{"ticker": {"uuid": "91de96d5-5e79-4e1c-808e-2f2f601d6034", "symbol": "BGC", "name": "BGC Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGC rose 9.40%, moving from 9.55 to 10.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.95 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.28, "high": 11.3102, "low": 10.27, "close": 10.45, "volume": 12724316}, "trend_line": 9.654347, "activity_lines": {"activity_5": 10.96114, "activity_10": 11.033396, "activity_20": 10.510615, "activity_30": 10.116392}, "trend_signal": 1, "fair_value": 8.377606, "relative_strength": -11.950734, "rate_of_change": 0.47435846867760745, "market_dynamics": 1.258355, "expectation": {"probability": 54.811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.092204, "high": 4.712383, "low": 4.067788, "close": 4.6489, "volume": 11256773}, "trend_line": 4.309673, "activity_lines": {"activity_5": 4.37672, "activity_10": 4.334587, "activity_20": 4.450266, "activity_30": 4.403075}, "trend_signal": 1, "fair_value": 4.141593, "relative_strength": -3.853996, "rate_of_change": 0.5316216934308597, "market_dynamics": -0.601778, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.609867, "high": 4.8052, "low": 4.492667, "close": 4.688, "volume": 11023751}, "trend_line": 4.337347, "activity_lines": {"activity_5": 4.498493, "activity_10": 4.399585, "activity_20": 4.471011, "activity_30": 4.427484}, "trend_signal": 1, "fair_value": 4.15474, "relative_strength": -6.747496, "rate_of_change": 0.6421368860236077, "market_dynamics": -0.570242, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.629364, "high": 4.629364, "low": 4.150801, "close": 4.2387, "volume": 13809157}, "trend_line": 4.349717, "activity_lines": {"activity_5": 4.426873, "activity_10": 4.3765, "activity_20": 4.446873, "activity_30": 4.421119}, "trend_signal": 1, "fair_value": 4.165446, "relative_strength": -14.549405, "rate_of_change": 0.28519737987299076, "market_dynamics": -0.66116, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.219167, "high": 4.580531, "low": 4.082435, "close": 4.3266, "volume": 10957209}, "trend_line": 4.347763, "activity_lines": {"activity_5": 4.404087, "activity_10": 4.370284, "activity_20": 4.431246, "activity_30": 4.419628}, "trend_signal": 1, "fair_value": 4.176778, "relative_strength": -14.338493, "rate_of_change": -0.04492246277172642, "market_dynamics": -0.598494, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2778, "high": 4.8638, "low": 4.150833, "close": 4.3071, "volume": 7604791}, "trend_line": 4.34516, "activity_lines": {"activity_5": 4.372193, "activity_10": 4.364962, "activity_20": 4.41311, "activity_30": 4.417005}, "trend_signal": 1, "fair_value": 4.187359, "relative_strength": -13.891846, "rate_of_change": -0.05986986871178786, "market_dynamics": -0.714258, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.287535, "high": 4.619599, "low": 4.228936, "close": 4.5317, "volume": 9454488}, "trend_line": 4.366647, "activity_lines": {"activity_5": 4.40214, "activity_10": 4.402607, "activity_20": 4.416319, "activity_30": 4.429039}, "trend_signal": 1, "fair_value": 4.198691, "relative_strength": -12.392068, "rate_of_change": 0.4945042299938432, "market_dynamics": -0.612322, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.492634, "high": 4.746566, "low": 4.492634, "close": 4.6196, "volume": 5344696}, "trend_line": 4.395947, "activity_lines": {"activity_5": 4.4692, "activity_10": 4.447889, "activity_20": 4.425806, "activity_30": 4.445359}, "trend_signal": 1, "fair_value": 4.211024, "relative_strength": -9.914479, "rate_of_change": 0.6709953884524948, "market_dynamics": -0.427999, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.609867, "high": 4.844267, "low": 4.604983, "close": 4.7466, "volume": 5992738}, "trend_line": 4.431433, "activity_lines": {"activity_5": 4.583153, "activity_10": 4.505607, "activity_20": 4.44976, "activity_30": 4.467982}, "trend_signal": 1, "fair_value": 4.22411, "relative_strength": -9.459787, "rate_of_change": 0.8072435814171685, "market_dynamics": -0.18133, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.697767, "high": 5.107967, "low": 4.49755, "close": 4.9517, "volume": 9092370}, "trend_line": 4.465943, "activity_lines": {"activity_5": 4.731613, "activity_10": 4.596709, "activity_20": 4.49362, "activity_30": 4.501547}, "trend_signal": 1, "fair_value": 4.237789, "relative_strength": -2.757594, "rate_of_change": 0.7787548632688351, "market_dynamics": 0.29642, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.971233, "high": 5.166567, "low": 4.8638, "close": 5.0103, "volume": 6313933}, "trend_line": 4.496873, "activity_lines": {"activity_5": 4.857933, "activity_10": 4.686389, "activity_20": 4.543432, "activity_30": 4.536667}, "trend_signal": 1, "fair_value": 4.253065, "relative_strength": -0.196808, "rate_of_change": 0.6925748940369297, "market_dynamics": 0.500991, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.980966, "high": 5.020032, "low": 4.736801, "close": 4.8833, "volume": 5342429}, "trend_line": 4.52357, "activity_lines": {"activity_5": 4.89504, "activity_10": 4.73664, "activity_20": 4.580731, "activity_30": 4.561598}, "trend_signal": 1, "fair_value": 4.269155, "relative_strength": -0.662073, "rate_of_change": 0.5936792077517069, "market_dynamics": 0.631486, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.883155, "high": 5.069087, "low": 4.780404, "close": 4.9908, "volume": 5937065}, "trend_line": 4.548313, "activity_lines": {"activity_5": 4.94454, "activity_10": 4.802175, "activity_20": 4.629337, "activity_30": 4.591742}, "trend_signal": 1, "fair_value": 4.284807, "relative_strength": -0.196332, "rate_of_change": 0.5469794874402287, "market_dynamics": 0.704101, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95173, "high": 5.054483, "low": 4.716865, "close": 4.9028, "volume": 15867336}, "trend_line": 4.569473, "activity_lines": {"activity_5": 4.93996, "activity_10": 4.846204, "activity_20": 4.666446, "activity_30": 4.614612}, "trend_signal": 1, "fair_value": 4.300208, "relative_strength": -5.389805, "rate_of_change": 0.46522743707392317, "market_dynamics": 0.783821, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.883141, "high": 5.000572, "low": 4.69721, "close": 4.981, "volume": 8407718}, "trend_line": 4.595843, "activity_lines": {"activity_5": 4.951033, "activity_10": 4.892376, "activity_20": 4.708073, "activity_30": 4.641162}, "trend_signal": 1, "fair_value": 4.3173, "relative_strength": -2.572436, "rate_of_change": 0.5770906185461651, "market_dynamics": 0.797134, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.951667, "high": 5.343103, "low": 4.951667, "close": 5.2061, "volume": 17707717}, "trend_line": 4.626137, "activity_lines": {"activity_5": 5.035187, "activity_10": 4.967578, "activity_20": 4.769184, "activity_30": 4.680533}, "trend_signal": 1, "fair_value": 4.335083, "relative_strength": 2.302147, "rate_of_change": 0.6591608982291083, "market_dynamics": 1.009678, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.166988, "high": 5.357814, "low": 4.941911, "close": 5.0887, "volume": 13874980}, "trend_line": 4.659353, "activity_lines": {"activity_5": 5.067153, "activity_10": 5.005089, "activity_20": 4.815392, "activity_30": 4.710376}, "trend_signal": 1, "fair_value": 4.353053, "relative_strength": 3.276832, "rate_of_change": 0.7180072704288774, "market_dynamics": 1.126276, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.049568, "high": 5.333362, "low": 5.039782, "close": 5.167, "volume": 8786894}, "trend_line": 4.660997, "activity_lines": {"activity_5": 5.111527, "activity_10": 5.046709, "activity_20": 4.864219, "activity_30": 4.743128}, "trend_signal": 1, "fair_value": 4.36996, "relative_strength": 4.342359, "rate_of_change": 0.035283868811823375, "market_dynamics": 1.140265, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166953, "high": 5.440958, "low": 4.990807, "close": 5.4116, "volume": 10632681}, "trend_line": 4.68056, "activity_lines": {"activity_5": 5.225687, "activity_10": 5.122849, "activity_20": 4.930943, "activity_30": 4.791554}, "trend_signal": 1, "fair_value": 4.387872, "relative_strength": 7.251053, "rate_of_change": 0.41971706911632367, "market_dynamics": 1.29364, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.382238, "high": 5.988962, "low": 