{"ticker": {"uuid": "91de9a74-70fc-4e7d-93a9-4f94aa1d5fca", "symbol": "BALAMINES", "name": "Balaji Amines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALAMINES rose 77.40%, moving from 1,000.90 to 1,775.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 39.22 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,775.60"}, {"label": "12-Week Change", "value": "77.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "39.22"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1874.0, "high": 1956.0, "low": 1763.0, "close": 1775.599976, "volume": 1220644}, "trend_line": 1214.139998, "activity_lines": {"activity_5": 1706.309977, "activity_10": 1516.816349, "activity_20": 1329.977612, "activity_30": 1266.961932}, "trend_signal": 1, "fair_value": 1801.362584, "relative_strength": 39.222364, "rate_of_change": 1.0164263954899273, "market_dynamics": 1.91753, "expectation": {"probability": 37.9832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2137.4165, "high": 2164.110581, "low": 2114.613678, "close": 2124.020752, "volume": 206161}, "trend_line": 2338.819527, "activity_lines": {"activity_5": 2155.074658, "activity_10": 2180.252903, "activity_20": 2159.422943, "activity_30": 2212.546184}, "trend_signal": 0, "fair_value": 2408.26056, "relative_strength": -25.593153, "rate_of_change": -1.20305198290279, "market_dynamics": 0.654462, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2127.665323, "high": 2240.891754, "low": 2116.780943, "close": 2227.249023, "volume": 310228}, "trend_line": 2317.858549, "activity_lines": {"activity_5": 2166.162418, "activity_10": 2185.953347, "activity_20": 2165.797548, "activity_30": 2205.348087}, "trend_signal": 0, "fair_value": 2419.799795, "relative_strength": -22.464279, "rate_of_change": -0.8962204119651198, "market_dynamics": 0.608942, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2250.347811, "high": 2422.034391, "low": 2232.075877, "close": 2254.780273, "volume": 542053}, "trend_line": 2296.979683, "activity_lines": {"activity_5": 2193.663818, "activity_10": 2194.63663, "activity_20": 2174.886348, "activity_30": 2201.278521}, "trend_signal": 0, "fair_value": 2430.951316, "relative_strength": -20.241778, "rate_of_change": -0.9007825783418855, "market_dynamics": 0.590628, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2269.506554, "high": 2322.647355, "low": 2205.431769, "close": 2281.818848, "volume": 206997}, "trend_line": 2274.537927, "activity_lines": {"activity_5": 2231.320687, "activity_10": 2211.911887, "activity_20": 2186.747721, "activity_30": 2200.300402}, "trend_signal": 0, "fair_value": 2442.081915, "relative_strength": -20.868165, "rate_of_change": -0.9770115149947615, "market_dynamics": 0.708998, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2304.02797, "high": 2324.802803, "low": 2238.73573, "close": 2274.943359, "volume": 213697}, "trend_line": 2256.997237, "activity_lines": {"activity_5": 2256.323454, "activity_10": 2225.571245, "activity_20": 2197.263374, "activity_30": 2200.326559}, "trend_signal": 0, "fair_value": 2452.959734, "relative_strength": -21.089313, "rate_of_change": -0.7711759734485981, "market_dynamics": 0.878923, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2274.943311, "high": 2280.18629, "low": 2126.947232, "close": 2191.547119, "volume": 267947}, "trend_line": 2235.896879, "activity_lines": {"activity_5": 2242.651676, "activity_10": 2220.319784, "activity_20": 2199.406314, "activity_30": 2196.103971}, "trend_signal": 0, "fair_value": 2463.258957, "relative_strength": -24.181534, "rate_of_change": -0.9348863017682171, "market_dynamics": 0.876451, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2214.992996, "high": 2255.256555, "low": 2156.971865, "close": 2169.535645, "volume": 180898}, "trend_line": 2221.800045, "activity_lines": {"activity_5": 2217.140983, "activity_10": 2211.139586, "activity_20": 2199.128085, "activity_30": 2191.822601}, "trend_signal": 0, "fair_value": 2473.494089, "relative_strength": -24.790283, "rate_of_change": -0.630477824464996, "market_dynamics": 0.654842, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2169.535879, "high": 2200.005685, "low": 2141.786481, "close": 2154.152588, "volume": 149987}, "trend_line": 2204.665531, "activity_lines": {"activity_5": 2190.350163, "activity_10": 2202.185409, "activity_20": 2197.294005, "activity_30": 2187.458249}, "trend_signal": 0, "fair_value": 2483.713025, "relative_strength": -24.092197, "rate_of_change": -0.7711996423152406, "market_dynamics": 0.535991, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2176.411177, "high": 2245.611309, "low": 2155.240728, "close": 2209.255127, "volume": 273914}, "trend_line": 2194.562048, "activity_lines": {"activity_5": 2188.635368, "activity_10": 2205.391091, "activity_20": 2201.054693, "activity_30": 2187.754352}, "trend_signal": 0, "fair_value": 2494.016479, "relative_strength": -20.692948, "rate_of_change": -0.45827736034942, "market_dynamics": 0.488054, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2235.767814, "high": 2250.606981, "low": 2167.606667, "close": 2177.845459, "volume": 120023}, "trend_line": 2183.073393, "activity_lines": {"activity_5": 2181.288265, "activity_10": 2201.37919, "activity_20": 2200.714997, "activity_30": 2186.675862}, "trend_signal": 0, "fair_value": 2503.464452, "relative_strength": -20.546379, "rate_of_change": -0.5235055901230847, "market_dynamics": 0.434924, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2181.308028, "high": 2181.357541, "low": 1980.781451, "close": 2055.471924, "volume": 482544}, "trend_line": 2173.430424, "activity_lines": {"activity_5": 2139.623177, "activity_10": 2173.916846, "activity_20": 2187.834904, "activity_30": 2178.443509}, "trend_signal": 0, "fair_value": 2511.204823, "relative_strength": -23.590533, "rate_of_change": -0.4417152914290497, "market_dynamics": 0.306504, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2065.562709, "high": 2116.06547, "low": 2033.312395, "close": 2104.490967, "volume": 177305}, "trend_line": 2168.69329, "activity_lines": {"activity_5": 2123.36945, "activity_10": 2156.613397, "activity_20": 2178.9504, "activity_30": 2173.995802}, "trend_signal": 0, "fair_value": 2519.136394, "relative_strength": -20.613947, "rate_of_change": -0.21795655143548176, "market_dynamics": 0.116844, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2118.983568, "high": 2331.381314, "low": 2091.185006, "close": 2202.923828, "volume": 930129}, "trend_line": 2165.58245, "activity_lines": {"activity_5": 2144.262988, "activity_10": 2159.438796, "activity_20": 2179.495224, "activity_30": 2176.204224}, "trend_signal": 0, "fair_value": 2527.804665, "relative_strength": -16.703311, "rate_of_change": -0.14344305920733863, "market_dynamics": 0.136428, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2215.932725, "high": 2252.73381, "low": 2178.48872, "close": 2211.777832, "volume": 262841}, "trend_line": 2168.084135, "activity_lines": {"activity_5": 2164.856445, "activity_10": 2164.816859, "activity_20": 2182.09295, "activity_30": 2179.184571}, "trend_signal": 0, "fair_value": 2536.694249, "relative_strength": -16.962437, "rate_of_change": 0.11552019180799049, "market_dynamics": 0.177418, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2225.875134, "high": 2299.081694, "low": 2154.647079, "close": 2183.682617, "volume": 379902}, "trend_line": 2168.053601, "activity_lines": {"activity_5": 2175.91665, "activity_10": 2166.360174, "activity_20": 2181.728853, "activity_30": 2180.190925}, "trend_signal": 0, "fair_value": 2545.070846, "relative_strength": -18.44458, "rate_of_change": -0.0014083401795654362, "market_dynamics": 0.381495, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2188.82658, "high": 2234.778542, "low": 2177.400373, "close": 2209.255127, "volume": 211475}, "trend_line": 2170.917737, "activity_lines": {"activity_5": 2195.111881, "activity_10": 2174.212322, "activity_20": 2183.253224, "activity_30": 2182.849088}, "trend_signal": 1, "fair_value": 2554.114794, "relative_strength": -14.203543, "rate_of_change": 0.13210632793760638, "market_dynamics": 0.523154, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2221.076979, "high": 2235.37236, "low": 2146.732825, "close": 2150.937256, "volume": 196988}, "trend_line": 2170.933378, "activity_lines": {"activity_5": 2184.615609, "activity_10": 2171.139258, "activity_20": 2179.158398, "activity_30": 2181.560025}, "trend_signal": 1, "fair_value": 2562.829274, "relative_strength": -15.408201, "rate_of_change": 0.0007204787050832227, "market_dynamics": 0.247534, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2162.017171, "high": 2206.089444, "low": 2131.893709, "close": 2193.129883, "volume": 181785}, "trend_line": 2169.804268, "activity_lines": {"activity_5": 2185.087126, "activity_10": 2176.075732, "activity_20": 2179.962205, "activity_30": 