5": 8.85567, "activity_10": 8.556321, "activity_20": 8.370767, "activity_30": 8.155737}, "trend_signal": 1, "fair_value": 5.122922, "relative_strength": 19.848259, "rate_of_change": 1.2283094579918912, "market_dynamics": 0.086164, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.343499, "high": 9.589381, "low": 9.178365, "close": 9.294323, "volume": 14055412}, "trend_line": 7.890692, "activity_lines": {"activity_5": 9.081225, "activity_10": 8.706711, "activity_20": 8.471428, "activity_30": 8.251063}, "trend_signal": 1, "fair_value": 5.149007, "relative_strength": 20.665195, "rate_of_change": 0.9457751245624267, "market_dynamics": 0.445901, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.323829, "high": 9.38284, "low": 8.359973, "close": 8.487831, "volume": 15517462}, "trend_line": 7.955706, "activity_lines": {"activity_5": 8.952056, "activity_10": 8.70063, "activity_20": 8.490741, "activity_30": 8.289588}, "trend_signal": 1, "fair_value": 5.167856, "relative_strength": 12.966744, "rate_of_change": 0.8239328058933306, "market_dynamics": 0.472659, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.084586, "high": 8.999265, "low": 7.956727, "close": 8.969759, "volume": 12601075}, "trend_line": 8.034825, "activity_lines": {"activity_5": 8.961891, "activity_10": 8.78271, "activity_20": 8.5546, "activity_30": 8.355011}, "trend_signal": 1, "fair_value": 5.19017, "relative_strength": 18.107946, "rate_of_change": 0.9944937633441895, "market_dynamics": 0.436425, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.969759, "high": 9.392675, "low": 8.817313, "close": 9.19597, "volume": 12449899}, "trend_line": 8.114296, "activity_lines": {"activity_5": 9.020247, "activity_10": 8.897872, "activity_20": 8.635654, "activity_30": 8.429924}, "trend_signal": 1, "fair_value": 5.216375, "relative_strength": 14.078436, "rate_of_change": 0.9890819028416905, "market_dynamics": 0.246143, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.195578, "high": 9.594743, "low": 9.146298, "close": 9.560247, "volume": 12860284}, "trend_line": 8.195782, "activity_lines": {"activity_5": 9.184292, "activity_10": 9.057092, "activity_20": 8.743921, "activity_30": 8.523211}, "trend_signal": 1, "fair_value": 5.244665, "relative_strength": 16.562024, "rate_of_change": 1.0042276002748722, "market_dynamics": 0.1802, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.589815, "high": 9.796789, "low": 9.535607, "close": 9.737653, "volume": 11832504}, "trend_line": 8.284815, "activity_lines": {"activity_5": 9.396301, "activity_10": 9.216731, "activity_20": 8.861549, "activity_30": 8.622686}, "trend_signal": 1, "fair_value": 5.274781, "relative_strength": 18.670293, "rate_of_change": 1.0863270887390684, "market_dynamics": 0.451052, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.609526, "high": 9.811573, "low": 9.284281, "close": 9.353272, "volume": 12593885}, "trend_line": 8.351561, "activity_lines": {"activity_5": 9.450627, "activity_10": 9.274995, "activity_20": 8.932415, "activity_30": 8.691619}, "trend_signal": 1, "fair_value": 5.302872, "relative_strength": 20.003292, "rate_of_change": 0.8056426124180225, "market_dynamics": 0.543338, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.363128, "high": 9.826357, "low": 8.909756, "close": 9.451832, "volume": 12402582}, "trend_line": 8.423226, "activity_lines": {"activity_5": 9.480111, "activity_10": 9.329544, "activity_20": 9.004158, "activity_30": 8.762604}, "trend_signal": 1, "fair_value": 5.331656, "relative_strength": 13.745171, "rate_of_change": 0.8581030540278568, "market_dynamics": 0.647372, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.510967, "high": 9.875636, "low": 9.461688, "close": 9.619382, "volume": 18134277}, "trend_line": 8.512564, "activity_lines": {"activity_5": 9.533307, "activity_10": 9.398459, "activity_20": 9.085634, "activity_30": 8.839776}, "trend_signal": 1, "fair_value": 5.36139, "relative_strength": 13.354079, "rate_of_change": 1.0606150185214038, "market_dynamics": 0.797101, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.639094, "high": 9.733613, "low": 8.988603, "close": 9.156154, "volume": 14223745}, "trend_line": 8.585807, "activity_lines": {"activity_5": 9.403866, "activity_10": 9.371161, "activity_20": 9.115599, "activity_30": 8.881298}, "trend_signal": 1, "fair_value": 5.386151, "relative_strength": 6.292585, "rate_of_change": 0.8604105649014975, "market_dynamics": 0.592184, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.106874, "high": 9.72287, "low": 8.968891, "close": 9.629238, "volume": 14531895}, "trend_line": 8.62874, "activity_lines": {"activity_5": 9.459059, "activity_10": 9.434178, "activity_20": 9.187439, "activity_30": 8.948616}, "trend_signal": 1, "fair_value": 5.413756, "relative_strength": 11.072117, "rate_of_change": 0.5000461808656969, "market_dynamics": 0.584201, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.629238, "high": 9.668662, "low": 9.013243, "close": 9.146298, "volume": 13086638}, "trend_line": 8.660154, "activity_lines": {"activity_5": 9.3605, "activity_10": 9.403299, "activity_20": 9.209115, "activity_30": 8.982007}, "trend_signal": 1, "fair_value": 5.437765, "relative_strength": 3.887872, "rate_of_change": 0.3640624239460203, "market_dynamics": 0.207109, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.16601, "high": 9.446904, "low": 9.101946, "close": 9.195578, "volume": 14682765}, "trend_line": 8.698118, "activity_lines": {"activity_5": 9.292166, "activity_10": 