5.333308, "close": 5.6856, "volume": 19132613}, "trend_line": 4.70242, "activity_lines": {"activity_5": 5.39726, "activity_10": 5.236716, "activity_20": 5.019573, "activity_30": 4.856395}, "trend_signal": 1, "fair_value": 4.406538, "relative_strength": 12.151341, "rate_of_change": 0.4670381321893152, "market_dynamics": 1.404368, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.695414, "high": 5.910705, "low": 5.646484, "close": 5.7052, "volume": 10258922}, "trend_line": 4.728513, "activity_lines": {"activity_5": 5.528393, "activity_10": 5.340804, "activity_20": 5.103412, "activity_30": 4.92109}, "trend_signal": 1, "fair_value": 4.426519, "relative_strength": 15.421266, "rate_of_change": 0.5548845062754999, "market_dynamics": 1.593632, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.685644, "high": 5.871577, "low": 5.617142, "close": 5.6465, "volume": 12433640}, "trend_line": 4.746467, "activity_lines": {"activity_5": 5.606687, "activity_10": 5.421584, "activity_20": 5.174073, "activity_30": 4.980315}, "trend_signal": 1, "fair_value": 4.444246, "relative_strength": 16.914143, "rate_of_change": 0.37969653461880254, "market_dynamics": 1.756291, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.705194, "high": 6.057487, "low": 5.245256, "close": 5.9792, "volume": 17439288}, "trend_line": 4.801227, "activity_lines": {"activity_5": 5.758693, "activity_10": 5.548978, "activity_20": 5.271669, "activity_30": 5.059846}, "trend_signal": 1, "fair_value": 4.462791, "relative_strength": 15.931307, "rate_of_change": 1.1537002153391127, "market_dynamics": 1.890904, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.979168, "high": 6.184672, "low": 5.891096, "close": 6.1651, "volume": 9937128}, "trend_line": 4.863813, "activity_lines": {"activity_5": 5.91852, "activity_10": 5.692202, "activity_20": 5.38082, "activity_30": 5.147838}, "trend_signal": 1, "fair_value": 4.479647, "relative_strength": 15.776271, "rate_of_change": 1.3035417821319526, "market_dynamics": 1.842245, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.16498, "high": 6.439415, "low": 6.076769, "close": 6.3218, "volume": 10090233}, "trend_line": 4.92218, "activity_lines": {"activity_5": 6.080347, "activity_10": 5.840965, "activity_20": 5.495723, "activity_30": 5.241902}, "trend_signal": 1, "fair_value": 4.496131, "relative_strength": 15.932466, "rate_of_change": 1.2000255766411994, "market_dynamics": 1.825967, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.351177, "high": 6.542301, "low": 6.316873, "close": 6.5374, "volume": 7763340}, "trend_line": 4.992617, "activity_lines": {"activity_5": 6.271627, "activity_10": 6.004551, "activity_20": 5.621658, "activity_30": 5.34611}, "trend_signal": 1, "fair_value": 4.512056, "relative_strength": 18.3009, "rate_of_change": 1.431012275048862, "market_dynamics": 1.757669, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.488425, "high": 6.60604, "low": 6.155183, "close": 6.2924, "volume": 11963017}, "trend_line": 5.066607, "activity_lines": {"activity_5": 6.32576, "activity_10": 6.099385, "activity_20": 5.713639, "activity_30": 5.429967}, "trend_signal": 1, "fair_value": 4.524469, "relative_strength": 13.580924, "rate_of_change": 1.481988303929587, "market_dynamics": 1.615623, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.233596, "high": 6.429621, "low": 6.096379, "close": 6.263, "volume": 9471617}, "trend_line": 5.14092, "activity_lines": {"activity_5": 6.327033, "activity_10": 6.166989, "activity_20": 5.794435, "activity_30": 5.507153}, "trend_signal": 1, "fair_value": 4.537758, "relative_strength": 12.359355, "rate_of_change": 1.4667212199406836, "market_dynamics": 1.533405, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.233524, "high": 6.37074, "low": 6.0277, "close": 6.0277, "volume": 17460848}, "trend_line": 5.190787, "activity_lines": {"activity_5": 6.230953, "activity_10": 6.171884, "activity_20": 5.844997, "activity_30": 5.564365}, "trend_signal": 1, "fair_value": 4.549853, "relative_strength": 4.539539, "rate_of_change": 0.9700014783346148, "market_dynamics": 1.374656, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.05714, "high": 6.645212, "low": 5.968929, "close": 6.5472, "volume": 12637441}, "trend_line": 5.26611, "activity_lines": {"activity_5": 6.3172, "activity_10": 6.260031, "activity_20": 5.938934, "activity_30": 5.651875}, "trend_signal": 1, "fair_value": 4.56584, "relative_strength": 12.185244, "rate_of_change": 1.4510901718756717, "market_dynamics": 1.29013, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.576636, "high": 7.174512, "low": 6.566835, "close": 7.0765, "volume": 11089622}, "trend_line": 5.364937, "activity_lines": {"activity_5": 6.564853, "activity_10": 6.428749, "activity_20": 6.075683, "activity_30": 5.768675}, "trend_signal": 1, "fair_value": 4.58616, "relative_strength": 20.310574, "rate_of_change": 1.8766603811921891, "market_dynamics": 1.277439, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.02746, "high": 7.056864, "low": 6.444289, "close": 6.5374, "volume": 9985913}, "trend_line": 5.427887, "activity_lines": {"activity_5": 6.596867, "activity_10": 6.474516, "activity_20": 6.15125, "activity_30": 5.844318}, "trend_signal": 1, "fair_value": 4.603212, "relative_strength": 14.445605, "rate_of_change": 1.1733595380523543, "market_dynamics": 1.136814, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.527592, "high": 6.76282, "low": 6.458983, "close": 6.5962, "volume": 8012115}, "trend_line": 5.491493, "activity_lines": {"activity_5": 6.632147, "activity_10": 6.514776, "activity_20": 6.22454, "activity_30": 5.919693}, "trend_signal": 1, "fair_value": 4.621705, "relative_strength": 11.643154, "rate_of_change": 1.1718372176871046, "market_dynamics": 0.974709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.664783, "high": 6.949016, "low": 6.493263, "close": 6.8118, "volume": 8017998}, "trend_line": 5.577263, "activity_lines": {"activity_5": 6.71708, "activity_10": 6.583018, "activity_20": 6.31072, "activity_30": 6.004874}, "trend_signal": 1, "fair_value": 4.641204, "relative_strength": 11.868107, "rate_of_change": 1.5618703328948997, "market_dynamics": 0.762127, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.851067, "high": 7.326427, "low": 6.79716, "close": 7.1157, "volume": 13831043}, "trend_line": 5.670233, "activity_lines": {"activity_5": 6.85104, "activity_10": 6.694756, "activity_20": 6.416751, "activity_30": 6.104128}, "trend_signal": 1, "fair_value": 4.664593, "relative_strength": 15.771825, "rate_of_change": 1.6669466725883166, "market_dynamics": 0.660601, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.115706, "high": 7.233321, "low": 6.880476, "close": 7.0667, "volume": 9538130}, "trend_line": 5.76222, "activity_lines": {"activity_5": 6.930767, "activity_10": 6.783151, "activity_20": 6.50795, "activity_30": 6.194222}, "trend_signal": 1, "fair_value": 4.684631, "relative_strength": 13.215217, "rate_of_change": 1.6222790139311822, "market_dynamics": 0.609307, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.017659, "high": 7.360701, "low": 6.811834, "close": 7.3509, "volume": 10446293}, "trend_line": 5.856193, "activity_lines": {"activity_5": 7.10588, "activity_10": 6.913595, "activity_20": 6.617357, "activity_30": 6.296718}, "trend_signal": 1, "fair_value": 4.702515, "relative_strength": 15.184357, "rate_of_change": 1.6308471387763757, "market_dynamics": 0.703826, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.390111, "high": 7.497924, "low": 6.566809, "close": 7.3019, "volume": 22522487}, "trend_line": 5.945603, "activity_lines": {"activity_5": 7.210427, "activity_10": 7.015884, "activity_20": 6.711324, "activity_30": 6.389989}, "trend_signal": 1, "fair_value": 4.719208, "relative_strength": 15.743541, "rate_of_change": 1.5267597908743784, "market_dynamics": 0.884581, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.213632, "high": 7.272438, "low": 6.870592, "close": 6.9392, "volume": 11772804}, "trend_line": 6.01869, "activity_lines": {"activity_5": 7.147027, "activity_10": 7.033338, "activity_20": 6.760582, "activity_30": 6.454092}, "trend_signal": 1, "fair_value": 4.735643, "relative_strength": 8.179299, "rate_of_change": 1.2292613549878812, "market_dynamics": 