2182.992057}, "trend_signal": 1, "fair_value": 2571.657843, "relative_strength": -12.890036, "rate_of_change": -0.05201034778140067, "market_dynamics": 0.14863, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2171.5142, "high": 2225.875176, "low": 2143.665886, "close": 2173.54248, "volume": 172532}, "trend_line": 2176.376754, "activity_lines": {"activity_5": 2179.682438, "activity_10": 2176.742183, "activity_20": 2179.275732, "activity_30": 2183.233232}, "trend_signal": 1, "fair_value": 2580.3533, "relative_strength": -13.25711, "rate_of_change": 0.30290686109020165, "market_dynamics": 0.076454, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2176.361618, "high": 2190.90409, "low": 2097.269075, "close": 2102.858398, "volume": 121000}, "trend_line": 2180.077612, "activity_lines": {"activity_5": 2153.265413, "activity_10": 2165.206303, "activity_20": 2171.632882, "activity_30": 2178.490113}, "trend_signal": 0, "fair_value": 2588.519198, "relative_strength": -14.351082, "rate_of_change": 0.17004675285188023, "market_dynamics": -0.052471, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.062732, "high": 2116.065257, "low": 1987.112973, "close": 2070.60791, "volume": 131540}, "trend_line": 2185.292383, "activity_lines": {"activity_5": 2121.486507, "activity_10": 2149.170099, "activity_20": 2160.961166, "activity_30": 2171.427551}, "trend_signal": 0, "fair_value": 2596.4878, "relative_strength": -12.694162, "rate_of_change": 0.23920116289877885, "market_dynamics": -0.145649, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2077.384406, "high": 2077.384406, "low": 1998.341243, "close": 2019.808472, "volume": 105768}, "trend_line": 2182.086243, "activity_lines": {"activity_5": 2082.017602, "activity_10": 2123.622434, "activity_20": 2145.705756, "activity_30": 2160.75117}, "trend_signal": 0, "fair_value": 2603.853881, "relative_strength": -14.833424, "rate_of_change": -0.1467144637002003, "market_dynamics": -0.410505, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2039.742716, "high": 2087.37635, "low": 1978.555652, "close": 2003.287598, "volume": 237736}, "trend_line": 2166.964058, "activity_lines": {"activity_5": 2045.783659, "activity_10": 2096.610656, "activity_20": 2129.864741, "activity_30": 2149.215773}, "trend_signal": 0, "fair_value": 2610.685204, "relative_strength": -15.597918, "rate_of_change": -0.6930150010574156, "market_dynamics": -0.707812, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.11603, "high": 2056.708613, "low": 1983.600985, "close": 2024.161377, "volume": 159917}, "trend_line": 2162.712797, "activity_lines": {"activity_5": 2029.163794, "activity_10": 2077.023859, "activity_20": 2117.209289, "activity_30": 2140.002697}, "trend_signal": 0, "fair_value": 2617.417813, "relative_strength": -15.331075, "rate_of_change": -0.19618511826742469, "market_dynamics": -0.861676, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2028.019549, "high": 2045.777037, "low": 1993.394796, "close": 1997.747559, "volume": 133285}, "trend_line": 2160.344023, "activity_lines": {"activity_5": 2013.698063, "activity_10": 2056.045759, "activity_20": 2103.265176, "activity_30": 2129.359779}, "trend_signal": 0, "fair_value": 2623.918804, "relative_strength": -15.971827, "rate_of_change": -0.10952790418061369, "market_dynamics": -0.940297, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2003.23809, "high": 2018.126769, "low": 1983.551558, "close": 1996.065796, "volume": 120034}, "trend_line": 2153.693506, "activity_lines": {"activity_5": 2004.679134, "activity_10": 2038.142521, "activity_20": 2090.480875, "activity_30": 2118.761183}, "trend_signal": 0, "fair_value": 2630.524174, "relative_strength": -17.21307, "rate_of_change": -0.30784527506710146, "market_dynamics": -0.989832, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2020.055869, "high": 2349.534897, "low": 1997.351991, "close": 2272.17334, "volume": 2342549}, "trend_line": 2151.572705, "activity_lines": {"activity_5": 2092.665528, "activity_10": 2074.316824, "activity_20": 2104.923393, "activity_30": 2126.405044}, "trend_signal": 0, "fair_value": 2639.278291, "relative_strength": -8.275237, "rate_of_change": -0.09847273969539602, "market_dynamics": -0.364631, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2275.24001, "high": 2364.37404, "low": 2179.626399, "close": 2320.202881, "volume": 736437}, "trend_line": 2153.182153, "activity_lines": {"activity_5": 2179.837443, "activity_10": 2117.019478, "activity_20": 2123.451403, "activity_30": 2137.28441}, "trend_signal": 0, "fair_value": 2648.354133, "relative_strength": -7.7655, "rate_of_change": 0.07480332857262924, "market_dynamics": 0.229551, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2333.508571, "high": 2435.601861, "low": 2205.10011, "close": 2339.839844, "volume": 780821}, "trend_line": 2160.297323, "activity_lines": {"activity_5": 2252.427328, "activity_10": 2160.982071, "activity_20": 2143.058884, "activity_30": 2149.326841}, "trend_signal": 0, "fair_value": 2657.530369, "relative_strength": -5.962466, "rate_of_change": 0.3304490514230813, "market_dynamics": 0.847856, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2384.159577, "high": 2695.782058, "low": 2369.815048, "close": 2639.887939, "volume": 2674961}, "trend_line": 2177.900041, "activity_lines": {"activity_5": 2403.988013, "activity_10": 2256.475275, "activity_20": 2190.620543, "activity_30": 2180.268171}, "trend_signal": 1, "fair_value": 2668.542518, "relative_strength": 4.678626, "rate_of_change": 0.8148284873840996, "market_dynamics": 1.64101, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2646.318295, "high": 2705.674967, "low": 2552.583951, "close": 2602.147217, "volume": 918275}, "trend_line": 2193.83759, "activity_lines": {"activity_5": 2500.159098, "activity_10": 2335.342356, "activity_20": 2232.387644, "activity_30": 2207.638957}, "trend_signal": 1, "fair_value": 2678.013275, "relative_strength": 3.637554, "rate_of_change": 0.7317851462403374, "market_dynamics": 1.716964, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2621.487344, "high": 2621.487344, "low": 2454.101438, "close": 2526.961914, "volume": 425903}, "trend_line": 2203.828019, "activity_lines": {"activity_5": 2530.862988, "activity_10": 2390.875031, "activity_20": 2264.391025, "activity_30": 2229.130849}, "trend_signal": 1, "fair_value": 2686.966205, "relative_strength": 0.21611, "rate_of_change": 0.45538598871395713, "market_dynamics": 1.665009, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2552.336813, "high": 2559.954204, "low": 2308.974305, "close": 2449.105469, "volume": 357799}, "trend_line": 2210.305526, "activity_lines": {"activity_5": 2518.628825, "activity_10": 2423.031017, "activity_20": 2286.96774, "activity_30": 2244.955201}, "trend_signal": 1, "fair_value": 2695.707638, "relative_strength": -1.372428, "rate_of_change": 0.293920711786724, "market_dynamics": 1.492984, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2440.597935, "high": 2448.165814, "low": 2292.700885, "close": 2341.076416, "volume": 168136}, "trend_line": 2212.280778, "activity_lines": {"activity_5": 2461.791471, "activity_10": 2427.439577, "activity_20": 2298.08368, "activity_30": 2253.392032}, "trend_signal": 1, "fair_value": 2703.638901, "relative_strength": -4.243348, "rate_of_change": 0.08936556402563721, "market_dynamics": 1.118092, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2353.096278, "high": 2468.198885, "low": 2254.564367, "close": 2301.703125, "volume": 426993}, "trend_line": 2213.17277, "activity_lines": {"activity_5": 2391.747249, "activity_10": 2418.927266, "activity_20": 2304.834075, "activity_30": 2259.161216}, "trend_signal": 1, "fair_value": 2710.770926, "relative_strength": -7.651768, "rate_of_change": 0.04032001764290972, "market_dynamics": 0.793908, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2296.113781, "high": 2312.783185, "low": 2149.700665, "close": 2177.202637, "volume": 299016}, "trend_line": 2212.694621, "activity_lines": {"activity_5": 2302.748519, "activity_10": 2382.252038, "activity_20": 2299.165279, "activity_30": 2256.840562}, "trend_signal": 1, "fair_value": 2714.383859, "relative_strength": -12.068783, "rate_of_change": -0.021604684753103585, "market_dynamics": 0.475822, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2178.735936, "high": 2311.892873, "low": 2109.536008, "close": 2242.000488, "volume": 289314}, "trend_line": 2215.110116, "activity_lines": {"activity_5": 2263.678711, "activity_10": 2354.064839, "activity_20": 2299.820337, "activity_30": 2258.731263}, "trend_signal": 1, "fair_value": 2718.648771, "relative_strength": -10.208348, "rate_of_change": 0.10916531260459629, "market_dynamics": 0.241157, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2244.522945, "high": 2319.85652, "low": 2201.143099, "close": 2214.053223, "volume": 205634}, "trend_line": 