9.369407, "activity_20": 9.232489, "activity_30": 9.01655}, "trend_signal": 1, "fair_value": 5.462152, "relative_strength": 3.944587, "rate_of_change": 0.43837557623107826, "market_dynamics": -0.302445, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.126586, "high": 9.244857, "low": 8.830908, "close": 9.028027, "volume": 14883960}, "trend_line": 8.74489, "activity_lines": {"activity_5": 9.185065, "activity_10": 9.300946, "activity_20": 9.236723, "activity_30": 9.037835}, "trend_signal": 1, "fair_value": 5.486405, "relative_strength": 1.682844, "rate_of_change": 0.5377255171751028, "market_dynamics": -0.538067, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.067451, "high": 9.875636, "low": 8.929468, "close": 9.777077, "volume": 16700871}, "trend_line": 8.804854, "activity_lines": {"activity_5": 9.367071, "activity_10": 9.37173, "activity_20": 9.307287, "activity_30": 9.104427}, "trend_signal": 1, "fair_value": 5.516899, "relative_strength": 11.461083, "rate_of_change": 0.685703307874665, "market_dynamics": -0.624118, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.619382, "high": 11.358953, "low": 9.609526, "close": 11.304745, "volume": 21620814}, "trend_line": 8.92817, "activity_lines": {"activity_5": 10.016905, "activity_10": 9.716329, "activity_20": 9.513973, "activity_30": 9.265711}, "trend_signal": 1, "fair_value": 5.558062, "relative_strength": 21.456986, "rate_of_change": 1.4005456535678966, "market_dynamics": -0.035804, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.51172, "high": 11.620135, "low": 9.979124, "close": 10.250162, "volume": 17263710}, "trend_line": 9.017642, "activity_lines": {"activity_5": 10.20351, "activity_10": 9.840693, "activity_20": 9.604513, "activity_30": 9.351}, "trend_signal": 1, "fair_value": 5.594656, "relative_strength": 13.522314, "rate_of_change": 1.0021314558302616, "market_dynamics": 0.344304, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.348721, "high": 10.526127, "low": 9.282806, "close": 9.480313, "volume": 25001296}, "trend_line": 9.062153, "activity_lines": {"activity_5": 10.059909, "activity_10": 9.808777, "activity_20": 9.611797, "activity_30": 9.38085}, "trend_signal": 1, "fair_value": 5.626691, "relative_strength": 2.881385, "rate_of_change": 0.493599102736613, "market_dynamics": 0.580648, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.579066, "high": 9.895077, "low": 9.342058, "close": 9.618568, "volume": 15465646}, "trend_line": 9.113889, "activity_lines": {"activity_5": 9.94341, "activity_10": 9.801481, "activity_20": 9.627897, "activity_30": 9.416748}, "trend_signal": 1, "fair_value": 5.659362, "relative_strength": 3.286985, "rate_of_change": 0.5709018596353427, "market_dynamics": 0.432953, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.638318, "high": 9.712383, "low": 9.105051, "close": 9.184053, "volume": 12452884}, "trend_line": 9.137076, "activity_lines": {"activity_5": 9.642703, "activity_10": 9.715197, "activity_20": 9.599477, "activity_30": 9.421275}, "trend_signal": 1, "fair_value": 5.68956, "relative_strength": -4.651717, "rate_of_change": 0.25441389510010565, "market_dynamics": -0.240506, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.065549, "high": 9.23343, "low": 8.828541, "close": 8.927295, "volume": 13783147}, "trend_line": 9.142872, "activity_lines": {"activity_5": 9.295945, "activity_10": 9.581722, "activity_20": 9.547598, "activity_30": 9.40774}, "trend_signal": 1, "fair_value": 5.718489, "relative_strength": -8.203831, "rate_of_change": 0.06343386002261703, "market_dynamics": -0.728218, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.917419, "high": 9.080362, "low": 8.364401, "close": 8.64091, "volume": 20038776}, "trend_line": 9.146991, "activity_lines": {"activity_5": 9.012223, "activity_10": 9.40894, "activity_20": 9.470192, "activity_30": 9.375356}, "trend_signal": 0, "fair_value": 5.744955, "relative_strength": -9.167607, "rate_of_change": 0.04505148929132244, "market_dynamics": -0.984553, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.581658, "high": 9.065549, "low": 8.507593, "close": 8.986547, "volume": 9676849}, "trend_line": 9.162304, "activity_lines": {"activity_5": 8.950996, "activity_10": 9.30819, "activity_20": 9.424975, "activity_30": 9.365004}, "trend_signal": 0, "fair_value": 5.773449, "relative_strength": -6.370609, "rate_of_change": 0.1674102445274167, "market_dynamics": -1.174185, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.927295, "high": 9.480214, "low": 8.650786, "close": 9.38156, "volume": 10494789}, "trend_line": 9.209143, "activity_lines": {"activity_5": 9.054357, "activity_10": 9.283061, "activity_20": 9.417298, "activity_30": 9.37915}, "trend_signal": 0, "fair_value": 5.804851, "relative_strength": -1.660931, "rate_of_change": 0.5112142098755784, "market_dynamics": -1.103532, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.391435, "high": 9.54944, "low": 9.124801, "close": 9.351934, "volume": 11942557}, "trend_line": 9.260567, "activity_lines": {"activity_5": 9.163644, "activity_10": 9.246117, "activity_20": 9.405916, "activity_30": 9.388362}, "trend_signal": 0, "fair_value": 5.837378, "relative_strength": -0.003947, "rate_of_change": 0.5584015798212798, "market_dynamics": -1.021056, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.203804, "high": 9.480313, "low": 9.0853, "close": 9.203804, "volume": 12552990}, "trend_line": 9.300497, "activity_lines": {"activity_5": 9.212363, "activity_10": 