0.603762, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.939198, "high": 7.056811, "low": 6.645164, "close": 6.9588, "volume": 17510455}, "trend_line": 6.085593, "activity_lines": {"activity_5": 7.081667, "activity_10": 7.037784, "activity_20": 6.804432, "activity_30": 6.514745}, "trend_signal": 1, "fair_value": 4.753017, "relative_strength": 6.555444, "rate_of_change": 1.111587405232699, "market_dynamics": 0.457528, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.47764, "high": 8.508024, "low": 7.310816, "close": 8.3412, "volume": 60315470}, "trend_line": 6.196623, "activity_lines": {"activity_5": 7.487567, "activity_10": 7.286091, "activity_20": 6.973877, "activity_30": 6.660268}, "trend_signal": 1, "fair_value": 4.777875, "relative_strength": 29.273402, "rate_of_change": 1.824472980693903, "market_dynamics": 0.651454, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.282406, "high": 8.537551, "low": 8.037074, "close": 8.2039, "volume": 101670369}, "trend_line": 6.30731, "activity_lines": {"activity_5": 7.762733, "activity_10": 7.48644, "activity_20": 7.117693, "activity_30": 6.789769}, "trend_signal": 1, "fair_value": 4.802417, "relative_strength": 28.250382, "rate_of_change": 1.7862471220211464, "market_dynamics": 0.817897, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.243152, "high": 8.302032, "low": 7.644542, "close": 8.0567, "volume": 23102501}, "trend_line": 6.409507, "activity_lines": {"activity_5": 7.931967, "activity_10": 7.629725, "activity_20": 7.235312, "activity_30": 6.902633}, "trend_signal": 1, "fair_value": 4.825827, "relative_strength": 21.93804, "rate_of_change": 1.6202945471207126, "market_dynamics": 1.220809, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.027244, "high": 8.10575, "low": 7.448261, "close": 7.6249, "volume": 13136799}, "trend_line": 6.500243, "activity_lines": {"activity_5": 7.906947, "activity_10": 7.667947, "activity_20": 7.301915, "activity_30": 6.981046}, "trend_signal": 1, "fair_value": 4.843151, "relative_strength": 15.845528, "rate_of_change": 1.4156471004712312, "market_dynamics": 1.322832, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.526789, "high": 8.086146, "low": 7.389403, "close": 7.9782, "volume": 18766947}, "trend_line": 6.60015, "activity_lines": {"activity_5": 7.95398, "activity_10": 7.755622, "activity_20": 7.395213, "activity_30": 7.076398}, "trend_signal": 1, "fair_value": 4.85867, "relative_strength": 21.495841, "rate_of_change": 1.5369733100747152, "market_dynamics": 1.104915, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.997832, "high": 8.076338, "low": 7.566047, "close": 7.6053, "volume": 14778412}, "trend_line": 6.680123, "activity_lines": {"activity_5": 7.808753, "activity_10": 7.759815, "activity_20": 7.44511, "activity_30": 7.141246}, "trend_signal": 1, "fair_value": 4.870359, "relative_strength": 15.830046, "rate_of_change": 1.2116845829261433, "market_dynamics": 0.677077, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.634693, "high": 7.737732, "low": 7.29123, "close": 7.566, "volume": 14442945}, "trend_line": 6.7627, "activity_lines": {"activity_5": 7.699487, "activity_10": 7.747069, "activity_20": 7.486179, "activity_30": 7.198399}, "trend_signal": 1, "fair_value": 4.883487, "relative_strength": 21.217633, "rate_of_change": 1.2361598731041281, "market_dynamics": 0.206812, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.575831, "high": 8.184253, "low": 7.467886, "close": 8.145, "volume": 17496054}, "trend_line": 6.861967, "activity_lines": {"activity_5": 7.825747, "activity_10": 7.835685, "activity_20": 7.576325, "activity_30": 7.28758}, "trend_signal": 1, "fair_value": 4.902517, "relative_strength": 24.732587, "rate_of_change": 1.4678604699306521, "market_dynamics": 0.141852, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.105753, "high": 8.213699, "low": 7.595464, "close": 8.0665, "volume": 22522935}, "trend_line": 6.950463, "activity_lines": {"activity_5": 7.919953, "activity_10": 7.8947, "activity_20": 7.650034, "activity_30": 7.365292}, "trend_signal": 1, "fair_value": 4.919604, "relative_strength": 21.362161, "rate_of_change": 1.2896593644358845, "market_dynamics": -0.046223, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.174378, "high": 8.71901, "low": 8.164565, "close": 8.4884, "volume": 16424325}, "trend_line": 7.04389, "activity_lines": {"activity_5": 8.125353, "activity_10": 8.009927, "activity_20": 7.754215, "activity_30": 7.464514}, "trend_signal": 1, "fair_value": 4.939333, "relative_strength": 24.754179, "rate_of_change": 1.3441838335086476, "market_dynamics": 0.034801, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.527696, "high": 8.890785, "low": 8.429563, "close": 8.7534, "volume": 13907036}, "trend_line": 7.145497, "activity_lines": {"activity_5": 8.385073, "activity_10": 8.145525, "activity_20": 7.87439, "activity_30": 7.574805}, "trend_signal": 1, "fair_value": 4.961449, "relative_strength": 24.977836, "rate_of_change": 1.4424841955226382, "market_dynamics": 0.282166, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.733675, "high": 8.839403, "low": 8.232079, "close": 8.5173, "volume": 11864320}, "trend_line": 7.24119, "activity_lines": {"activity_5": 8.489553, "activity_10": 8.230702, "activity_20": 7.964094, "activity_30": 7.663308}, "trend_signal": 1, "fair_value": 4.97911, "relative_strength": 19.046094, "rate_of_change": 1.339207055856294, "market_dynamics": 0.313927, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.458353, "high": 8.586212, "low": 8.158376, "close": 8.5272, "volume": 13256843}, "trend_line": 7.326123, "activity_lines": {"activity_5": 8.533913, "activity_10": 8.31198, "activity_20": 8.045313, "activity_30": 7.746276}, "trend_signal": 1, "fair_value": 4.995456, "relative_strength": 20.028067, "rate_of_change": 1.172914949062245, "market_dynamics": 0.435227, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.546845, "high": 8.596022, "low": 7.966565, "close": 7.9764, "volume": 13373186}, "trend_line": 7.3865, "activity_lines": {"activity_5": 8.369193, "activity_10": 8.284558, "activity_20": 8.06488, "activity_30": 7.78823}, "trend_signal": 1, "fair_value": 5.006895, "relative_strength": 8.769754, "rate_of_change": 0.8241330373514054, "market_dynamics": 0.13914, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.897717, "high": 8.18294, "low": 7.789529, "close": 7.8092, "volume": 11212551}, "trend_line": 7.43608, "activity_lines": {"activity_5": 8.154747, "activity_10": 8.220345, "activity_20": 8.062977, "activity_30": 7.815501}, "trend_signal": 1, "fair_value": 5.021769, "relative_strength": 2.451335, "rate_of_change": 0.6712245312394197, "market_dynamics": -0.315069, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.740348, "high": 8.138676, "low": 7.602654, "close": 8.0059, "volume": 11936573}, "trend_line": 7.48503, "activity_lines": {"activity_5": 8.051147, "activity_10": 8.194969, "activity_20": 8.076505, "activity_30": 7.852263}, "trend_signal": 1, "fair_value": 5.035776, "relative_strength": 4.195686, "rate_of_change": 0.6582769416144056, "market_dynamics": -0.692872, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.005935, "high": 8.192806, "low": 7.907582, "close": 8.1633, "volume": 20262109}, "trend_line": 7.547393, "activity_lines": {"activity_5": 8.049847, "activity_10": 8.190927, "activity_20": 8.100551, "activity_30": 7.896023}, "trend_signal": 1, "fair_value": 5.052231, "relative_strength": 5.645722, "rate_of_change": 0.8331696733346359, "market_dynamics": -0.936531, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.202596, "high": 8.58617, "low": 8.133749, "close": 8.5665, "volume": 8017418}, "trend_line": 7.624177, "activity_lines": {"activity_5": 8.206547, "activity_10": 8.249335, "activity_20": 8.159129, "activity_30": 7.961771}, "trend_signal": 1, "fair_value": 5.072273, "relative_strength": 6.366085, "rate_of_change": 1.0173579141830942, "market_dynamics": -0.820515, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.605832, "high": 9.26971, "low": 8.389456, "close": 8.9599, "volume": 12557596}, "trend_line": 7.721917, "activity_lines": {"activity_5": 8.49176, "activity_10": 8.371605, "activity_20": 8.249151, "activity_30": 8.047947}, "trend_signal": 1, "fair_value": 5.096026, "relative_strength": 10.75553, "rate_of_change": 