2217.106803, "activity_lines": {"activity_5": 2234.290576, "activity_10": 2321.344918, "activity_20": 2297.380117, "activity_30": 2258.663077}, "trend_signal": 1, "fair_value": 2722.589486, "relative_strength": -11.685995, "rate_of_change": 0.09013940144907419, "market_dynamics": 0.034445, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2234.778767, "high": 2240.714401, "low": 2128.925835, "close": 2172.305908, "volume": 166040}, "trend_line": 2215.875163, "activity_lines": {"activity_5": 2206.65682, "activity_10": 2282.964569, "activity_20": 2290.864326, "activity_30": 2255.772696}, "trend_signal": 0, "fair_value": 2725.227738, "relative_strength": -13.471836, "rate_of_change": -0.05555167655132445, "market_dynamics": -0.198229, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2181.505744, "high": 2405.874121, "low": 2162.561172, "close": 2312.090576, "volume": 1634479}, "trend_line": 2220.35, "activity_lines": {"activity_5": 2236.86932, "activity_10": 2273.045685, "activity_20": 2297.66725, "activity_30": 2261.980142}, "trend_signal": 1, "fair_value": 2728.893565, "relative_strength": -8.14308, "rate_of_change": 0.2019444540341983, "market_dynamics": -0.173813, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2312.783294, "high": 2312.783294, "low": 1987.65694, "close": 2078.42334, "volume": 447168}, "trend_line": 2221.115047, "activity_lines": {"activity_5": 2188.500244, "activity_10": 2226.601802, "activity_20": 2281.219808, "activity_30": 2252.823584}, "trend_signal": 0, "fair_value": 2731.590434, "relative_strength": -15.355043, "rate_of_change": 0.03445614430156812, "market_dynamics": -0.410981, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2082.42991, "high": 2141.786268, "low": 2010.212503, "close": 2084.111328, "volume": 333011}, "trend_line": 2220.435726, "activity_lines": {"activity_5": 2148.612451, "activity_10": 2190.714351, "activity_20": 2265.276862, "activity_30": 2243.984634}, "trend_signal": 0, "fair_value": 2734.281288, "relative_strength": -15.065035, "rate_of_change": -0.030584683171506963, "market_dynamics": -0.582298, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2077.532969, "high": 2084.11157, "low": 2011.498613, "close": 2023.320435, "volume": 276401}, "trend_line": 2214.448946, "activity_lines": {"activity_5": 2098.986971, "activity_10": 2151.825839, "activity_20": 2243.238104, "activity_30": 2231.267518}, "trend_signal": 0, "fair_value": 2736.005093, "relative_strength": -18.113931, "rate_of_change": -0.2696218552916663, "market_dynamics": -0.713429, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2028.019729, "high": 2292.206337, "low": 2027.030451, "close": 2214.399414, "volume": 861559}, "trend_line": 2214.536332, "activity_lines": {"activity_5": 2125.770003, "activity_10": 2155.420506, "activity_20": 2239.301949, "activity_30": 2231.264323}, "trend_signal": 0, "fair_value": 2737.626608, "relative_strength": -10.785212, "rate_of_change": 0.003946173613891543, "market_dynamics": -0.847724, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2231.711631, "high": 2302.791405, "low": 2147.722045, "close": 2244.81958, "volume": 648126}, "trend_line": 2216.574231, "activity_lines": {"activity_5": 2159.886857, "activity_10": 2166.84933, "activity_20": 2237.357057, "activity_30": 2233.218081}, "trend_signal": 0, "fair_value": 2740.41914, "relative_strength": -8.977119, "rate_of_change": 0.0920237329391408, "market_dynamics": -0.707842, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2225.87513, "high": 2235.718347, "low": 2130.409718, "close": 2149.651123, "volume": 198987}, "trend_line": 2214.587431, "activity_lines": {"activity_5": 2166.765625, "activity_10": 2162.009044, "activity_20": 2225.17197, "activity_30": 2228.900461}, "trend_signal": 0, "fair_value": 2741.994676, "relative_strength": -10.979145, "rate_of_change": -0.08963381294493314, "market_dynamics": -0.668586, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2171.415304, "high": 2255.553494, "low": 2151.728772, "close": 2197.532227, "volume": 200310}, "trend_line": 2216.140597, "activity_lines": {"activity_5": 2184.856242, "activity_10": 2166.375351, "activity_20": 2216.815629, "activity_30": 2227.800125}, "trend_signal": 0, "fair_value": 2739.782726, "relative_strength": -9.841785, "rate_of_change": 0.07013342432359117, "market_dynamics": -0.546721, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2187.342789, "high": 2218.406016, "low": 2117.449985, "close": 2130.360107, "volume": 139295}, "trend_line": 2214.048271, "activity_lines": {"activity_5": 2172.994759, "activity_10": 2159.337058, "activity_20": 2202.417376, "activity_30": 2222.2659}, "trend_signal": 0, "fair_value": 2738.314423, "relative_strength": -12.400902, "rate_of_change": -0.09441305316243694, "market_dynamics": -0.600537, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2133.773206, "high": 2398.009272, "low": 2048.101779, "close": 2162.06665, "volume": 1290196}, "trend_line": 2213.665743, "activity_lines": {"activity_5": 2164.566146, "activity_10": 2159.585285, "activity_20": 2191.942808, "activity_30": 2218.912247}, "trend_signal": 0, "fair_value": 2737.031748, "relative_strength": -8.923923, "rate_of_change": -0.01727731075290964, "market_dynamics": -0.473118, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2126.947353, "high": 2208.068134, "low": 2119.379474, "close": 2187.886963, "volume": 282597}, "trend_line": 2216.500029, "activity_lines": {"activity_5": 2168.233154, "activity_10": 2164.714282, "activity_20": 2184.773857, "activity_30": 2217.2491}, "trend_signal": 0, "fair_value": 2733.417914, "relative_strength": -9.076453, "rate_of_change": 0.12803586128403996, "market_dynamics": -0.295783, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2252.88236, "high": 2268.314948, "low": 2161.670969, "close": 2167.804443, "volume": 149433}, "trend_line": 2219.739913, "activity_lines": {"activity_5": 2169.001497, "activity_10": 2168.45016, "activity_20": 2177.84467, "activity_30": 2214.107449}, "trend_signal": 0, "fair_value": 2729.401294, "relative_strength": -11.511893, "rate_of_change": 0.1461711688522642, "market_dynamics": -0.227271, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2167.804584, "high": 2181.159715, "low": 2058.983843, "close": 2070.805664, "volume": 165827}, "trend_line": 2221.439819, "activity_lines": {"activity_5": 2136.226693, "activity_10": 2152.924785, "activity_20": 2163.745802, "activity_30": 2204.498788}, "trend_signal": 0, "fair_value": 2725.677861, "relative_strength": -13.528263, "rate_of_change": 0.07658131432627363, "market_dynamics": -0.2044, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2116.065184, "high": 2161.57216, "low": 1938.984502, "close": 2130.657227, "volume": 259585}, "trend_line": 2225.685474, "activity_lines": {"activity_5": 2131.850846, "activity_10": 2148.523433, "activity_20": 2157.519257, "activity_30": 2198.641846}, "trend_signal": 0, "fair_value": 2722.341553, "relative_strength": -13.57153, "rate_of_change": 0.1911217654282857, "market_dynamics": -0.283819, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2147.67247, "high": 2243.187387, "low": 2137.087246, "close": 2200.401123, "volume": 254915}, "trend_line": 2231.560132, "activity_lines": {"activity_5": 2150.703158, "activity_10": 2154.851212, "activity_20": 2159.451407, "activity_30": 2197.010598}, "trend_signal": 0, "fair_value": 2720.238608, "relative_strength": -11.013113, "rate_of_change": 0.26394825632941976, "market_dynamics": -0.242612, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2201.143019, "high": 2480.119453, "low": 2191.151217, "close": 2372.881836, "volume": 1195075}, "trend_line": 2244.064608, "activity_lines": {"activity_5": 2224.493408, "activity_10": 2192.793635, "activity_20": 2178.480175, "activity_30": 2206.128127}, "trend_signal": 0, "fair_value": 2718.511656, "relative_strength": -3.834723, "rate_of_change": 0.5603468094222105, "market_dynamics": 0.182151, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2386.138252, "high": 2408.891644, "low": 2241.950742, "close": 2265.001221, "volume": 396619}, "trend_line": 2253.029122, "activity_lines": {"activity_5": 2249.990462, "activity_10": 2208.792995, "activity_20": 2186.895651, "activity_30": 2207.478877}, "trend_signal": 0, "fair_value": 2715.504471, "relative_strength": -9.748309, "rate_of_change": 0.399476644658164, "market_dynamics": 0.491789, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2275.339178, "high": 2433.623371, "low": 2265.050784, "close": 2363.059082, "volume": 524006}, "trend_line": 2256.058647, "activity_lines": {"activity_5": 2301.693685, "activity_10": 2240.523784, "activity_20": 2204.231884, "activity_30": 2214.577584}, "trend_signal": 0, "fair_value": 2713.048146, "relative_strength": -6.701289, "rate_of_change": 0.13446452912737458, "market_dynamics": 