9.189971, "activity_20": 9.381419, "activity_30": 9.3847}, "trend_signal": 0, "fair_value": 5.870082, "relative_strength": -4.468945, "rate_of_change": 0.4311831014234876, "market_dynamics": -0.980286, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.282806, "high": 9.495126, "low": 9.174178, "close": 9.361809, "volume": 8101401}, "trend_line": 9.340448, "activity_lines": {"activity_5": 9.295315, "activity_10": 9.200752, "activity_20": 9.374511, "activity_30": 9.388656}, "trend_signal": 0, "fair_value": 5.904175, "relative_strength": -4.35488, "rate_of_change": 0.42955768922886906, "market_dynamics": -0.8702, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.302557, "high": 9.579066, "low": 9.134677, "close": 9.421061, "volume": 11352124}, "trend_line": 9.368933, "activity_lines": {"activity_5": 9.349959, "activity_10": 9.238457, "activity_20": 9.373206, "activity_30": 9.393857}, "trend_signal": 0, "fair_value": 5.937458, "relative_strength": -2.545775, "rate_of_change": 0.30496395890218403, "market_dynamics": -0.787649, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.213679, "high": 9.628443, "low": 9.184053, "close": 9.430936, "volume": 13148201}, "trend_line": 9.384634, "activity_lines": {"activity_5": 9.378926, "activity_10": 9.279036, "activity_20": 9.372988, "activity_30": 9.397857}, "trend_signal": 0, "fair_value": 5.971305, "relative_strength": -2.674017, "rate_of_change": 0.16758578591606924, "market_dynamics": -0.716826, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.450687, "high": 9.658069, "low": 8.907544, "close": 9.223554, "volume": 15077457}, "trend_line": 9.378996, "activity_lines": {"activity_5": 9.335475, "activity_10": 9.28532, "activity_20": 9.353917, "activity_30": 9.387465}, "trend_signal": 0, "fair_value": 6.001005, "relative_strength": -7.515689, "rate_of_change": -0.060076930011328786, "market_dynamics": -0.724969, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.213679, "high": 9.54944, "low": 9.095175, "close": 9.114926, "volume": 11873588}, "trend_line": 9.373017, "activity_lines": {"activity_5": 9.264372, "activity_10": 9.271136, "activity_20": 9.324179, "activity_30": 9.370428}, "trend_signal": 0, "fair_value": 6.030322, "relative_strength": -6.638268, "rate_of_change": -0.06374882769968082, "market_dynamics": -0.792878, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.193928, "high": 9.964204, "low": 8.710038, "close": 9.776573, "volume": 21750363}, "trend_line": 9.415975, "activity_lines": {"activity_5": 9.419744, "activity_10": 9.373839, "activity_20": 9.359904, "activity_30": 9.396464}, "trend_signal": 0, "fair_value": 6.06532, "relative_strength": 3.290302, "rate_of_change": 0.45831560958439227, "market_dynamics": -0.457488, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.855575, "high": 9.924703, "low": 9.010534, "close": 9.223303, "volume": 17220640}, "trend_line": 9.424426, "activity_lines": {"activity_5": 9.363042, "activity_10": 9.355299, "activity_20": 9.339936, "activity_30": 9.384033}, "trend_signal": 0, "fair_value": 6.097774, "relative_strength": 0.727757, "rate_of_change": 0.08975172512672214, "market_dynamics": -0.328049, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.045171, "high": 9.134237, "low": 8.243575, "close": 8.718595, "volume": 12803643}, "trend_line": 9.408514, "activity_lines": {"activity_5": 9.151287, "activity_10": 9.24069, "activity_20": 9.271768, "activity_30": 9.338496}, "trend_signal": 0, "fair_value": 6.124989, "relative_strength": -2.291314, "rate_of_change": -0.16883786874659684, "market_dynamics": -0.330944, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.659217, "high": 9.282681, "low": 8.639425, "close": 9.252992, "volume": 17661127}, "trend_line": 9.398272, "activity_lines": {"activity_5": 9.165155, "activity_10": 9.235298, "activity_20": 9.255968, "activity_30": 9.328462}, "trend_signal": 0, "fair_value": 6.155817, "relative_strength": 3.324461, "rate_of_change": -0.10885884848552982, "market_dynamics": -0.0188, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.39154, "high": 9.886352, "low": 9.010534, "close": 9.084756, "volume": 10020007}, "trend_line": 9.376508, "activity_lines": {"activity_5": 9.120981, "activity_10": 9.201116, "activity_20": 9.226642, "activity_30": 9.308235}, "trend_signal": 0, "fair_value": 6.186694, "relative_strength": 3.644686, "rate_of_change": -0.23157448518196755, "market_dynamics": -0.318099, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.911572, "high": 9.203511, "low": 7.600319, "close": 7.709177, "volume": 15795179}, "trend_line": 9.321705, "activity_lines": {"activity_5": 8.620292, "activity_10": 8.918994, "activity_20": 9.07688, "activity_30": 9.200666}, "trend_signal": 0, "fair_value": 6.211507, "relative_strength": -2.422352, "rate_of_change": -0.5844713191734036, "market_dynamics": -0.550209, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.362809, "high": 8.560255, "low": 7.164884, "close": 8.233679, "volume": 17047126}, "trend_line": 9.2811, "activity_lines": {"activity_5": 8.432263, "activity_10": 8.762283, "activity_20": 8.98917, "activity_30": 9.13047}, "trend_signal": 0, "fair_value": 6.239933, "relative_strength": -3.126748, "rate_of_change": -0.4355962777195732, "market_dynamics": -0.56821, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.411811, "high": 8.584995, "low": 8.199042, "close": 8.372226, "volume": 11232428}, "trend_line": 9.239528, "activity_lines": {"activity_5": 8.356392, "activity_10": 