1.281974434748825, "market_dynamics": -0.462003, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.097641, "high": 9.540229, "low": 8.969783, "close": 9.3927, "volume": 15575485}, "trend_line": 7.816767, "activity_lines": {"activity_5": 8.855673, "activity_10": 8.556324, "activity_20": 8.37077, "activity_30": 8.15574}, "trend_signal": 1, "fair_value": 5.122929, "relative_strength": 19.848534, "rate_of_change": 1.2283219309401954, "market_dynamics": 0.087766, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.343476, "high": 9.589357, "low": 9.178343, "close": 9.2943, "volume": 14055412}, "trend_line": 7.890693, "activity_lines": {"activity_5": 9.08122, "activity_10": 8.706709, "activity_20": 8.471428, "activity_30": 8.251064}, "trend_signal": 1, "fair_value": 5.149014, "relative_strength": 20.664873, "rate_of_change": 0.9457362615516128, "market_dynamics": 0.44749, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.323794, "high": 9.382806, "low": 8.359942, "close": 8.4878, "volume": 15517462}, "trend_line": 7.955707, "activity_lines": {"activity_5": 8.95204, "activity_10": 8.700624, "activity_20": 8.490738, "activity_30": 8.289587}, "trend_signal": 1, "fair_value": 5.167863, "relative_strength": 12.966343, "rate_of_change": 0.8239327014750235, "market_dynamics": 0.47064, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.084622, "high": 8.999306, "low": 7.956763, "close": 8.9698, "volume": 12601075}, "trend_line": 8.034827, "activity_lines": {"activity_5": 8.961893, "activity_10": 8.782711, "activity_20": 8.5546, "activity_30": 8.355013}, "trend_signal": 1, "fair_value": 5.190177, "relative_strength": 18.108484, "rate_of_change": 0.9945062079334951, "market_dynamics": 0.434428, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.969788, "high": 9.392706, "low": 8.817341, "close": 9.196, "volume": 12449899}, "trend_line": 8.1143, "activity_lines": {"activity_5": 9.02026, "activity_10": 8.897878, "activity_20": 8.635657, "activity_30": 8.429927}, "trend_signal": 1, "fair_value": 5.216383, "relative_strength": 14.078802, "rate_of_change": 0.9891065482803816, "market_dynamics": 0.246145, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.195533, "high": 9.594696, "low": 9.146253, "close": 9.5602, "volume": 12860284}, "trend_line": 8.195783, "activity_lines": {"activity_5": 9.184287, "activity_10": 9.057089, "activity_20": 8.743919, "activity_30": 8.523211}, "trend_signal": 1, "fair_value": 5.244672, "relative_strength": 16.561462, "rate_of_change": 1.0041901334680798, "market_dynamics": 0.180199, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.58986, "high": 9.796836, "low": 9.535653, "close": 9.7377, "volume": 11832504}, "trend_line": 8.284817, "activity_lines": {"activity_5": 9.396313, "activity_10": 9.216736, "activity_20": 8.861551, "activity_30": 8.622689}, "trend_signal": 1, "fair_value": 5.274788, "relative_strength": 18.670858, "rate_of_change": 1.0863391575887238, "market_dynamics": 0.451073, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.609555, "high": 9.811602, "low": 9.284308, "close": 9.3533, "volume": 12593885}, "trend_line": 8.351563, "activity_lines": {"activity_5": 9.450647, "activity_10": 9.275005, "activity_20": 8.93242, "activity_30": 8.691624}, "trend_signal": 1, "fair_value": 5.302879, "relative_strength": 20.003629, "rate_of_change": 0.8056424179315027, "market_dynamics": 0.543356, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.363097, "high": 9.826324, "low": 8.909726, "close": 9.4518, "volume": 12402582}, "trend_line": 8.423227, "activity_lines": {"activity_5": 9.480113, "activity_10": 9.329547, "activity_20": 9.00416, "activity_30": 8.762607}, "trend_signal": 1, "fair_value": 5.331663, "relative_strength": 13.744767, "rate_of_change": 0.8580908747260863, "market_dynamics": 0.647371, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.510985, "high": 9.875655, "low": 9.461705, "close": 9.6194, "volume": 18134277}, "trend_line": 8.512567, "activity_lines": {"activity_5": 9.533313, "activity_10": 9.398465, "activity_20": 9.085638, "activity_30": 8.839779}, "trend_signal": 1, "fair_value": 5.361397, "relative_strength": 13.354264, "rate_of_change": 1.0606386364750702, "market_dynamics": 0.802558, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.639143, "high": 9.733662, "low": 8.988648, "close": 9.1562, "volume": 14223745}, "trend_line": 8.585813, "activity_lines": {"activity_5": 9.403887, "activity_10": 9.371175, "activity_20": 9.115607, "activity_30": 8.881304}, "trend_signal": 1, "fair_value": 5.386158, "relative_strength": 6.293096, "rate_of_change": 0.8604455036888314, "market_dynamics": 0.597648, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.106838, "high": 9.722831, "low": 8.968856, "close": 9.6292, "volume": 14531895}, "trend_line": 8.628747, "activity_lines": {"activity_5": 9.45906, "activity_10": 9.434184, "activity_20": 9.187443, "activity_30": 8.948619}, "trend_signal": 1, "fair_value": 5.413763, "relative_strength": 11.071641, "rate_of_change": 0.5000574785404794, "market_dynamics": 0.589652, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.62924, "high": 9.668664, "low": 9.013245, "close": 9.1463, "volume": 13086638}, "trend_line": 8.66016, "activity_lines": {"activity_5": 9.3605, "activity_10": 9.403304, "activity_20": 9.209119, "activity_30": 8.98201}, "trend_signal": 1, "fair_value": 5.437772, "relative_strength": 3.887851, "rate_of_change": 0.3640505394352019, "market_dynamics": 0.212571, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.166032, "high": 9.446927, "low": 9.101968, "close": 9.1956, "volume": 14682765}, "trend_line": 8.698123, "activity_lines": {"activity_5": 9.292173, "activity_10": 9.369415, "activity_20": 9.232495, "activity_30": 9.016554}, "trend_signal": 1, "fair_value": 5.46216, "relative_strength": 3.94479, "rate_of_change": 0.43836372538153223, "market_dynamics": -0.302936, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.126559, "high": 9.24483, "low": 8.830882, "close": 9.028, "volume": 14883960}, "trend_line": 8.744893, "activity_lines": {"activity_5": 9.18506, "activity_10": 9.300947, "activity_20": 9.236726, "activity_30": 9.037837}, "trend_signal": 1, "fair_value": 5.486412, "relative_strength": 1.682495, "rate_of_change": 0.5377022146042157, "market_dynamics": -0.562637, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.067472, "high": 9.875659, "low": 8.929489, "close": 9.7771, "volume": 16700871}, "trend_line": 8.804857, "activity_lines": {"activity_5": 9.367073, "activity_10": 9.371735, "activity_20": 9.307292, "activity_30": 9.104431}, "trend_signal": 1, "fair_value": 5.516906, "relative_strength": 11.461293, "rate_of_change": 0.6857030726390911, "market_dynamics": -0.643228, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.619344, "high": 11.358907, "low": 9.609488, "close": 11.3047, "volume": 21620814}, "trend_line": 8.92817, "activity_lines": {"activity_5": 10.016893, "activity_10": 9.716324, "activity_20": 9.513973, "activity_30": 9.265711}, "trend_signal": 1, "fair_value": 5.558069, "relative_strength": 21.456451, "rate_of_change": 1.400511104268923, "market_dynamics": -0.049072, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.511763, "high": 11.620179, "low": 9.979161, "close": 10.2502, "volume": 17263710}, "trend_line": 9.017643, "activity_lines": {"activity_5": 10.203513, "activity_10": 9.840695, "activity_20": 9.604517, "activity_30": 9.351003}, "trend_signal": 1, "fair_value": 5.594663, "relative_strength": 13.522677, "rate_of_change": 1.0021426563338278, "market_dynamics": 0.331549, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.369078, "high": 10.546834, "low": 9.282794, "close": 9.4803, "volume": 25001296}, "trend_line": 9.062153, "activity_lines": {"activity_5": 10.059907, "activity_10": 9.808776, "activity_20": 9.611799, "activity_30": 9.380852}, "trend_signal": 1, "fair_value": 5.626698, "relative_strength": 2.881189, "rate_of_change": 0.4935879586273344, "market_dynamics": 0.597392, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.579099, "high": 9.89511, "low": 9.34209, "close": 9.6186, "volume": 15465646}, "trend_line": 9.11389, "activity_lines": {"activity_5": 9.94342, "activity_10": 9.801485, "activity_20": 9.627901, "activity_30": 9.416752}, "trend_signal": 1, "fair_value": 