0.839797, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2385.021457, "high": 2405.79146, "low": 2265.817508, "close": 2346.263916, "volume": 310901}, "trend_line": 2256.927348, "activity_lines": {"activity_5": 2328.314958, "activity_10": 2266.191326, "activity_20": 2219.392107, "activity_30": 2220.397279}, "trend_signal": 0, "fair_value": 2709.775902, "relative_strength": -7.76153, "rate_of_change": 0.03850524901715147, "market_dynamics": 1.034715, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2353.270125, "high": 2414.884576, "low": 2234.016694, "close": 2249.867432, "volume": 241510}, "trend_line": 2253.928267, "activity_lines": {"activity_5": 2308.43029, "activity_10": 2270.406712, "activity_20": 2224.742138, "activity_30": 2219.9418}, "trend_signal": 0, "fair_value": 2705.030854, "relative_strength": -11.35659, "rate_of_change": -0.13288336475066664, "market_dynamics": 0.759219, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2159.880679, "high": 2432.772711, "low": 2159.880679, "close": 2353.866699, "volume": 560882}, "trend_line": 2244.394226, "activity_lines": {"activity_5": 2319.91429, "activity_10": 2291.934677, "activity_20": 2239.62752, "activity_30": 2226.389441}, "trend_signal": 0, "fair_value": 2699.538134, "relative_strength": -8.140283, "rate_of_change": -0.4229966472131692, "market_dynamics": 0.864058, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2379.108488, "high": 2533.889806, "low": 2369.170671, "close": 2424.474365, "volume": 712831}, "trend_line": 2238.471798, "activity_lines": {"activity_5": 2356.201855, "activity_10": 2323.282586, "activity_20": 2261.038508, "activity_30": 2238.007514}, "trend_signal": 0, "fair_value": 2693.405237, "relative_strength": -4.667911, "rate_of_change": -0.26387645857363096, "market_dynamics": 0.909661, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2327.481609, "high": 2399.97794, "low": 2192.32771, "close": 2208.526367, "volume": 783073}, "trend_line": 2227.857279, "activity_lines": {"activity_5": 2309.875211, "activity_10": 2310.700497, "activity_20": 2260.235158, "activity_30": 2236.075551}, "trend_signal": 1, "fair_value": 2685.973742, "relative_strength": -11.556313, "rate_of_change": -0.4741859606846028, "market_dynamics": 0.793964, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2220.103766, "high": 2220.103766, "low": 2076.254166, "close": 2160.477051, "volume": 296721}, "trend_line": 2218.236332, "activity_lines": {"activity_5": 2257.83431, "activity_10": 2286.878156, "activity_20": 2254.26323, "activity_30": 2231.728439}, "trend_signal": 1, "fair_value": 2678.912153, "relative_strength": -13.794892, "rate_of_change": -0.4318475465501257, "market_dynamics": 0.632372, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2160.476925, "high": 2223.58209, "low": 2111.781665, "close": 2166.986328, "volume": 356184}, "trend_line": 2212.433329, "activity_lines": {"activity_5": 2220.348958, "activity_10": 2263.697141, "activity_20": 2248.258107, "activity_30": 2228.421988}, "trend_signal": 1, "fair_value": 2668.933024, "relative_strength": -14.162838, "rate_of_change": -0.2616043618205416, "market_dynamics": 0.269615, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2195.259218, "high": 2235.010505, "low": 2151.532914, "close": 2210.513916, "volume": 297330}, "trend_line": 2209.393689, "activity_lines": {"activity_5": 2202.89821, "activity_10": 2249.037775, "activity_20": 2246.624244, "activity_30": 2228.298155}, "trend_signal": 0, "fair_value": 2657.583177, "relative_strength": -13.449312, "rate_of_change": -0.1373889988076546, "market_dynamics": -0.154864, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2231.233942, "high": 2279.233769, "low": 2167.433408, "close": 2221.097656, "volume": 325706}, "trend_line": 2210.856856, "activity_lines": {"activity_5": 2198.532226, "activity_10": 2239.254869, "activity_20": 2246.161718, "activity_30": 2229.053249}, "trend_signal": 0, "fair_value": 2644.605757, "relative_strength": -11.317608, "rate_of_change": 0.06622482028823631, "market_dynamics": -0.3187, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2236.004312, "high": 2335.431873, "low": 2191.433196, "close": 2260.202881, "volume": 267707}, "trend_line": 2211.463603, "activity_lines": {"activity_5": 2220.759766, "activity_10": 2237.380251, "activity_20": 2249.083276, "activity_30": 2232.236864}, "trend_signal": 1, "fair_value": 2628.972667, "relative_strength": -11.229253, "rate_of_change": 0.02744397487126451, "market_dynamics": -0.318303, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2271.82999, "high": 2417.865921, "low": 2252.749537, "close": 2291.904297, "volume": 815451}, "trend_line": 2214.058639, "activity_lines": {"activity_5": 2250.109342, "activity_10": 2243.13964, "activity_20": 2254.725586, "activity_30": 2237.426586}, "trend_signal": 1, "fair_value": 2614.58203, "relative_strength": -11.101622, "rate_of_change": 0.11734473027181487, "market_dynamics": -0.177731, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2295.581327, "high": 2370.462548, "low": 2260.898472, "close": 2270.538086, "volume": 259630}, "trend_line": 2217.333044, "activity_lines": {"activity_5": 2263.575033, "activity_10": 2246.002619, "activity_20": 2257.56376, "activity_30": 2241.070421}, "trend_signal": 1, "fair_value": 2600.471196, "relative_strength": -12.853475, "rate_of_change": 0.14789152113328988, "market_dynamics": -0.24949, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2270.537989, "high": 2359.232959, "low": 2186.563602, "close": 2233.817871, "volume": 280059}, "trend_line": 2214.723954, "activity_lines": {"activity_5": 2257.897201, "activity_10": 2241.813366, "activity_20": 2256.388241, "activity_30": 2242.133958}, "trend_signal": 1, "fair_value": 2586.31525, "relative_strength": -9.883938, "rate_of_change": -0.11766793477687079, "market_dynamics": -0.330592, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2233.817849, "high": 2255.780407, "low": 2116.89969, "close": 2212.401855, "volume": 195935}, "trend_line": 2219.189905, "activity_lines": {"activity_5": 2243.527099, "activity_10": 2235.912997, "activity_20": 2252.954382, "activity_30": 2241.984146}, "trend_signal": 1, "fair_value": 2572.368219, "relative_strength": -10.194508, "rate_of_change": 0.20164820053235996, "market_dynamics": -0.492307, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2228.054118, "high": 2247.929601, "low": 2143.632488, "close": 2160.07959, "volume": 140863}, "trend_line": 2221.72218, "activity_lines": {"activity_5": 2212.295963, "activity_10": 2224.355353, "activity_20": 2244.325081, "activity_30": 2238.170577}, "trend_signal": 0, "fair_value": 2563.867607, "relative_strength": -11.573014, "rate_of_change": 0.11410808035376435, "market_dynamics": -0.832083, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2166.290767, "high": 2176.327797, "low": 1988.602887, "close": 2008.180298, "volume": 201617}, "trend_line": 2221.217509, "activity_lines": {"activity_5": 2137.106616, "activity_10": 2186.060507, "activity_20": 2220.804068, "activity_30": 2224.393681}, "trend_signal": 0, "fair_value": 2554.942039, "relative_strength": -15.076033, "rate_of_change": -0.022715306375531794, "market_dynamics": -1.069196, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2037.248263, "high": 2147.3592, "low": 1988.056171, "close": 2140.154297, "volume": 153101}, "trend_line": 2218.742672, "activity_lines": {"activity_5": 2124.823535, "activity_10": 2174.529965, "activity_20": 2210.43523, "activity_30": 2219.163797}, "trend_signal": 0, "fair_value": 2546.905932, "relative_strength": -9.653475, "rate_of_change": -0.11141803942984346, "market_dynamics": -1.227331, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2139.607711, "high": 2155.508025, "low": 2048.676766, "close": 2061.198486, "volume": 176325}, "trend_line": 2212.621969, "activity_lines": {"activity_5": 2094.914103, "activity_10": 2149.131676, "activity_20": 2192.833681, "activity_30": 2208.999656}, "trend_signal": 0, "fair_value": 2541.354779, "relative_strength": -12.115772, "rate_of_change": -0.27586358153389534, "market_dynamics": -1.399961, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2066.962199, "high": 2076.949733, "low": 1977.621534, "close": 2019.012451, "volume": 118182}, "trend_line": 2208.267346, "activity_lines": {"activity_5": 2062.450618, "activity_10": 2118.778025, "activity_20": 2172.698621, "activity_30": 2196.508719}, "trend_signal": 0, "fair_value": 2534.39505, "relative_strength": -11.368289, "rate_of_change": -0.19680826914901342, "market_dynamics": -1.532846, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2019.012411, "high": 2020.354029, "low": 1937.920017, "close": 1972.851318, "volume": 153252}, "trend_line": 2200.777983, "activity_lines": {"activity_5": 2027.492716, "activity_10": 2083.705717, "activity_20": 2149.338637, "activity_30": 2181.320588}, "trend_signal": 