8.652352, "activity_20": 8.920591, "activity_30": 9.071833}, "trend_signal": 0, "fair_value": 6.270312, "relative_strength": 0.736693, "rate_of_change": -0.44792104384179016, "market_dynamics": -0.900448, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.243575, "high": 8.956105, "low": 8.035754, "close": 8.936312, "volume": 12952068}, "trend_line": 9.2322, "activity_lines": {"activity_5": 8.491641, "activity_10": 8.664231, "activity_20": 8.91167, "activity_30": 9.052271}, "trend_signal": 0, "fair_value": 6.30487, "relative_strength": 1.058893, "rate_of_change": -0.07931141071274783, "market_dynamics": -0.939852, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.946208, "high": 9.455865, "low": 8.753232, "close": 9.262888, "volume": 14669219}, "trend_line": 9.219989, "activity_lines": {"activity_5": 8.75686, "activity_10": 8.74071, "activity_20": 8.935031, "activity_30": 9.054251}, "trend_signal": 0, "fair_value": 6.342648, "relative_strength": 1.232952, "rate_of_change": -0.13226533220684816, "market_dynamics": -0.740542, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.243096, "high": 9.737908, "low": 8.970949, "close": 9.07486, "volume": 14456477}, "trend_line": 9.217607, "activity_lines": {"activity_5": 8.947528, "activity_10": 8.780311, "activity_20": 8.938886, "activity_30": 9.044888}, "trend_signal": 0, "fair_value": 6.380473, "relative_strength": -0.573487, "rate_of_change": -0.025835171820712283, "market_dynamics": -0.560558, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.371747, "high": 9.441021, "low": 9.010237, "close": 9.114445, "volume": 9713568}, "trend_line": 9.214903, "activity_lines": {"activity_5": 9.060345, "activity_10": 8.839869, "activity_20": 8.944445, "activity_30": 9.038232}, "trend_signal": 0, "fair_value": 6.419178, "relative_strength": -6.367953, "rate_of_change": -0.029335162586120192, "market_dynamics": -0.337588, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.252992, "high": 9.985315, "low": 9.134237, "close": 9.2332, "volume": 17236159}, "trend_line": 9.221742, "activity_lines": {"activity_5": 9.15403, "activity_10": 8.922997, "activity_20": 8.960706, "activity_30": 9.039412}, "trend_signal": 0, "fair_value": 6.457706, "relative_strength": -2.804426, "rate_of_change": 0.07421673348054939, "market_dynamics": -0.066289, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.331954, "high": 9.48071, "low": 9.064293, "close": 9.203032, "volume": 8605365}, "trend_line": 9.202607, "activity_lines": {"activity_5": 9.18026, "activity_10": 8.991284, "activity_20": 8.974799, "activity_30": 9.038205}, "trend_signal": 0, "fair_value": 6.497166, "relative_strength": -4.835853, "rate_of_change": -0.20749875674249338, "market_dynamics": 0.012089, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.163364, "high": 9.6493, "low": 9.069152, "close": 9.560046, "volume": 11905102}, "trend_line": 9.144451, "activity_lines": {"activity_5": 9.307714, "activity_10": 9.125391, "activity_20": 9.023603, "activity_30": 9.061266}, "trend_signal": 0, "fair_value": 6.538477, "relative_strength": -3.23133, "rate_of_change": -0.6319513590007735, "market_dynamics": 0.172568, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6493, "high": 9.788139, "low": 9.31212, "close": 9.371622, "volume": 12127504}, "trend_line": 9.115166, "activity_lines": {"activity_5": 9.352549, "activity_10": 9.216598, "activity_20": 9.052765, "activity_30": 9.075922}, "trend_signal": 0, "fair_value": 6.578455, "relative_strength": -4.742194, "rate_of_change": -0.3202488591168544, "market_dynamics": 0.375962, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41129, "high": 9.763346, "low": 9.322037, "close": 9.351788, "volume": 12186893}, "trend_line": 9.110882, "activity_lines": {"activity_5": 9.370989, "activity_10": 9.273972, "activity_20": 9.079991, "activity_30": 9.091188}, "trend_signal": 0, "fair_value": 6.61649, "relative_strength": -5.015932, "rate_of_change": -0.046998595527499736, "market_dynamics": 0.432457, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.322037, "high": 10.055899, "low": 9.054276, "close": 10.016231, "volume": 25198637}, "trend_line": 9.124137, "activity_lines": {"activity_5": 9.595086, "activity_10": 9.431824, "activity_20": 9.170828, "activity_30": 9.149598}, "trend_signal": 1, "fair_value": 6.658722, "relative_strength": -2.436521, "rate_of_change": 0.14548536574174847, "market_dynamics": 0.792914, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.065816, "high": 10.779845, "low": 10.006314, "close": 10.760011, "volume": 12575103}, "trend_line": 9.176669, "activity_lines": {"activity_5": 10.014909, "activity_10": 9.695019, "activity_20": 9.329714, "activity_30": 9.255138}, "trend_signal": 1, "fair_value": 6.704157, "relative_strength": 3.06654, "rate_of_change": 0.5757476022115969, "market_dynamics": 1.02214, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.670757, "high": 10.86414, "low": 10.12036, "close": 10.244324, "volume": 13495555}, "trend_line": 9.22057, "activity_lines": {"activity_5": 10.159037, "activity_10": 9.831294, "activity_20": 9.43217, "activity_30": 9.324019}, "trend_signal": 1, "fair_value": 6.746473, "relative_strength": -1.543274, "rate_of_change": 0.4783979895101367, "market_dynamics": 1.205794, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.234407, "high": 10.372254, "low": 9.966646, "close": 10.075734, "volume": 11758780}, "trend_line": 9.268398, "activity_lines": {"activity_5": 10.20135, "activity_10": 