5.659369, "relative_strength": 3.287286, "rate_of_change": 0.5709128945406159, "market_dynamics": 0.444253, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.638367, "high": 9.712433, "low": 9.105097, "close": 9.1841, "volume": 12452884}, "trend_line": 9.13708, "activity_lines": {"activity_5": 9.642727, "activity_10": 9.715209, "activity_20": 9.599486, "activity_30": 9.421282}, "trend_signal": 1, "fair_value": 5.689568, "relative_strength": -4.651263, "rate_of_change": 0.25444678397478576, "market_dynamics": -0.236088, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.065555, "high": 9.233435, "low": 8.828547, "close": 8.9273, "volume": 13783147}, "trend_line": 9.142877, "activity_lines": {"activity_5": 9.295967, "activity_10": 9.581735, "activity_20": 9.547607, "activity_30": 9.407747}, "trend_signal": 1, "fair_value": 5.718496, "relative_strength": -8.203828, "rate_of_change": 0.06344477666826999, "market_dynamics": -0.736046, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.917409, "high": 9.080351, "low": 8.364391, "close": 8.6409, "volume": 20038776}, "trend_line": 9.146997, "activity_lines": {"activity_5": 9.012233, "activity_10": 9.408949, "activity_20": 9.4702, "activity_30": 9.375362}, "trend_signal": 0, "fair_value": 5.744962, "relative_strength": -9.167753, "rate_of_change": 0.045062402130099155, "market_dynamics": -1.004795, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.581614, "high": 9.065502, "low": 8.507549, "close": 8.9865, "volume": 9676849}, "trend_line": 9.162307, "activity_lines": {"activity_5": 8.950987, "activity_10": 9.308189, "activity_20": 9.424977, "activity_30": 9.365007}, "trend_signal": 0, "fair_value": 5.773456, "relative_strength": -6.371127, "rate_of_change": 0.16737733706482563, "market_dynamics": -1.204138, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.927333, "high": 9.480255, "low": 8.650823, "close": 9.3816, "volume": 10494789}, "trend_line": 9.209147, "activity_lines": {"activity_5": 9.05436, "activity_10": 9.283067, "activity_20": 9.417304, "activity_30": 9.379155}, "trend_signal": 0, "fair_value": 5.804858, "relative_strength": -1.660549, "rate_of_change": 0.5112249567712537, "market_dynamics": -1.135811, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.391401, "high": 9.549406, "low": 9.124768, "close": 9.3519, "volume": 11942557}, "trend_line": 9.26057, "activity_lines": {"activity_5": 9.163633, "activity_10": 9.246116, "activity_20": 9.405918, "activity_30": 9.388365}, "trend_signal": 0, "fair_value": 5.837384, "relative_strength": -0.004336, "rate_of_change": 0.5583904785101137, "market_dynamics": -1.044395, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2038, "high": 9.480309, "low": 9.085296, "close": 9.2038, "volume": 12552990}, "trend_line": 9.3005, "activity_lines": {"activity_5": 9.212353, "activity_10": 9.189969, "activity_20": 9.38142, "activity_30": 9.384702}, "trend_signal": 0, "fair_value": 5.870088, "relative_strength": -4.469021, "rate_of_change": 0.4311829617399363, "market_dynamics": -0.996653, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.282797, "high": 9.495117, "low": 9.174169, "close": 9.3618, "volume": 8101401}, "trend_line": 9.34045, "activity_lines": {"activity_5": 9.295307, "activity_10": 9.200747, "activity_20": 9.374511, "activity_30": 9.388657}, "trend_signal": 0, "fair_value": 5.90418, "relative_strength": -4.355004, "rate_of_change": 0.42954679855922845, "market_dynamics": -0.87326, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.302596, "high": 9.579106, "low": 9.134714, "close": 9.4211, "volume": 11352124}, "trend_line": 9.368937, "activity_lines": {"activity_5": 9.349967, "activity_10": 9.23846, "activity_20": 9.37321, "activity_30": 9.39386}, "trend_signal": 0, "fair_value": 5.937463, "relative_strength": -2.5454, "rate_of_change": 0.3049853058471503, "market_dynamics": -0.787339, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.213644, "high": 9.628406, "low": 9.184018, "close": 9.4309, "volume": 13148201}, "trend_line": 9.384637, "activity_lines": {"activity_5": 9.37892, "activity_10": 9.279031, "activity_20": 9.372988, "activity_30": 9.397858}, "trend_signal": 0, "fair_value": 5.97131, "relative_strength": -2.674414, "rate_of_change": 0.16757504079703958, "market_dynamics": -0.713228, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.450734, "high": 9.658116, "low": 8.907588, "close": 9.2236, "volume": 15077457}, "trend_line": 9.379, "activity_lines": {"activity_5": 9.335487, "activity_10": 9.285324, "activity_20": 9.35392, "activity_30": 9.387469}, "trend_signal": 0, "fair_value": 6.001011, "relative_strength": -7.515249, "rate_of_change": -0.06006625509329891, "market_dynamics": -0.742071, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.213653, "high": 9.549413, "low": 9.095149, "close": 9.1149, "volume": 11873588}, "trend_line": 9.37302, "activity_lines": {"activity_5": 9.264373, "activity_10": 9.271135, "activity_20": 9.32418, "activity_30": 9.37043}, "trend_signal": 0, "fair_value": 6.030328, "relative_strength": -6.638566, "rate_of_change": -0.06375946262926974, "market_dynamics": -0.831226, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.193954, "high": 9.964232, "low": 8.710062, "close": 9.7766, "volume": 21750363}, "trend_line": 9.41598, "activity_lines": {"activity_5": 9.419753, "activity_10": 9.373844, "activity_20": 9.359908, "activity_30": 9.396467}, "trend_signal": 0, "fair_value": 6.065326, "relative_strength": 3.290544, "rate_of_change": 0.458336800732304, "market_dynamics": -0.490393, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.876452, "high": 9.945726, "low": 9.010531, "close": 9.2233, "volume": 17220640}, "trend_line": 9.42443, "activity_lines": {"activity_5": 9.363047, "activity_10": 9.355304, "activity_20": 9.339939, "activity_30": 9.384036}, "trend_signal": 0, "fair_value": 6.097779, "relative_strength": 0.727654, "rate_of_change": 0.08974105722399418, "market_dynamics": -0.360947, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.045176, "high": 9.134243, "low": 8.24358, "close": 8.7186, "volume": 12803643}, "trend_line": 9.408517, "activity_lines": {"activity_5": 9.151293, "activity_10": 9.240695, "activity_20": 9.271771, "activity_30": 9.338499}, "trend_signal": 0, "fair_value": 6.124994, "relative_strength": -2.291309, "rate_of_change": -0.16884840780821123, "market_dynamics": -0.350228, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.659225, "high": 9.282689, "low": 8.639432, "close": 9.253, "volume": 17661127}, "trend_line": 9.398277, "activity_lines": {"activity_5": 9.16516, "activity_10": 9.235304, "activity_20": 9.255972, "activity_30": 9.328466}, "trend_signal": 0, "fair_value": 6.155822, "relative_strength": 3.324493, "rate_of_change": -0.10883755643954923, "market_dynamics": -0.020436, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.391585, "high": 9.8864, "low": 9.010578, "close": 9.0848, "volume": 10020007}, "trend_line": 9.376513, "activity_lines": {"activity_5": 9.121, "activity_10": 9.201129, "activity_20": 9.22665, "activity_30": 9.308241}, "trend_signal": 0, "fair_value": 6.186699, "relative_strength": 3.645142, "rate_of_change": -0.23157436198146752, "market_dynamics": -0.325162, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.911598, "high": 9.203538, "low": 7.600341, "close": 7.7092, "volume": 15795179}, "trend_line": 9.32171, "activity_lines": {"activity_5": 8.620313, "activity_10": 8.919009, "activity_20": 9.076889, "activity_30": 9.200673}, "trend_signal": 0, "fair_value": 6.211513, "relative_strength": -2.422098, "rate_of_change": -0.5844710075056656, "market_dynamics": -0.599505, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.362828, "high": 8.560277, "low": 7.164902, "close": 8.2337, "volume": 17047126}, "trend_line": 9.281107, "activity_lines": {"activity_5": 8.432287, "activity_10": 8.7623, "activity_20": 8.98918, "activity_30": 9.130478}, "trend_signal": 0, "fair_value": 6.239939, "relative_strength": -3.126539, "rate_of_change": -0.43557458878252014, "market_dynamics": -0.650158, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.411785, "high": 8.584969, "low": 8.199016, "close": 8.3722, "volume": 11232428}, "trend_line": 9.239533, "activity_lines": {"activity_5": 8.3564, "activity_10": 