0, "fair_value": 2527.602177, "relative_strength": -14.438725, "rate_of_change": -0.3391511002309654, "market_dynamics": -1.555492, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1984.57803, "high": 2071.036705, "low": 1984.57803, "close": 2051.509033, "volume": 141905}, "trend_line": 2198.149613, "activity_lines": {"activity_5": 2031.235937, "activity_10": 2068.159386, "activity_20": 2135.327996, "activity_30": 2171.690333}, "trend_signal": 0, "fair_value": 2521.360141, "relative_strength": -11.61537, "rate_of_change": -0.11942913007594845, "market_dynamics": -1.556045, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2038.242065, "high": 2106.713493, "low": 2011.80755, "close": 2065.769775, "volume": 190733}, "trend_line": 2194.939718, "activity_lines": {"activity_5": 2036.844157, "activity_10": 2059.57674, "activity_20": 2124.079117, "activity_30": 2163.149699}, "trend_signal": 0, "fair_value": 2513.846443, "relative_strength": -12.541658, "rate_of_change": -0.14602713941837409, "market_dynamics": -1.410193, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2067.061695, "high": 2071.633179, "low": 1977.621567, "close": 2003.459839, "volume": 190202}, "trend_line": 2188.792147, "activity_lines": {"activity_5": 2026.641365, "activity_10": 2043.388075, "activity_20": 2107.772613, "activity_30": 2150.796158}, "trend_signal": 0, "fair_value": 2506.990832, "relative_strength": -15.024406, "rate_of_change": -0.28007926366203606, "market_dynamics": -1.321723, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2004.8511, "high": 2012.403801, "low": 1958.839005, "close": 1961.571899, "volume": 140681}, "trend_line": 2181.917729, "activity_lines": {"activity_5": 2006.325171, "activity_10": 2023.771748, "activity_20": 2089.145385, "activity_30": 2136.136787}, "trend_signal": 0, "fair_value": 2499.86293, "relative_strength": -12.16699, "rate_of_change": -0.3140735866319029, "market_dynamics": -1.325461, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1961.770825, "high": 1975.634003, "low": 1927.932555, "close": 1932.851685, "volume": 77579}, "trend_line": 2177.319263, "activity_lines": {"activity_5": 1980.264941, "activity_10": 2003.494109, "activity_20": 2069.987196, "activity_30": 2120.06801}, "trend_signal": 0, "fair_value": 2490.770134, "relative_strength": -13.566308, "rate_of_change": -0.21075340920885458, "market_dynamics": -1.461603, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1932.851633, "high": 1954.665169, "low": 1700.754524, "close": 1761.275757, "volume": 643826}, "trend_line": 2165.006547, "activity_lines": {"activity_5": 1899.679378, "activity_10": 1956.152264, "activity_20": 2035.80118, "activity_30": 2093.226494}, "trend_signal": 0, "fair_value": 2479.175668, "relative_strength": -21.1158, "rate_of_change": -0.5654988778740213, "market_dynamics": -1.525398, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1761.275777, "high": 1967.683665, "low": 1688.133481, "close": 1786.865601, "volume": 3890632}, "trend_line": 2151.22203, "activity_lines": {"activity_5": 1846.972648, "activity_10": 1917.952291, "activity_20": 2005.95325, "activity_30": 2068.830304}, "trend_signal": 0, "fair_value": 2467.677512, "relative_strength": -17.342574, "rate_of_change": -0.6366963194222641, "market_dynamics": -1.517863, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1753.871974, "high": 1767.93398, "low": 1667.01566, "close": 1700.357056, "volume": 311826}, "trend_line": 2128.804537, "activity_lines": {"activity_5": 1784.023348, "activity_10": 1870.446922, "activity_20": 1969.67651, "activity_30": 2039.742241}, "trend_signal": 0, "fair_value": 2457.467032, "relative_strength": -19.902815, "rate_of_change": -1.0420817882754725, "market_dynamics": -1.50547, "expectation": {"probability": 49.4049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1696.481231, "high": 1768.828394, "low": 1666.568466, "close": 1669.549805, "volume": 223244}, "trend_line": 2108.956156, "activity_lines": {"activity_5": 1731.011817, "activity_10": 1823.900988, "activity_20": 1932.895064, "activity_30": 2010.112903}, "trend_signal": 0, "fair_value": 2448.077517, "relative_strength": -20.350853, "rate_of_change": -0.9323721673372115, "market_dynamics": -1.470834, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1664.58096, "high": 1726.741871, "low": 1547.314875, "close": 1709.002808, "volume": 324204}, "trend_line": 2087.154281, "activity_lines": {"activity_5": 1710.619426, "activity_10": 1790.882194, "activity_20": 1902.497465, "activity_30": 1984.309461}, "trend_signal": 0, "fair_value": 2436.924168, "relative_strength": -19.354718, "rate_of_change": -1.0337756400470237, "market_dynamics": -1.452381, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1721.67348, "high": 1781.002255, "low": 1670.891365, "close": 1710.593018, "volume": 317534}, "trend_line": 2065.965251, "activity_lines": {"activity_5": 1705.680363, "activity_10": 1762.949774, "activity_20": 1874.876077, "activity_30": 1960.015186}, "trend_signal": 0, "fair_value": 2429.0134, "relative_strength": -18.983663, "rate_of_change": -1.015211486419101, "market_dynamics": -1.531122, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.332174, "high": 1706.319733, "low": 1416.285114, "close": 1424.235352, "volume": 472802}, "trend_line": 2038.444181, "activity_lines": {"activity_5": 1608.667595, "activity_10": 1689.150797, "activity_20": 1822.75068, "activity_30": 1918.613257}, "trend_signal": 0, "fair_value": 2419.205892, "relative_strength": -30.09649, "rate_of_change": -1.3321167907678428, "market_dynamics": -1.525199, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1424.235302, "high": 1455.887196, "low": 1323.466036, "close": 1401.279053, "volume": 316095}, "trend_line": 2006.69126, "activity_lines": {"activity_5": 1528.178077, "activity_10": 1622.84221, "activity_20": 1772.468981, "activity_30": 1877.50583}, "trend_signal": 0, "fair_value": 2410.374577, "relative_strength": -30.244129, "rate_of_change": -1.557703727968797, "market_dynamics": -1.526596, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.372322, "high": 1412.955927, "low": 1271.292662, "close": 1285.304932, "volume": 237398}, "trend_line": 1968.718945, "activity_lines": {"activity_5": 1428.969051, "activity_10": 1546.396161, "activity_20": 1715.106598, "activity_30": 1830.964776}, "trend_signal": 0, "fair_value": 2401.10257, "relative_strength": -33.508201, "rate_of_change": -1.892284864987152, "market_dynamics": -1.630082, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1288.982009, "high": 1356.409864, "low": 1222.647214, "close": 1329.528076, "volume": 302821}, "trend_line": 1939.419002, "activity_lines": {"activity_5": 1370.117399, "activity_10": 1490.286446, "activity_20": 1666.370691, "activity_30": 1789.726656}, "trend_signal": 0, "fair_value": 2391.465111, "relative_strength": -31.86773, "rate_of_change": -1.4882745490113614, "market_dynamics": -1.633514, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.664787, "high": 1366.447077, "low": 1197.703146, "close": 1199.442261, "volume": 295200}, "trend_line": 1907.384509, "activity_lines": {"activity_5": 1293.202124, "activity_10": 1421.494285, "activity_20": 1609.200666, "activity_30": 1741.986221}, "trend_signal": 0, "fair_value": 2379.545638, "relative_strength": -37.541182, "rate_of_change": -1.6517571998090648, "market_dynamics": -1.644688, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1206.20007, "high": 1276.907567, "low": 1163.71599, "close": 1255.392212, "volume": 324785}, "trend_line": 1876.998039, "activity_lines": {"activity_5": 1269.01355, "activity_10": 1373.089997, "activity_20": 1561.210341, "activity_30": 1699.922202}, "trend_signal": 0, "fair_value": 2368.730461, "relative_strength": -36.720714, "rate_of_change": -1.5930961930654914, "market_dynamics": -1.638902, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1257.876564, "high": 1388.608322, "low": 1196.510683, "close": 1199.641113, "volume": 958700}, "trend_line": 1843.302279, "activity_lines": {"activity_5": 1237.497485, "activity_10": 1324.212298, "activity_20": 1512.12354, "activity_30": 1656.221755}, "trend_signal": 0, "fair_value": 2357.579642, "relative_strength": -39.42208, "rate_of_change": -1.7951942037164836, "market_dynamics": -1.583156, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1217.032326, "high": 1283.963316, "low": 1196.311965, "close": 1210.970215, "volume": 273241}, "trend_line": 1809.631364, "activity_lines": {"activity_5": 1223.200317, "activity_10": 1286.498362, "activity_20": 1468.218355, "activity_30": 1615.426138}, "trend_signal": 0, "fair_value": 2343.896572, "relative_strength": -36.549151, "rate_of_change": -1.8266626903031091, "market_dynamics": -1.535898, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1167.6911, "high": 1207.342939, "low": 1120.536304, "close": 1197.852295, "volume": 