9.919071, "activity_20": 9.513192, "activity_30": 9.379191}, "trend_signal": 1, "fair_value": 6.788022, "relative_strength": -4.193009, "rate_of_change": 0.5187097977673732, "market_dynamics": 1.287813, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.055899, "high": 10.232423, "low": 9.718719, "close": 9.748471, "volume": 9570630}, "trend_line": 9.293795, "activity_lines": {"activity_5": 10.087634, "activity_10": 9.929149, "activity_20": 9.561622, "activity_30": 9.410163}, "trend_signal": 1, "fair_value": 6.827661, "relative_strength": -7.859826, "rate_of_change": 0.2740171494577584, "market_dynamics": 1.050205, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.748471, "high": 9.778222, "low": 8.925355, "close": 9.401373, "volume": 21539354}, "trend_line": 9.294455, "activity_lines": {"activity_5": 9.831774, "activity_10": 9.86459, "activity_20": 9.574494, "activity_30": 9.417104}, "trend_signal": 1, "fair_value": 6.862383, "relative_strength": -8.944918, "rate_of_change": 0.007101512353133279, "market_dynamics": 0.833647, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.401373, "high": 10.115402, "low": 9.322037, "close": 10.085651, "volume": 13758340}, "trend_line": 9.318913, "activity_lines": {"activity_5": 9.844997, "activity_10": 9.921388, "activity_20": 9.649283, "activity_30": 9.468149}, "trend_signal": 1, "fair_value": 6.900489, "relative_strength": -5.590968, "rate_of_change": 0.2631461446636837, "market_dynamics": 0.659993, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.105485, "high": 10.636047, "low": 10.090609, "close": 10.184821, "volume": 16725175}, "trend_line": 9.351613, "activity_lines": {"activity_5": 9.936234, "activity_10": 9.980169, "activity_20": 9.729553, "activity_30": 9.524014}, "trend_signal": 1, "fair_value": 6.939795, "relative_strength": -4.943883, "rate_of_change": 0.3508992947997279, "market_dynamics": 0.612318, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.135236, "high": 10.185669, "low": 9.599372, "close": 10.076359, "volume": 9233202}, "trend_line": 9.375432, "activity_lines": {"activity_5": 9.995283, "activity_10": 10.00787, "activity_20": 9.794254, "activity_30": 9.570772}, "trend_signal": 1, "fair_value": 6.978656, "relative_strength": -4.83544, "rate_of_change": 0.2547047231317163, "market_dynamics": 0.532589, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.076359, "high": 10.1807, "low": 9.690695, "close": 9.74843, "volume": 7939107}, "trend_line": 9.386344, "activity_lines": {"activity_5": 9.944982, "activity_10": 9.963135, "activity_20": 9.816452, "activity_30": 9.594836}, "trend_signal": 1, "fair_value": 7.015477, "relative_strength": -7.345182, "rate_of_change": 0.11638930344755705, "market_dynamics": 0.342224, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.629183, "high": 10.041579, "low": 9.470188, "close": 9.877614, "volume": 9112708}, "trend_line": 9.401233, "activity_lines": {"activity_5": 9.937744, "activity_10": 9.934675, "activity_20": 9.84374, "activity_30": 9.626531}, "trend_signal": 1, "fair_value": 7.052438, "relative_strength": -6.668533, "rate_of_change": 0.15862406065663215, "market_dynamics": 0.136648, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.937238, "high": 10.220449, "low": 9.817991, "close": 10.106171, "volume": 13501528}, "trend_line": 9.430654, "activity_lines": {"activity_5": 9.974943, "activity_10": 9.950292, "activity_20": 9.885627, "activity_30": 9.672011}, "trend_signal": 1, "fair_value": 7.091553, "relative_strength": -5.961784, "rate_of_change": 0.3129483122054419, "market_dynamics": -0.074513, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.165794, "high": 10.200575, "low": 9.549685, "close": 9.688807, "volume": 20509968}, "trend_line": 9.449783, "activity_lines": {"activity_5": 9.871652, "activity_10": 9.901913, "activity_20": 9.882194, "activity_30": 9.688666}, "trend_signal": 1, "fair_value": 7.130809, "relative_strength": -11.392852, "rate_of_change": 0.20283853060455306, "market_dynamics": -0.153122, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.629183, "high": 9.738493, "low": 9.296286, "close": 9.410564, "volume": 13126727}, "trend_line": 9.437583, "activity_lines": {"activity_5": 9.708681, "activity_10": 9.813044, "activity_20": 9.850233, "activity_30": 9.686135}, "trend_signal": 1, "fair_value": 7.171475, "relative_strength": -13.264006, "rate_of_change": -0.12910349369927318, "market_dynamics": -0.259135, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.440376, "high": 9.589434, "low": 9.112447, "close": 9.152196, "volume": 14864721}, "trend_line": 9.435213, "activity_lines": {"activity_5": 9.503974, "activity_10": 9.689293, "activity_20": 9.792067, "activity_30": 9.667723}, "trend_signal": 1, "fair_value": 7.205914, "relative_strength": -16.238549, "rate_of_change": -0.02511236192572687, "market_dynamics": -0.409024, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.182008, "high": 9.261506, "low": 8.695083, "close": 8.784518, "volume": 13861277}, "trend_line": 9.43741, "activity_lines": {"activity_5": 9.216457, "activity_10": 9.509533, "activity_20": 9.698705, "activity_30": 9.625743}, "trend_signal": 0, "fair_value": 7.240125, "relative_strength": -17.410312, "rate_of_change": 0.023285112906308216, "market_dynamics": -0.673474, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.804393, "high": 9.360878, "low": 8.804393, "close": 9.122384, "volume": 15172992}, "trend_line": 9.433056, "activity_lines": {"activity_5": 9.114434, "activity_10": 