8.652362, "activity_20": 8.920598, "activity_30": 9.071839}, "trend_signal": 0, "fair_value": 6.270317, "relative_strength": 0.73635, "rate_of_change": -0.44794225516418096, "market_dynamics": -0.997852, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.243564, "high": 8.956092, "low": 8.035743, "close": 8.9363, "volume": 12952068}, "trend_line": 9.232203, "activity_lines": {"activity_5": 8.49164, "activity_10": 8.664236, "activity_20": 8.911675, "activity_30": 9.052276}, "trend_signal": 0, "fair_value": 6.304875, "relative_strength": 1.058733, "rate_of_change": -0.07933301390881567, "market_dynamics": -1.044256, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.94622, "high": 9.455877, "low": 8.753243, "close": 9.2629, "volume": 14669219}, "trend_line": 9.219993, "activity_lines": {"activity_5": 8.75686, "activity_10": 8.740716, "activity_20": 8.935037, "activity_30": 9.054256}, "trend_signal": 0, "fair_value": 6.342653, "relative_strength": 1.233051, "rate_of_change": -0.13225445757637272, "market_dynamics": -0.802712, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.243137, "high": 9.737952, "low": 8.970989, "close": 9.0749, "volume": 14456477}, "trend_line": 9.217613, "activity_lines": {"activity_5": 8.94754, "activity_10": 8.780324, "activity_20": 8.938896, "activity_30": 9.044895}, "trend_signal": 0, "fair_value": 6.380479, "relative_strength": -0.573098, "rate_of_change": -0.02581346862194464, "market_dynamics": -0.582982, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.371701, "high": 9.440975, "low": 9.010193, "close": 9.1144, "volume": 9713568}, "trend_line": 9.214907, "activity_lines": {"activity_5": 9.06034, "activity_10": 8.839871, "activity_20": 8.94445, "activity_30": 9.038237}, "trend_signal": 0, "fair_value": 6.419183, "relative_strength": -6.36845, "rate_of_change": -0.029356841082391668, "market_dynamics": -0.340966, "expectation": {"probability": 62.0607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.252992, "high": 9.985315, "low": 9.134238, "close": 9.2332, "volume": 17236159}, "trend_line": 9.221747, "activity_lines": {"activity_5": 9.154027, "activity_10": 8.922998, "activity_20": 8.96071, "activity_30": 9.039417}, "trend_signal": 0, "fair_value": 6.45771, "relative_strength": -2.804482, "rate_of_change": 0.07422755324606532, "market_dynamics": -0.062696, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.331921, "high": 9.480677, "low": 9.064261, "close": 9.203, "volume": 8605365}, "trend_line": 9.20261, "activity_lines": {"activity_5": 9.180247, "activity_10": 8.991278, "activity_20": 8.9748, "activity_30": 9.038207}, "trend_signal": 0, "fair_value": 6.497171, "relative_strength": -4.836221, "rate_of_change": -0.20752033210193932, "market_dynamics": 0.019282, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.16332, "high": 9.649253, "low": 9.069108, "close": 9.56, "volume": 11905102}, "trend_line": 9.144453, "activity_lines": {"activity_5": 9.307687, "activity_10": 9.125376, "activity_20": 9.023599, "activity_30": 9.061265}, "trend_signal": 0, "fair_value": 6.538481, "relative_strength": -3.231815, "rate_of_change": -0.6319620194705585, "market_dynamics": 0.179741, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.649277, "high": 9.788116, "low": 9.312098, "close": 9.3716, "volume": 12127504}, "trend_line": 9.115167, "activity_lines": {"activity_5": 9.35252, "activity_10": 9.21658, "activity_20": 9.052759, "activity_30": 9.075919}, "trend_signal": 0, "fair_value": 6.578459, "relative_strength": -4.742443, "rate_of_change": -0.3202597246658801, "market_dynamics": 0.379533, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.411302, "high": 9.763359, "low": 9.322049, "close": 9.3518, "volume": 12186893}, "trend_line": 9.110883, "activity_lines": {"activity_5": 9.370973, "activity_10": 9.273958, "activity_20": 9.079987, "activity_30": 9.091186}, "trend_signal": 0, "fair_value": 6.616494, "relative_strength": -5.015834, "rate_of_change": -0.04699859037141258, "market_dynamics": 0.436041, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.322008, "high": 10.055868, "low": 9.054248, "close": 10.0162, "volume": 25198637}, "trend_line": 9.124137, "activity_lines": {"activity_5": 9.595067, "activity_10": 9.431807, "activity_20": 9.17082, "activity_30": 9.149594}, "trend_signal": 1, "fair_value": 6.658726, "relative_strength": -2.436838, "rate_of_change": 0.14547437388889614, "market_dynamics": 0.800704, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.065806, "high": 10.779834, "low": 10.006304, "close": 10.76, "volume": 12575103}, "trend_line": 9.176667, "activity_lines": {"activity_5": 10.014893, "activity_10": 9.695002, "activity_20": 9.329705, "activity_30": 9.255133}, "trend_signal": 1, "fair_value": 6.70416, "relative_strength": 3.066426, "rate_of_change": 0.5757256823302944, "market_dynamics": 1.029975, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.670733, "high": 10.864115, "low": 10.120337, "close": 10.2443, "volume": 13495555}, "trend_line": 9.220567, "activity_lines": {"activity_5": 10.15902, "activity_10": 9.831275, "activity_20": 9.43216, "activity_30": 9.324013}, "trend_signal": 1, "fair_value": 6.746477, "relative_strength": -1.543528, "rate_of_change": 0.4783871965714863, "market_dynamics": 1.21366, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.234372, "high": 10.372219, "low": 9.966613, "close": 10.0757, "volume": 11758780}, "trend_line": 9.268393, "activity_lines": {"activity_5": 10.201327, "activity_10": 9.919049, "activity_20": 9.513179, "activity_30": 9.379183}, "trend_signal": 1, "fair_value": 6.788026, "relative_strength": -4.193331, "rate_of_change": 0.5186882758945172, "market_dynamics": 1.295698, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05593, "high": 10.232454, "low": 9.718749, "close": 9.7485, "volume": 9570630}, "trend_line": 9.293793, "activity_lines": {"activity_5": 10.087627, "activity_10": 9.929136, "activity_20": 9.561611, "activity_30": 9.410157}, "trend_signal": 1, "fair_value": 6.827665, "relative_strength": -7.85957, "rate_of_change": 0.27404966535192454, "market_dynamics": 1.050301, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.748498, "high": 9.778249, "low": 8.92538, "close": 9.4014, "volume": 21539354}, "trend_line": 9.294453, "activity_lines": {"activity_5": 9.83178, "activity_10": 9.864585, "activity_20": 9.574486, "activity_30": 9.4171}, "trend_signal": 1, "fair_value": 6.862387, "relative_strength": -8.944675, "rate_of_change": 0.007101513881360204, "market_dynamics": 0.839167, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.401419, "high": 10.115451, "low": 9.322083, "close": 10.0857, "volume": 13758340}, "trend_line": 9.318913, "activity_lines": {"activity_5": 9.84502, "activity_10": 9.921395, "activity_20": 9.649281, "activity_30": 9.468148}, "trend_signal": 1, "fair_value": 6.900494, "relative_strength": -5.590529, "rate_of_change": 0.26316771949892565, "market_dynamics": 0.665505, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.105464, "high": 10.636025, "low": 10.090588, "close": 10.1848, "volume": 16725175}, "trend_line": 9.351613, "activity_lines": {"activity_5": 9.936247, "activity_10": 9.980173, "activity_20": 9.729549, "activity_30": 9.524011}, "trend_signal": 1, "fair_value": 6.939799, "relative_strength": -4.944096, "rate_of_change": 0.3508992947997279, "market_dynamics": 0.617807, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.155898, "high": 10.205585, "low": 9.599411, "close": 10.0764, "volume": 9233202}, "trend_line": 9.375433, "activity_lines": {"activity_5": 9.995307, "activity_10": 10.007882, "activity_20": 9.794254, "activity_30": 9.570772}, "trend_signal": 1, "fair_value": 6.97866, "relative_strength": -4.835084, "rate_of_change": 0.25471541647412954, "market_dynamics": 0.538086, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.076328, "high": 10.180669, "low": 9.690665, "close": 9.7484, "volume": 7939107}, "trend_line": 9.386343, "activity_lines": {"activity_5": 9.944987, "activity_10": 9.96314, "activity_20": 9.81645, "activity_30": 9.594834}, "trend_signal": 1, "fair_value": 7.015481, "relative_strength": -7.345489, "rate_of_change": 0.11636795868522408, "market_dynamics": 0.345335, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.629169, "high": 