316739}, "trend_line": 1774.219678, "activity_lines": {"activity_5": 1209.486157, "activity_10": 1254.737161, "activity_20": 1426.911665, "activity_30": 1575.956521}, "trend_signal": 0, "fair_value": 2331.137468, "relative_strength": -36.334102, "rate_of_change": -1.9568452837668737, "market_dynamics": -1.447239, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1272.634214, "high": 1332.658564, "low": 1197.305788, "close": 1312.882324, "volume": 464860}, "trend_line": 1741.585612, "activity_lines": {"activity_5": 1242.893726, "activity_10": 1253.184155, "activity_20": 1400.250688, "activity_30": 1546.19282}, "trend_signal": 0, "fair_value": 2319.145347, "relative_strength": -32.552109, "rate_of_change": -1.8393475399160717, "market_dynamics": -1.135599, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1316.857433, "high": 1371.415974, "low": 1281.478836, "close": 1292.509766, "volume": 285704}, "trend_line": 1708.984668, "activity_lines": {"activity_5": 1261.94777, "activity_10": 1255.158152, "activity_20": 1375.166737, "activity_30": 1517.220185}, "trend_signal": 0, "fair_value": 2307.070201, "relative_strength": -33.422965, "rate_of_change": -1.871911651966497, "market_dynamics": -0.831361, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1287.938454, "high": 1306.720914, "low": 1229.305463, "close": 1253.553711, "volume": 175910}, "trend_line": 1676.309196, "activity_lines": {"activity_5": 1265.54196, "activity_10": 1252.444241, "activity_20": 1350.054875, "activity_30": 1487.837543}, "trend_signal": 0, "fair_value": 2296.311284, "relative_strength": -35.58054, "rate_of_change": -1.911981576653918, "market_dynamics": -0.518816, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.16234, "high": 1279.491303, "low": 1184.883505, "close": 1236.460571, "volume": 207390}, "trend_line": 1643.77782, "activity_lines": {"activity_5": 1259.844263, "activity_10": 1249.308401, "activity_20": 1326.886078, "activity_30": 1459.460212}, "trend_signal": 0, "fair_value": 2285.498866, "relative_strength": -34.832982, "rate_of_change": -1.9406548671107995, "market_dynamics": -0.227481, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1252.162332, "high": 1408.185801, "low": 1252.162332, "close": 1394.769775, "volume": 306595}, "trend_line": 1618.267493, "activity_lines": {"activity_5": 1305.216943, "activity_10": 1275.844132, "activity_20": 1322.247258, "activity_30": 1443.395177}, "trend_signal": 0, "fair_value": 2275.894989, "relative_strength": -28.740124, "rate_of_change": -1.5519327910142966, "market_dynamics": 0.031006, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1405.601924, "high": 1465.725633, "low": 1396.260371, "close": 1439.887329, "volume": 327384}, "trend_line": 1599.324394, "activity_lines": {"activity_5": 1352.500976, "activity_10": 1309.396842, "activity_20": 1324.467643, "activity_30": 1431.886779}, "trend_signal": 0, "fair_value": 2267.305179, "relative_strength": -25.271378, "rate_of_change": -1.1705789730029554, "market_dynamics": 0.310919, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1438.992992, "high": 1492.656988, "low": 1385.726427, "close": 1441.676147, "volume": 391232}, "trend_line": 1576.041789, "activity_lines": {"activity_5": 1391.914282, "activity_10": 1338.903063, "activity_20": 1328.388813, "activity_30": 1421.715925}, "trend_signal": 0, "fair_value": 2256.378386, "relative_strength": -24.236208, "rate_of_change": -1.4557775200169851, "market_dynamics": 0.60993, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1443.66369, "high": 1522.371132, "low": 1419.316087, "close": 1470.893188, "volume": 369045}, "trend_line": 1556.364946, "activity_lines": {"activity_5": 1431.122176, "activity_10": 1370.334492, "activity_20": 1336.736318, "activity_30": 1414.932144}, "trend_signal": 0, "fair_value": 2247.151907, "relative_strength": -22.850779, "rate_of_change": -1.2484975422184181, "market_dynamics": 0.894224, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1470.893219, "high": 1514.520249, "low": 1417.527347, "close": 1444.558105, "volume": 251980}, "trend_line": 1537.216467, "activity_lines": {"activity_5": 1447.06241, "activity_10": 1392.045869, "activity_20": 1343.668404, "activity_30": 1407.718799}, "trend_signal": 0, "fair_value": 2238.737258, "relative_strength": -22.671131, "rate_of_change": -1.2303334798957848, "market_dynamics": 0.927911, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.92453, "high": 1459.862326, "low": 1371.415932, "close": 1377.974854, "volume": 389159}, "trend_line": 1517.387252, "activity_lines": {"activity_5": 1426.935058, "activity_10": 1397.404148, "activity_20": 1345.330617, "activity_30": 1397.445147}, "trend_signal": 0, "fair_value": 2229.51575, "relative_strength": -26.530355, "rate_of_change": -1.28994292122685, "market_dynamics": 0.926042, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1371.117689, "high": 1787.809623, "low": 1363.564988, "close": 1777.871826, "volume": 4075989}, "trend_line": 1508.266012, "activity_lines": {"activity_5": 1541.226359, "activity_10": 1472.196011, "activity_20": 1386.65458, "activity_30": 1414.250603}, "trend_signal": 0, "fair_value": 2222.680573, "relative_strength": -6.550321, "rate_of_change": -0.6011148431606794, "market_dynamics": 1.112194, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.809663, "high": 1868.206355, "low": 1732.754244, "close": 1787.710205, "volume": 886686}, "trend_line": 1498.997359, "activity_lines": {"activity_5": 1636.264819, "activity_10": 1540.322317, "activity_20": 1428.595157, "activity_30": 1432.279261}, "trend_signal": 0, "fair_value": 2215.727879, "relative_strength": -4.715546, "rate_of_change": -0.6145237594865385, "market_dynamics": 1.239097, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.710286, "high": 1932.901473, "low": 1775.685576, "close": 1783.536255, "volume": 904479}, "trend_line": 1491.666573, "activity_lines": {"activity_5": 1706.843026, "activity_10": 1598.686077, "activity_20": 1468.407381, "activity_30": 1450.636609}, "trend_signal": 0, "fair_value": 2208.221511, "relative_strength": -3.133952, "rate_of_change": -0.489045958352485, "market_dynamics": 1.41674, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1782.940121, "high": 1821.001916, "low": 1736.828719, "close": 1750.741577, "volume": 380768}, "trend_line": 1484.638896, "activity_lines": {"activity_5": 1745.646802, "activity_10": 1641.451123, "activity_20": 1503.276031, "activity_30": 1467.351125}, "trend_signal": 0, "fair_value": 2198.483762, "relative_strength": -3.677626, "rate_of_change": -0.4711292139413008, "market_dynamics": 1.527458, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1757.996205, "high": 1773.697972, "low": 1664.282777, "close": 1671.040527, "volume": 219416}, "trend_line": 1475.911857, "activity_lines": {"activity_5": 1737.47133, "activity_10": 1660.374505, "activity_20": 1528.337739, "activity_30": 1479.377037}, "trend_signal": 1, "fair_value": 2187.721137, "relative_strength": -6.899857, "rate_of_change": -0.5878223333305338, "market_dynamics": 1.345918, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1664.580906, "high": 1804.405731, "low": 1643.612209, "close": 1691.5, "volume": 391499}, "trend_line": 1473.585999, "activity_lines": {"activity_5": 1716.57797, "activity_10": 1677.994687, "activity_20": 1553.721719, "activity_30": 1493.28595}, "trend_signal": 1, "fair_value": 2175.981846, "relative_strength": -3.970915, "rate_of_change": -0.1575878660347501, "market_dynamics": 1.233958, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1621.5, "high": 1649.0, "low": 1511.300049, "close": 1534.400024, "volume": 460542}, "trend_line": 1465.170479, "activity_lines": {"activity_5": 1649.076074, "activity_10": 1662.47646, "activity_20": 1561.800664, "activity_30": 1497.209435}, "trend_signal": 1, "fair_value": 2163.380413, "relative_strength": -11.511009, "rate_of_change": -0.5710912023940867, "market_dynamics": 0.979695, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1525.0, "high": 1586.199951, "low": 1510.0, "close": 1548.900024, "volume": 113617}, "trend_line": 1460.121912, "activity_lines": {"activity_5": 1603.294856, "activity_10": 1647.908709, "activity_20": 1569.931953, "activity_30": 1502.611341}, "trend_signal": 1, "fair_value": 2150.682503, "relative_strength": -11.042144, "rate_of_change": -0.3445719847867493, "market_dynamics": 0.728652, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.0, "high": 1587.0, "low": 1524.900024, "close": 1532.0, "volume": 133312}, "trend_line": 1455.536918, "activity_lines": {"activity_5": 1567.522713, "activity_10": 1628.84992, "activity_20": 1574.790578, "activity_30": 1507.248637}, "trend_signal": 1, "fair_value": 2138.201122, "relative_strength": -12.244119, "rate_of_change": -0.31401446429358504, "market_dynamics": 0.489089, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1532.5, "high": 