9.402418, "activity_20": 9.639657, "activity_30": 9.605419}, "trend_signal": 0, "fair_value": 7.275939, "relative_strength": -15.9614, "rate_of_change": -0.04613553930579792, "market_dynamics": -0.883456, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.132321, "high": 9.509936, "low": 9.062761, "close": 9.370815, "volume": 12262579}, "trend_line": 9.442592, "activity_lines": {"activity_5": 9.160808, "activity_10": 9.357987, "activity_20": 9.604653, "activity_30": 9.601403}, "trend_signal": 0, "fair_value": 7.311091, "relative_strength": -15.230483, "rate_of_change": 0.10109131123571065, "market_dynamics": -0.912467, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.400627, "high": 9.490062, "low": 8.953451, "close": 9.082635, "volume": 11595197}, "trend_line": 9.488374, "activity_lines": {"activity_5": 9.132321, "activity_10": 9.27596, "activity_20": 9.543105, "activity_30": 9.57818}, "trend_signal": 0, "fair_value": 7.345397, "relative_strength": -18.902182, "rate_of_change": 0.48484568643864817, "market_dynamics": -0.954365, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.092573, "high": 9.341003, "low": 8.466527, "close": 9.191945, "volume": 20792128}, "trend_line": 9.520316, "activity_lines": {"activity_5": 9.162133, "activity_10": 9.231874, "activity_20": 9.493343, "activity_30": 9.559056}, "trend_signal": 0, "fair_value": 7.378902, "relative_strength": -14.676373, "rate_of_change": 0.33664355979221544, "market_dynamics": -0.756212, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.191945, "high": 9.251568, "low": 8.854079, "close": 8.983263, "volume": 14113811}, "trend_line": 9.540684, "activity_lines": {"activity_5": 9.119734, "activity_10": 9.159965, "activity_20": 9.424468, "activity_30": 9.524407}, "trend_signal": 0, "fair_value": 7.411757, "relative_strength": -15.944202, "rate_of_change": 0.21394247837993272, "market_dynamics": -0.78713, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.933577, "high": 8.943514, "low": 8.213127, "close": 8.476464, "volume": 13269791}, "trend_line": 9.525355, "activity_lines": {"activity_5": 8.895153, "activity_10": 9.012171, "activity_20": 9.312245, "activity_30": 9.455748}, "trend_signal": 0, "fair_value": 7.441302, "relative_strength": -17.757133, "rate_of_change": -0.16066982199600424, "market_dynamics": -0.876817, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.466527, "high": 8.720308, "low": 8.362186, "close": 8.665526, "volume": 13054686}, "trend_line": 9.505443, "activity_lines": {"activity_5": 8.776653, "activity_10": 8.928383, "activity_20": 9.228902, "activity_30": 9.400275}, "trend_signal": 0, "fair_value": 7.46874, "relative_strength": -19.443226, "rate_of_change": -0.20904207769683866, "market_dynamics": -0.937382, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.605764, "high": 8.849793, "low": 8.481259, "close": 8.755169, "volume": 10623983}, "trend_line": 9.494787, "activity_lines": {"activity_5": 8.735054, "activity_10": 8.879499, "activity_20": 9.161614, "activity_30": 9.35187}, "trend_signal": 0, "fair_value": 7.496752, "relative_strength": -19.103552, "rate_of_change": -0.11210419125125586, "market_dynamics": -1.190491, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.804971, "high": 9.058961, "low": 8.675486, "close": 8.944416, "volume": 15378057}, "trend_line": 9.489119, "activity_lines": {"activity_5": 8.778368, "activity_10": 8.87694, "activity_20": 9.118639, "activity_30": 9.316363}, "trend_signal": 0, "fair_value": 7.529171, "relative_strength": -15.537888, "rate_of_change": -0.059695915242753805, "market_dynamics": -1.104381, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.014139, "high": 9.014139, "low": 8.78007, "close": 8.974297, "volume": 19216635}, "trend_line": 9.480489, "activity_lines": {"activity_5": 8.848145, "activity_10": 8.883592, "activity_20": 9.082338, "activity_30": 9.283148}, "trend_signal": 0, "fair_value": 7.56272, "relative_strength": -15.519218, "rate_of_change": -0.09094627225140856, "market_dynamics": -0.909635, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.954377, "high": 9.093822, "low": 8.909555, "close": 9.05398, "volume": 6465860}, "trend_line": 9.475521, "activity_lines": {"activity_5": 8.94508, "activity_10": 8.901281, "activity_20": 9.05566, "activity_30": 9.255631}, "trend_signal": 0, "fair_value": 7.597156, "relative_strength": -15.55041, "rate_of_change": -0.05240236025799788, "market_dynamics": -0.761217, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.05398, "high": 9.093822, "low": 8.864733, "close": 8.904575, "volume": 7405083}, "trend_line": 9.453672, "activity_lines": {"activity_5": 8.953712, "activity_10": 8.893049, "activity_20": 9.019665, "activity_30": 9.218796}, "trend_signal": 0, "fair_value": 7.629132, "relative_strength": -15.137596, "rate_of_change": -0.23058362701113044, "market_dynamics": -0.573902, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.864733, "high": 9.213346, "low": 8.605764, "close": 8.655565, "volume": 9357376}, "trend_line": 9.429803, "activity_lines": {"activity_5": 8.863405, "activity_10": 8.848019, "activity_20": 8.966052, "activity_30": 9.167305}, "trend_signal": 0, "fair_value": 7.658447, "relative_strength": -18.861511, "rate_of_change": -0.2524839025512994, "market_dynamics": -0.547921, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.590823, "high": 9.03406, "low": 8.555962, "close": 9.004179, "volume": 8251213}, "trend_line": 9.418216, "activity_lines": {"activity_5": 