10.041564, "low": 9.470174, "close": 9.8776, "volume": 9112708}, "trend_line": 9.401233, "activity_lines": {"activity_5": 9.93774, "activity_10": 9.934678, "activity_20": 9.843737, "activity_30": 9.626528}, "trend_signal": 1, "fair_value": 7.052442, "relative_strength": -6.668676, "rate_of_change": 0.15863473133252645, "market_dynamics": 0.139744, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.937266, "high": 10.220479, "low": 9.818019, "close": 10.1062, "volume": 13501528}, "trend_line": 9.430653, "activity_lines": {"activity_5": 9.974947, "activity_10": 9.9503, "activity_20": 9.885627, "activity_30": 9.67201}, "trend_signal": 1, "fair_value": 7.091557, "relative_strength": -5.96154, "rate_of_change": 0.3129376753028034, "market_dynamics": -0.071406, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.165787, "high": 10.200567, "low": 9.549679, "close": 9.6888, "volume": 20509968}, "trend_line": 9.449783, "activity_lines": {"activity_5": 9.871653, "activity_10": 9.901918, "activity_20": 9.882193, "activity_30": 9.688665}, "trend_signal": 1, "fair_value": 7.130813, "relative_strength": -11.392936, "rate_of_change": 0.20284915583258695, "market_dynamics": -0.15004, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.62922, "high": 9.73853, "low": 9.296321, "close": 9.4106, "volume": 13126727}, "trend_line": 9.437583, "activity_lines": {"activity_5": 9.708693, "activity_10": 9.813055, "activity_20": 9.850237, "activity_30": 9.686137}, "trend_signal": 1, "fair_value": 7.171479, "relative_strength": -13.263682, "rate_of_change": -0.12910349369927318, "market_dynamics": -0.259118, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.44038, "high": 9.589439, "low": 9.112451, "close": 9.1522, "volume": 14864721}, "trend_line": 9.435213, "activity_lines": {"activity_5": 9.503987, "activity_10": 9.689302, "activity_20": 9.792072, "activity_30": 9.667725}, "trend_signal": 1, "fair_value": 7.205919, "relative_strength": -16.238526, "rate_of_change": -0.02511236192572687, "market_dynamics": -0.414698, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.181989, "high": 9.261486, "low": 8.695065, "close": 8.7845, "volume": 13861277}, "trend_line": 9.43741, "activity_lines": {"activity_5": 9.21646, "activity_10": 9.509536, "activity_20": 9.698708, "activity_30": 9.625743}, "trend_signal": 0, "fair_value": 7.240129, "relative_strength": -17.410503, "rate_of_change": 0.023285112906308216, "market_dynamics": -0.728284, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.804408, "high": 9.360894, "low": 8.804408, "close": 9.1224, "volume": 15172992}, "trend_line": 9.433057, "activity_lines": {"activity_5": 9.11444, "activity_10": 9.402424, "activity_20": 9.639662, "activity_30": 9.60542}, "trend_signal": 0, "fair_value": 7.275943, "relative_strength": -15.961261, "rate_of_change": -0.04612494317826662, "market_dynamics": -0.93867, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.132307, "high": 9.509921, "low": 9.062746, "close": 9.3708, "volume": 12262579}, "trend_line": 9.44259, "activity_lines": {"activity_5": 9.160807, "activity_10": 9.357989, "activity_20": 9.604657, "activity_30": 9.601403}, "trend_signal": 0, "fair_value": 7.311095, "relative_strength": -15.230637, "rate_of_change": 0.10105949746725106, "market_dynamics": -0.967685, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.40059, "high": 9.490025, "low": 8.953416, "close": 9.0826, "volume": 11595197}, "trend_line": 9.48837, "activity_lines": {"activity_5": 9.132307, "activity_10": 9.275955, "activity_20": 9.543105, "activity_30": 9.578178}, "trend_signal": 0, "fair_value": 7.345401, "relative_strength": -18.902503, "rate_of_change": 0.48482460850254644, "market_dynamics": -1.003904, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.092528, "high": 9.340958, "low": 8.466485, "close": 9.1919, "volume": 20792128}, "trend_line": 9.52031, "activity_lines": {"activity_5": 9.162107, "activity_10": 9.231862, "activity_20": 9.493339, "activity_30": 9.559051}, "trend_signal": 0, "fair_value": 7.378906, "relative_strength": -14.676803, "rate_of_change": 0.3366226232746038, "market_dynamics": -0.751197, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.191983, "high": 9.251607, "low": 8.854115, "close": 8.9833, "volume": 14113811}, "trend_line": 9.54068, "activity_lines": {"activity_5": 9.119727, "activity_10": 9.15996, "activity_20": 9.424467, "activity_30": 9.524405}, "trend_signal": 0, "fair_value": 7.411762, "relative_strength": -15.943864, "rate_of_change": 0.2139636209325093, "market_dynamics": -0.786919, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.933615, "high": 8.943552, "low": 8.213162, "close": 8.4765, "volume": 13269791}, "trend_line": 9.525353, "activity_lines": {"activity_5": 8.89516, "activity_10": 9.012173, "activity_20": 9.312248, "activity_30": 9.455749}, "trend_signal": 0, "fair_value": 7.441306, "relative_strength": -17.756796, "rate_of_change": -0.1606489264916044, "market_dynamics": -0.92895, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.486214, "high": 8.720282, "low": 8.38163, "close": 8.6655, "volume": 13054686}, "trend_line": 9.50544, "activity_lines": {"activity_5": 8.776653, "activity_10": 8.92838, "activity_20": 9.228902, "activity_30": 9.400274}, "trend_signal": 0, "fair_value": 7.468744, "relative_strength": -19.443476, "rate_of_change": -0.2090526198871657, "market_dynamics": -1.022987, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.605794, "high": 8.849824, "low": 8.481289, "close": 8.7552, "volume": 10623983}, "trend_line": 9.494783, "activity_lines": {"activity_5": 8.735067, "activity_10": 8.879502, "activity_20": 9.161617, "activity_30": 9.351872}, "trend_signal": 0, "fair_value": 7.496756, "relative_strength": -19.103261, "rate_of_change": -0.1121147469238682, "market_dynamics": -1.298114, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.804955, "high": 9.058944, "low": 8.67547, "close": 8.9444, "volume": 15378057}, "trend_line": 9.489117, "activity_lines": {"activity_5": 8.778373, "activity_10": 8.87694, "activity_20": 9.11864, "activity_30": 9.316363}, "trend_signal": 0, "fair_value": 7.529175, "relative_strength": -15.53804, "rate_of_change": -0.05967487619253359, "market_dynamics": -1.210198, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.014142, "high": 9.014142, "low": 8.780073, "close": 8.9743, "volume": 19216635}, "trend_line": 9.480487, "activity_lines": {"activity_5": 8.848147, "activity_10": 8.883593, "activity_20": 9.082339, "activity_30": 9.283149}, "trend_signal": 0, "fair_value": 7.562724, "relative_strength": -15.519187, "rate_of_change": -0.09094629141995128, "market_dynamics": -0.964246, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.954396, "high": 9.093842, "low": 8.909574, "close": 9.054, "volume": 6465860}, "trend_line": 9.47552, "activity_lines": {"activity_5": 8.945087, "activity_10": 8.901285, "activity_20": 9.055662, "activity_30": 9.255634}, "trend_signal": 0, "fair_value": 7.59716, "relative_strength": -15.550233, "rate_of_change": -0.052391823331444994, "market_dynamics": -0.778729, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.054006, "high": 9.093848, "low": 8.864758, "close": 8.9046, "volume": 7405083}, "trend_line": 9.453673, "activity_lines": {"activity_5": 8.953727, "activity_10": 8.893058, "activity_20": 9.01967, "activity_30": 9.2188}, "trend_signal": 0, "fair_value": 7.629136, "relative_strength": -15.137362, "rate_of_change": -0.23056254432473663, "market_dynamics": -0.571209, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.864769, "high": 9.213383, "low": 8.605798, "close": 8.6556, "volume": 9357376}, "trend_line": 9.429807, "activity_lines": {"activity_5": 8.863427, "activity_10": 8.848035, "activity_20": 8.966059, "activity_30": 9.167312}, "trend_signal": 0, "fair_value": 7.658451, "relative_strength": -18.861204, "rate_of_change": -0.25245214214623185, "market_dynamics": -0.54181, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.590843, "high": 9.034081, "low": 8.555982, "close": 9.0042, "volume": 8251213}, "trend_line": 9.41822, "activity_lines": {"activity_5": 8.895967, "activity_10": 8.874156, "activity_20": 8.952414, "activity_30": 9.139853}, "trend_signal": 0, "fair_value": 