1568.699951, "low": 1450.0, "close": 1457.0, "volume": 101073}, "trend_line": 1447.136825, "activity_lines": {"activity_5": 1521.333341, "activity_10": 1594.564915, "activity_20": 1570.977632, "activity_30": 1507.34303}, "trend_signal": 1, "fair_value": 2125.889963, "relative_strength": -14.370192, "rate_of_change": -0.5771130155559524, "market_dynamics": 0.140585, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1464.199951, "high": 1555.0, "low": 1453.300049, "close": 1487.300049, "volume": 149141}, "trend_line": 1439.693726, "activity_lines": {"activity_5": 1499.513354, "activity_10": 1564.352188, "activity_20": 1568.81637, "activity_30": 1509.934205}, "trend_signal": 1, "fair_value": 2112.641854, "relative_strength": -12.996562, "rate_of_change": -0.5143327756862296, "market_dynamics": -0.070165, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1487.300049, "high": 1529.400024, "low": 1476.800049, "close": 1504.800049, "volume": 105588}, "trend_line": 1442.379215, "activity_lines": {"activity_5": 1497.140031, "activity_10": 1542.604403, "activity_20": 1567.491213, "activity_30": 1514.134613}, "trend_signal": 1, "fair_value": 2099.690929, "relative_strength": -12.569257, "rate_of_change": 0.18653196520215726, "market_dynamics": -0.252622, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1504.800049, "high": 1560.0, "low": 1476.0, "close": 1482.699951, "volume": 245118}, "trend_line": 1445.093245, "activity_lines": {"activity_5": 1489.37334, "activity_10": 1521.98224, "activity_20": 1563.050378, "activity_30": 1516.735951}, "trend_signal": 1, "fair_value": 2086.786183, "relative_strength": -13.844896, "rate_of_change": 0.1881634158185019, "market_dynamics": -0.372508, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1476.0, "high": 1513.800049, "low": 1402.199951, "close": 1411.400024, "volume": 191721}, "trend_line": 1449.296415, "activity_lines": {"activity_5": 1462.253345, "activity_10": 1493.866204, "activity_20": 1550.727902, "activity_30": 1514.562195}, "trend_signal": 1, "fair_value": 2075.833549, "relative_strength": -15.042447, "rate_of_change": 0.29085804771027074, "market_dynamics": -0.433224, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1415.099976, "high": 1424.099976, "low": 1383.5, "close": 1417.800049, "volume": 104503}, "trend_line": 1452.238814, "activity_lines": {"activity_5": 1445.306689, "activity_10": 1473.083656, "activity_20": 1538.181907, "activity_30": 1512.530171}, "trend_signal": 0, "fair_value": 2064.596762, "relative_strength": -14.690871, "rate_of_change": 0.2030225818229201, "market_dynamics": -0.5885, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1419.599976, "high": 1434.0, "low": 1356.099976, "close": 1368.5, "volume": 122474}, "trend_line": 1457.874072, "activity_lines": {"activity_5": 1414.540015, "activity_10": 1447.941835, "activity_20": 1520.831002, "activity_30": 1507.127667}, "trend_signal": 0, "fair_value": 2054.162185, "relative_strength": -18.117132, "rate_of_change": 0.38803934626140774, "market_dynamics": -0.742357, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1366.5, "high": 1402.099976, "low": 1325.099976, "close": 1365.199951, "volume": 145295}, "trend_line": 1461.53433, "activity_lines": {"activity_5": 1390.593327, "activity_10": 1428.072732, "activity_20": 1503.505745, "activity_30": 1501.148692}, "trend_signal": 0, "fair_value": 2043.569753, "relative_strength": -18.865186, "rate_of_change": 0.2510681869098969, "market_dynamics": -0.875763, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.300049, "high": 1420.0, "low": 1345.199951, "close": 1394.0, "volume": 97796}, "trend_line": 1468.01296, "activity_lines": {"activity_5": 1385.553328, "activity_10": 1416.516366, "activity_20": 1489.287523, "activity_30": 1496.791638}, "trend_signal": 0, "fair_value": 2033.481748, "relative_strength": -16.717686, "rate_of_change": 0.44327593728161463, "market_dynamics": -0.954592, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1401.0, "high": 1440.0, "low": 1388.199951, "close": 1409.099976, "volume": 112765}, "trend_line": 1474.617285, "activity_lines": {"activity_5": 1391.459985, "activity_10": 1410.521815, "activity_20": 1476.873552, "activity_30": 1492.9908}, "trend_signal": 0, "fair_value": 2023.124002, "relative_strength": -14.735651, "rate_of_change": 0.44988192747290306, "market_dynamics": -0.889721, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.099976, "high": 1457.900024, "low": 1386.0, "close": 1397.699951, "volume": 180421}, "trend_line": 1481.278874, "activity_lines": {"activity_5": 1393.719971, "activity_10": 1404.689078, "activity_20": 1463.542712, "activity_30": 1488.028392}, "trend_signal": 0, "fair_value": 2012.991206, "relative_strength": -13.876119, "rate_of_change": 0.45175036721477524, "market_dynamics": -0.81733, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1396.5, "high": 1405.699951, "low": 1225.0, "close": 1228.800049, "volume": 331114}, "trend_line": 1478.476131, "activity_lines": {"activity_5": 1341.019995, "activity_10": 1369.225451, "activity_20": 1434.032239, "activity_30": 1471.739435}, "trend_signal": 0, "fair_value": 2002.559935, "relative_strength": -24.630638, "rate_of_change": -0.18921102900980083, "market_dynamics": -0.828496, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1228.800049, "high": 1237.199951, "low": 1171.0, "close": 1179.099976, "volume": 355731}, "trend_line": 1474.695805, "activity_lines": {"activity_5": 1281.066659, "activity_10": 1329.425446, "activity_20": 1402.403052, "activity_30": 1452.424845}, "trend_signal": 0, "fair_value": 1991.649382, "relative_strength": -27.289004, "rate_of_change": -0.25569070211792494, "market_dynamics": -0.901764, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1179.0, "high": 1194.0, "low": 1083.5, "close": 1152.800049, "volume": 802058}, "trend_line": 1471.337349, "activity_lines": {"activity_5": 1224.753345, "activity_10": 1290.765456, "activity_20": 1371.167255, "activity_30": 1431.657376}, "trend_signal": 0, "fair_value": 1980.09636, "relative_strength": -28.368179, "rate_of_change": -0.22773889968447833, "market_dynamics": -0.996988, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.800049, "high": 1166.199951, "low": 1120.0, "close": 1126.199951, "volume": 128459}, "trend_line": 1467.661995, "activity_lines": {"activity_5": 1175.653329, "activity_10": 1253.267265, "activity_20": 1340.401621, "activity_30": 1409.390448}, "trend_signal": 0, "fair_value": 1969.35941, "relative_strength": -29.073016, "rate_of_change": -0.2497968261662044, "market_dynamics": -1.185399, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1124.199951, "high": 1154.599976, "low": 1080.0, "close": 1120.599976, "volume": 286320}, "trend_line": 1458.523002, "activity_lines": {"activity_5": 1143.546655, "activity_10": 1219.936353, "activity_20": 1312.076663, "activity_30": 1386.99935}, "trend_signal": 0, "fair_value": 1958.436603, "relative_strength": -28.18528, "rate_of_change": -0.6226905807423342, "market_dynamics": -1.286663, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.599976, "high": 1142.0, "low": 1079.0, "close": 1116.599976, "volume": 227369}, "trend_line": 1447.746757, "activity_lines": {"activity_5": 1128.579981, "activity_10": 1191.281805, "activity_20": 1285.991899, "activity_30": 1364.939799}, "trend_signal": 0, "fair_value": 1948.976086, "relative_strength": -27.282197, "rate_of_change": -0.7388464210179125, "market_dynamics": -1.358882, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1116.599976, "high": 1146.099976, "low": 1112.5, "close": 1123.300049, "volume": 152519}, "trend_line": 1437.13422, "activity_lines": {"activity_5": 1123.326669, "activity_10": 1168.425453, "activity_20": 1263.282856, "activity_30": 1344.007754}, "trend_signal": 0, "fair_value": 1939.072958, "relative_strength": -26.145612, "rate_of_change": -0.7330382160199842, "market_dynamics": -1.445591, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.0, "high": 1133.800049, "low": 1092.0, "close": 1110.0, "volume": 174938}, "trend_line": 1425.104447, "activity_lines": {"activity_5": 1117.360002, "activity_10": 1147.54909, "activity_20": 1241.26476, "activity_30": 1322.90232}, "trend_signal": 0, "fair_value": 1930.083473, "relative_strength": -27.06392, "rate_of_change": -0.8370667702839877, "market_dynamics": -1.413517, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1110.0, "high": 1253.099976, "low": 1065.599976, "close": 1164.300049, "volume": 15087132}, "trend_line": 1415.762512, "activity_lines": {"activity_5": 1132.346688, "activity_10": 1141.7091, "activity_20": 1226.508098, "activity_30": 1306.07623}, "trend_signal": 0, "fair_value": 1921.377031, "relative_strength": -20.75862, "rate_of_change": -0.6555263384144027, "market_dynamics": -1.158242, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1153.900024, "high": 