8.895942, "activity_10": 8.874139, "activity_20": 8.952405, "activity_30": 9.139846}, "trend_signal": 0, "fair_value": 7.689996, "relative_strength": -14.548908, "rate_of_change": -0.12287637398151859, "market_dynamics": -0.428004, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.874694, "high": 9.253188, "low": 8.804971, "close": 8.874694, "volume": 7183227}, "trend_line": 9.380165, "activity_lines": {"activity_5": 8.881334, "activity_10": 8.88013, "activity_20": 8.929971, "activity_30": 9.10478}, "trend_signal": 0, "fair_value": 7.719652, "relative_strength": -15.639161, "rate_of_change": -0.40401494295734347, "market_dynamics": -0.313479, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.854773, "high": 9.158564, "low": 8.799991, "close": 9.073901, "volume": 11185082}, "trend_line": 9.323961, "activity_lines": {"activity_5": 8.939768, "activity_10": 8.924314, "activity_20": 8.931284, "activity_30": 9.085021}, "trend_signal": 0, "fair_value": 7.750459, "relative_strength": -13.278464, "rate_of_change": -0.5991792255253426, "market_dynamics": -0.113589, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.083862, "high": 9.283069, "low": 8.77011, "close": 8.924496, "volume": 14080448}, "trend_line": 9.279967, "activity_lines": {"activity_5": 8.947073, "activity_10": 8.930472, "activity_20": 8.923285, "activity_30": 9.059249}, "trend_signal": 0, "fair_value": 7.780809, "relative_strength": -12.648591, "rate_of_change": -0.47183809541890426, "market_dynamics": 0.13666, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.894614, "high": 9.561959, "low": 8.605764, "close": 9.173505, "volume": 16926591}, "trend_line": 9.249893, "activity_lines": {"activity_5": 9.036052, "activity_10": 8.977195, "activity_20": 8.942639, "activity_30": 9.05238}, "trend_signal": 0, "fair_value": 7.812067, "relative_strength": -8.850631, "rate_of_change": -0.3240744282819007, "market_dynamics": 0.355216, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.402593, "high": 9.970335, "low": 9.332871, "close": 9.561959, "volume": 9183210}, "trend_line": 9.243676, "activity_lines": {"activity_5": 9.219987, "activity_10": 9.08694, "activity_20": 9.000119, "activity_30": 9.072514}, "trend_signal": 0, "fair_value": 7.847129, "relative_strength": -5.881339, "rate_of_change": -0.06721158828539393, "market_dynamics": 0.643285, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.542039, "high": 9.626702, "low": 9.113743, "close": 9.482276, "volume": 10064285}, "trend_line": 9.246373, "activity_lines": {"activity_5": 9.340175, "activity_10": 9.170969, "activity_20": 9.048058, "activity_30": 9.087907}, "trend_signal": 0, "fair_value": 7.875108, "relative_strength": -6.029075, "rate_of_change": 0.02917670415968177, "market_dynamics": 0.838298, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.362752, "high": 9.84085, "low": 9.152633, "close": 9.322311, "volume": 10405824}, "trend_line": 9.220928, "activity_lines": {"activity_5": 9.366536, "activity_10": 9.216678, "activity_20": 9.07744, "activity_30": 9.092807}, "trend_signal": 0, "fair_value": 7.903939, "relative_strength": -6.093694, "rate_of_change": -0.27518898491332217, "market_dynamics": 0.969641, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.182576, "high": 9.571837, "low": 8.888134, "close": 9.551875, "volume": 17123371}, "trend_line": 9.19983, "activity_lines": {"activity_5": 9.452858, "activity_10": 9.299247, "activity_20": 9.127733, "activity_30": 9.114158}, "trend_signal": 0, "fair_value": 7.932926, "relative_strength": -2.557252, "rate_of_change": -0.228805603947892, "market_dynamics": 1.123515, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.681629, "high": 9.896222, "low": 9.292367, "close": 9.372216, "volume": 14639336}, "trend_line": 9.176358, "activity_lines": {"activity_5": 9.437468, "activity_10": 9.337382, "activity_20": 9.160053, "activity_30": 9.12528}, "trend_signal": 0, "fair_value": 7.961451, "relative_strength": -2.105522, "rate_of_change": -0.2551351492364526, "market_dynamics": 1.144694, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.541894, "high": 9.841326, "low": 9.285281, "close": 9.382197, "volume": 10675493}, "trend_line": 9.16415, "activity_lines": {"activity_5": 9.412158, "activity_10": 9.364301, "activity_20": 9.191945, "activity_30": 9.13856}, "trend_signal": 0, "fair_value": 7.98885, "relative_strength": 1.596712, "rate_of_change": -0.1330375297040624, "market_dynamics": 1.077925, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.462045, "high": 9.97108, "low": 9.397169, "close": 9.961098, "volume": 7893810}, "trend_line": 9.166933, "activity_lines": {"activity_5": 9.591799, "activity_10": 9.489602, "activity_20": 9.278065, "activity_30": 9.189976}, "trend_signal": 1, "fair_value": 8.024906, "relative_strength": 3.893138, "rate_of_change": 0.030368337489029187, "market_dynamics": 1.163034, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.981061, "high": 11.128883, "low": 9.946127, "close": 10.899318, "volume": 13331365}, "trend_line": 9.193371, "activity_lines": {"activity_5": 10.052259, "activity_10": 9.765735, "activity_20": 9.448882, "activity_30": 9.301742}, "trend_signal": 1, "fair_value": 8.06729, "relative_strength": 8.872411, "rate_of_change": 0.28840616594449453, "market_dynamics": 1.224657, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.859394, "high": 11.882453, "low": 10.809489, "close": 11.787633, "volume": 15550445}, "trend_line": 9.263332, "activity_lines": {"activity_5": 