7.690001, "relative_strength": -14.548734, "rate_of_change": -0.1228763218589782, "market_dynamics": -0.417319, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8747, "high": 9.253195, "low": 8.804977, "close": 8.8747, "volume": 7183227}, "trend_line": 9.38017, "activity_lines": {"activity_5": 8.881353, "activity_10": 8.880145, "activity_20": 8.92998, "activity_30": 9.104787}, "trend_signal": 0, "fair_value": 7.719656, "relative_strength": -15.639134, "rate_of_change": -0.404004153651116, "market_dynamics": -0.302805, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.854772, "high": 9.158563, "low": 8.79999, "close": 9.0739, "volume": 11185082}, "trend_line": 9.323967, "activity_lines": {"activity_5": 8.93978, "activity_10": 8.924327, "activity_20": 8.931293, "activity_30": 9.085028}, "trend_signal": 0, "fair_value": 7.750463, "relative_strength": -13.278488, "rate_of_change": -0.5991682453516302, "market_dynamics": -0.106531, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.083866, "high": 9.283074, "low": 8.770114, "close": 8.9245, "volume": 14080448}, "trend_line": 9.279973, "activity_lines": {"activity_5": 8.94708, "activity_10": 8.930484, "activity_20": 8.923293, "activity_30": 9.059256}, "trend_signal": 0, "fair_value": 7.780813, "relative_strength": -12.648573, "rate_of_change": -0.4718377917896926, "market_dynamics": 0.143704, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.89461, "high": 9.561954, "low": 8.605759, "close": 9.1735, "volume": 16926591}, "trend_line": 9.2499, "activity_lines": {"activity_5": 9.036053, "activity_10": 8.977204, "activity_20": 8.942647, "activity_30": 9.052387}, "trend_signal": 0, "fair_value": 7.812071, "relative_strength": -8.850705, "rate_of_change": -0.32406344285699745, "market_dynamics": 0.358826, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.402633, "high": 9.970377, "low": 9.33291, "close": 9.562, "volume": 9183210}, "trend_line": 9.243683, "activity_lines": {"activity_5": 9.22, "activity_10": 9.086955, "activity_20": 9.00013, "activity_30": 9.072522}, "trend_signal": 0, "fair_value": 7.847134, "relative_strength": -5.88097, "rate_of_change": -0.06721153742202049, "market_dynamics": 0.64332, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.542062, "high": 9.626726, "low": 9.113765, "close": 9.4823, "volume": 10064285}, "trend_line": 9.24638, "activity_lines": {"activity_5": 9.340193, "activity_10": 9.170985, "activity_20": 9.04807, "activity_30": 9.087917}, "trend_signal": 0, "fair_value": 7.875112, "relative_strength": -6.028871, "rate_of_change": 0.029176682064924825, "market_dynamics": 0.838363, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.382186, "high": 9.861277, "low": 9.152622, "close": 9.3223, "volume": 10405824}, "trend_line": 9.220933, "activity_lines": {"activity_5": 9.366547, "activity_10": 9.216689, "activity_20": 9.07745, "activity_30": 9.092815}, "trend_signal": 0, "fair_value": 7.903943, "relative_strength": -6.09384, "rate_of_change": -0.2752104066672555, "market_dynamics": 0.969726, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1826, "high": 9.571862, "low": 8.888158, "close": 9.5519, "volume": 17123371}, "trend_line": 9.199837, "activity_lines": {"activity_5": 9.452873, "activity_10": 9.29926, "activity_20": 9.127745, "activity_30": 9.114168}, "trend_signal": 0, "fair_value": 7.932931, "relative_strength": -2.557035, "rate_of_change": -0.22878379010019922, "market_dynamics": 1.123631, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.681612, "high": 9.896205, "low": 9.292352, "close": 9.3722, "volume": 14639336}, "trend_line": 9.176363, "activity_lines": {"activity_5": 9.437473, "activity_10": 9.337389, "activity_20": 9.160063, "activity_30": 9.125288}, "trend_signal": 0, "fair_value": 7.961455, "relative_strength": -2.105721, "rate_of_change": -0.2551566946240484, "market_dynamics": 1.144765, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.541897, "high": 9.841329, "low": 9.285284, "close": 9.3822, "volume": 10675493}, "trend_line": 9.164157, "activity_lines": {"activity_5": 9.41216, "activity_10": 9.364307, "activity_20": 9.191955, "activity_30": 9.138568}, "trend_signal": 0, "fair_value": 7.988854, "relative_strength": 1.596724, "rate_of_change": -0.1330156620874831, "market_dynamics": 1.07796, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.462047, "high": 9.971081, "low": 9.39717, "close": 9.9611, "volume": 7893810}, "trend_line": 9.16694, "activity_lines": {"activity_5": 9.5918, "activity_10": 9.489607, "activity_20": 9.278073, "activity_30": 9.189983}, "trend_signal": 1, "fair_value": 8.02491, "relative_strength": 3.893145, "rate_of_change": 0.030368314292311537, "market_dynamics": 1.161055, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.981044, "high": 11.128864, "low": 9.94611, "close": 10.8993, "volume": 13331365}, "trend_line": 9.193377, "activity_lines": {"activity_5": 10.052253, "activity_10": 9.765736, "activity_20": 9.448888, "activity_30": 9.301748}, "trend_signal": 1, "fair_value": 8.067294, "relative_strength": 8.872226, "rate_of_change": 0.2883950369479848, "market_dynamics": 1.223057, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.859364, "high": 11.88242, "low": 10.809459, "close": 11.7876, "volume": 15550445}, "trend_line": 9.263337, "activity_lines": {"activity_5": 10.703673, "activity_10": 10.170185, "activity_20": 9.692766, "activity_30": 9.469118}, "trend_signal": 1, "fair_value": 8.113555, "relative_strength": 10.990587, "rate_of_change": 0.7609826073705018, "market_dynamics": 1.466083, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.677887, "high": 11.807642, "low": 11.179731, "close": 11.2487, "volume": 13578903}, "trend_line": 9.324607, "activity_lines": {"activity_5": 11.026413, "activity_10": 10.424596, "activity_20": 9.870452, "activity_30": 9.597206}, "trend_signal": 1, "fair_value": 8.157301, "relative_strength": 3.76929, "rate_of_change": 0.6614247112028891, "market_dynamics": 1.736647, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.218757, "high": 11.51819, "low": 10.999172, "close": 11.2487, "volume": 14593143}, "trend_line": 9.39449, "activity_lines": {"activity_5": 11.224053, "activity_10": 10.641276, "activity_20": 10.036265, "activity_30": 9.721341}, "trend_signal": 1, "fair_value": 8.203301, "relative_strength": 2.472609, "rate_of_change": 0.7494471348765587, "market_dynamics": 1.88018, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.198722, "high": 11.538078, "low": 10.520012, "close": 11.3684, "volume": 17759827}, "trend_line": 9.48062, "activity_lines": {"activity_5": 11.33716, "activity_10": 10.849053, "activity_20": 10.202505, "activity_30": 9.84869}, "trend_signal": 1, "fair_value": 8.250319, "relative_strength": -1.521916, "rate_of_change": 0.9168140048049518, "market_dynamics": 1.911954, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.368421, "high": 11.463241, "low": 10.799501, "close": 11.1688, "volume": 15826276}, "trend_line": 9.548833, "activity_lines": {"activity_5": 11.289913, "activity_10": 10.986245, "activity_20": 10.338335, "activity_30": 9.957605}, "trend_signal": 1, "fair_value": 8.292865, "relative_strength": -2.728869, "rate_of_change": 0.7194993576369486, "market_dynamics": 1.805646, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.198743, "high": 11.453959, "low": 10.969179, "close": 11.1688, "volume": 16181584}, "trend_line": 9.608767, "activity_lines": {"activity_5": 11.2247, "activity_10": 11.089865, "activity_20": 10.464095, "activity_30": 10.062118}, "trend_signal": 1, "fair_value": 8.336976, "relative_strength": -3.592373, "rate_of_change": 0.6276578509646169, "market_dynamics": 1.689339, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.28, "high": 11.3102, "low": 10.27, "close": 10.45, "volume": 12724316}, "trend_line": 9.654347, "activity_lines": {"activity_5": 10.96114, "activity_10": 11.033396, "activity_20": 10.510615, "activity_30": 10.116392}, "trend_signal": 1, "fair_value": 8.377606, "relative_strength": -11.950734, "rate_of_change": 0.47435846867760745, "market_dynamics": 1.258355, "expectation": {"probability": 54.811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91de96d5-5e79-4e1c-808e-2f2f601d6034/", "share_image": "https://sharemaestro.com/terminal/91de96d5-5e79-4e1c-808e-2f2f601d6034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}