10.703689, "activity_10": 10.170191, "activity_20": 9.692764, "activity_30": 9.469114}, "trend_signal": 1, "fair_value": 8.113552, "relative_strength": 10.990904, "rate_of_change": 0.7609939814242161, "market_dynamics": 1.458999, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.677841, "high": 11.807595, "low": 11.179686, "close": 11.248655, "volume": 13578903}, "trend_line": 9.324602, "activity_lines": {"activity_5": 11.02641, "activity_10": 10.424594, "activity_20": 9.870447, "activity_30": 9.597199}, "trend_signal": 1, "fair_value": 8.157298, "relative_strength": 3.880998, "rate_of_change": 0.6614250682151992, "market_dynamics": 1.718025, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.218712, "high": 11.518144, "low": 10.999129, "close": 11.248655, "volume": 14593143}, "trend_line": 9.394484, "activity_lines": {"activity_5": 11.224035, "activity_10": 10.641267, "activity_20": 10.036256, "activity_30": 9.721332}, "trend_signal": 1, "fair_value": 8.203298, "relative_strength": 2.580691, "rate_of_change": 0.7494368124237343, "market_dynamics": 1.852935, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19875, "high": 11.538106, "low": 10.520038, "close": 11.368428, "volume": 17759827}, "trend_line": 9.480614, "activity_lines": {"activity_5": 11.337154, "activity_10": 10.84905, "activity_20": 10.2025, "activity_30": 9.848683}, "trend_signal": 1, "fair_value": 8.250316, "relative_strength": -1.419496, "rate_of_change": 0.9168145903489636, "market_dynamics": 1.880631, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.368428, "high": 11.463248, "low": 10.799508, "close": 11.168807, "volume": 15826276}, "trend_line": 9.548828, "activity_lines": {"activity_5": 11.28991, "activity_10": 10.986244, "activity_20": 10.338331, "activity_30": 9.957599}, "trend_signal": 1, "fair_value": 8.292861, "relative_strength": -2.629896, "rate_of_change": 0.7195103608268527, "market_dynamics": 1.784854, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.19875, "high": 11.453966, "low": 10.969186, "close": 11.168807, "volume": 16181584}, "trend_line": 9.608762, "activity_lines": {"activity_5": 11.224701, "activity_10": 11.089866, "activity_20": 10.464092, "activity_30": 10.062113}, "trend_signal": 1, "fair_value": 8.336972, "relative_strength": -3.496277, "rate_of_change": 0.6276581796216264, "market_dynamics": 1.679219, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.258636, "high": 11.288779, "low": 10.27, "close": 10.45, "volume": 12724316}, "trend_line": 9.65434, "activity_lines": {"activity_5": 10.961144, "activity_10": 11.033396, "activity_20": 10.510613, "activity_30": 10.116387}, "trend_signal": 1, "fair_value": 8.377602, "relative_strength": -11.864704, "rate_of_change": 0.4743379011781019, "market_dynamics": 1.252226, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.39, "high": 10.87, "low": 9.93, "close": 10.86, "volume": 17567652}, "trend_line": 9.709942, "activity_lines": {"activity_5": 10.887498, "activity_10": 11.031876, "activity_20": 10.587637, "activity_30": 10.194171}, "trend_signal": 1, "fair_value": 8.417417, "relative_strength": -3.775706, "rate_of_change": 0.5759275103217866, "market_dynamics": 0.951862, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.9, "high": 11.88, "low": 10.74, "close": 11.85, "volume": 12550866}, "trend_line": 9.8055, "activity_lines": {"activity_5": 11.169761, "activity_10": 11.183487, "activity_20": 10.750109, "activity_30": 10.33224}, "trend_signal": 1, "fair_value": 8.463328, "relative_strength": 2.802109, "rate_of_change": 0.98412534287023, "market_dynamics": 0.748197, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.93, "high": 12.455, "low": 11.645, "close": 12.05, "volume": 19710409}, "trend_line": 9.924618, "activity_lines": {"activity_5": 11.486587, "activity_10": 11.337118, "activity_20": 10.917461, "activity_30": 10.477046}, "trend_signal": 1, "fair_value": 8.5134, "relative_strength": 2.005671, "rate_of_change": 1.2148080159094414, "market_dynamics": 0.742174, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1, "high": 12.885, "low": 11.265, "close": 11.45, "volume": 27962355}, "trend_line": 10.017434, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.360737, "activity_20": 11.013498, "activity_30": 10.575458}, "trend_signal": 1, "fair_value": 8.559063, "relative_strength": 1.754558, "rate_of_change": 0.935209798503067, "market_dynamics": 0.930568, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.405, "high": 11.54, "low": 10.32, "close": 11.02, "volume": 16372524}, "trend_line": 10.092928, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.312312, "activity_20": 11.056556, "activity_30": 10.64014}, "trend_signal": 1, "fair_value": 8.602095, "relative_strength": -2.436852, "rate_of_change": 0.7536261282080905, "market_dynamics": 0.731941, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.34, "low": 10.5501, "close": 10.78, "volume": 13900854}, "trend_line": 10.154114, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.224408, "activity_20": 11.067965, "activity_30": 10.684467}, "trend_signal": 1, "fair_value": 8.642148, "relative_strength": -5.837842, "rate_of_change": 0.606226458763991, "market_dynamics": 0.375231, "expectation": {"probability": 54.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91de96d5-5e79-4e1c-808e-2f2f601d6034/", "share_image": "https://sharemaestro.com/terminal/91de96d5-5e79-4e1c-808e-2f2f601d6034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}