1333.099976, "low": 1093.199951, "close": 1274.0, "volume": 11224345}, "trend_line": 1412.296684, "activity_lines": {"activity_5": 1181.360018, "activity_10": 1160.265463, "activity_20": 1223.950002, "activity_30": 1296.930261}, "trend_signal": 0, "fair_value": 1914.513178, "relative_strength": -12.633833, "rate_of_change": -0.24480292214433924, "market_dynamics": -0.63648, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1255.0, "high": 1314.0, "low": 1108.400024, "close": 1129.599976, "volume": 2540323}, "trend_line": 1390.687622, "activity_lines": {"activity_5": 1172.013338, "activity_10": 1154.816366, "activity_20": 1208.510952, "activity_30": 1278.691764}, "trend_signal": 0, "fair_value": 1907.35289, "relative_strength": -19.800138, "rate_of_change": -1.5300653357619862, "market_dynamics": -0.321436, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.0, "high": 1238.0, "low": 1109.5, "close": 1117.0, "volume": 1551694}, "trend_line": 1368.330615, "activity_lines": {"activity_5": 1157.6, "activity_10": 1148.880003, "activity_20": 1193.575238, "activity_30": 1261.034498}, "trend_signal": 0, "fair_value": 1899.793601, "relative_strength": -20.772133, "rate_of_change": -1.6076224916597295, "market_dynamics": -0.037458, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1125.800049, "high": 1169.900024, "low": 1060.099976, "close": 1125.400024, "volume": 707089}, "trend_line": 1346.392741, "activity_lines": {"activity_5": 1146.406673, "activity_10": 1145.600007, "activity_20": 1181.286193, "activity_30": 1245.361557}, "trend_signal": 0, "fair_value": 1893.310734, "relative_strength": -20.544811, "rate_of_change": -1.6032582885679416, "market_dynamics": 0.033659, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1139.0, "high": 1182.900024, "low": 1064.0, "close": 1079.099976, "volume": 512350}, "trend_line": 1324.004688, "activity_lines": {"activity_5": 1118.753329, "activity_10": 1134.400002, "activity_20": 1166.289048, "activity_30": 1228.116862}, "trend_signal": 0, "fair_value": 1886.224204, "relative_strength": -22.614727, "rate_of_change": -1.6628174171060761, "market_dynamics": -0.169787, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1073.800049, "high": 1134.800049, "low": 1061.599976, "close": 1089.0, "volume": 359522}, "trend_line": 1304.603337, "activity_lines": {"activity_5": 1100.079997, "activity_10": 1125.856365, "activity_20": 1153.817143, "activity_30": 1212.95527}, "trend_signal": 0, "fair_value": 1879.593877, "relative_strength": -21.691184, "rate_of_change": -1.465353648355056, "market_dynamics": -0.104286, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1081.099976, "high": 1122.5, "low": 1066.0, "close": 1087.400024, "volume": 323979}, "trend_line": 1284.466671, "activity_lines": {"activity_5": 1093.206673, "activity_10": 1117.596369, "activity_20": 1142.758574, "activity_30": 1198.942153}, "trend_signal": 0, "fair_value": 1872.779338, "relative_strength": -20.166184, "rate_of_change": -1.5435086994569067, "market_dynamics": -0.008939, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.300049, "high": 1084.0, "low": 1036.5, "close": 1044.400024, "volume": 211738}, "trend_line": 1268.133337, "activity_lines": {"activity_5": 1074.813346, "activity_10": 1102.049099, "activity_20": 1128.943338, "activity_30": 1183.453982}, "trend_signal": 0, "fair_value": 1865.198549, "relative_strength": -20.581045, "rate_of_change": -1.2716043451157732, "market_dynamics": 0.013588, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1030.0, "high": 1066.0, "low": 989.0, "close": 1000.900024, "volume": 534876}, "trend_line": 1249.866671, "activity_lines": {"activity_5": 1046.760018, "activity_10": 1080.027284, "activity_20": 1112.512864, "activity_30": 1166.213123}, "trend_signal": 0, "fair_value": 1858.94555, "relative_strength": -19.319481, "rate_of_change": -1.4404373315516732, "market_dynamics": -0.000977, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.900024, "high": 1081.5, "low": 976.5, "close": 1067.099976, "volume": 585220}, "trend_line": 1234.370003, "activity_lines": {"activity_5": 1049.07334, "activity_10": 1072.025459, "activity_20": 1104.259052, "activity_30": 1154.421723}, "trend_signal": 0, "fair_value": 1853.017776, "relative_strength": -13.611498, "rate_of_change": -1.2398656880418568, "market_dynamics": 0.029052, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1051.0, "high": 1095.0, "low": 997.200012, "close": 1033.900024, "volume": 685094}, "trend_line": 1220.266671, "activity_lines": {"activity_5": 1041.120011, "activity_10": 1059.754554, "activity_20": 1094.471912, "activity_30": 1141.488176}, "trend_signal": 0, "fair_value": 1847.375053, "relative_strength": -15.043337, "rate_of_change": -1.1425530404759772, "market_dynamics": -0.015361, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1020.0, "high": 1081.0, "low": 968.099976, "close": 1065.449951, "volume": 404444}, "trend_line": 1206.205001, "activity_lines": {"activity_5": 1047.356657, "activity_10": 1057.585453, "activity_20": 1089.421906, "activity_30": 1131.500001}, "trend_signal": 0, "fair_value": 1840.640805, "relative_strength": -11.850841, "rate_of_change": -1.152344019072209, "market_dynamics": 0.06111, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.0, "high": 1099.0, "low": 1019.950012, "close": 1076.5, "volume": 541856}, "trend_line": 1191.928333, "activity_lines": {"activity_5": 1058.73999, "activity_10": 1058.591817, "activity_20": 1086.202144, "activity_30": 1123.131936}, "trend_signal": 0, "fair_value": 1831.791746, "relative_strength": -15.654548, "rate_of_change": -1.1836021230357983, "market_dynamics": 0.248471, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1053.949951, "high": 1158.800049, "low": 1022.700012, "close": 1139.300049, "volume": 357112}, "trend_line": 1180.481669, "activity_lines": {"activity_5": 1088.916675, "activity_10": 1071.752734, "activity_20": 1089.451911, "activity_30": 1119.736563}, "trend_signal": 0, "fair_value": 1825.302008, "relative_strength": -11.579777, "rate_of_change": -0.960348343359672, "market_dynamics": 0.493907, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.0, "high": 1270.0, "low": 1116.900024, "close": 1250.599976, "volume": 563080}, "trend_line": 1175.121668, "activity_lines": {"activity_5": 1146.966667, "activity_10": 1104.897275, "activity_20": 1103.365956, "activity_30": 1124.260325}, "trend_signal": 0, "fair_value": 1820.057067, "relative_strength": -1.039876, "rate_of_change": -0.454052031535613, "market_dynamics": 0.919823, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1279.0, "high": 1347.0, "low": 1261.25, "close": 1333.650024, "volume": 622850}, "trend_line": 1172.316667, "activity_lines": {"activity_5": 1220.466675, "activity_10": 1150.023642, "activity_20": 1124.597148, "activity_30": 1134.487961}, "trend_signal": 0, "fair_value": 1814.531867, "relative_strength": 4.937915, "rate_of_change": -0.23869877276400858, "market_dynamics": 1.284732, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1538.0, "low": 1355.0, "close": 1487.199951, "volume": 1532290}, "trend_line": 1176.273332, "activity_lines": {"activity_5": 1325.166658, "activity_10": 1218.619995, "activity_20": 1159.437619, "activity_30": 1154.803011}, "trend_signal": 0, "fair_value": 1809.09214, "relative_strength": 15.734664, "rate_of_change": 0.3375082101430133, "market_dynamics": 1.651818, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1482.800049, "high": 1740.0, "low": 1318.300049, "close": 1706.199951, "volume": 4907371}, "trend_line": 1187.639998, "activity_lines": {"activity_5": 1474.749975, "activity_10": 1319.765441, "activity_20": 1213.370471, "activity_30": 1188.991825}, "trend_signal": 1, "fair_value": 1805.465733, "relative_strength": 34.966944, "rate_of_change": 0.9663286321958477, "market_dynamics": 1.868347, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1674.099976, "high": 1896.599976, "low": 1620.0, "close": 1822.5, "volume": 3070438}, "trend_line": 1201.923332, "activity_lines": {"activity_5": 1621.119979, "activity_10": 1430.023624, "activity_20": 1275.603804, "activity_30": 1229.950535}, "trend_signal": 1, "fair_value": 1803.517753, "relative_strength": 42.735698, "rate_of_change": 1.2026652878021347, "market_dynamics": 1.938411, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1874.0, "high": 1956.0, "low": 1763.0, "close": 1775.599976, "volume": 1220644}, "trend_line": 1214.139998, "activity_lines": {"activity_5": 1706.309977, "activity_10": 1516.816349, "activity_20": 1329.977612, "activity_30": 1266.961932}, "trend_signal": 1, "fair_value": 1801.362584, "relative_strength": 39.222364, "rate_of_change": 1.0164263954899273, "market_dynamics": 1.91753, "expectation": {"probability": 37.9832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91de9a74-70fc-4e7d-93a9-4f94aa1d5fca/", "share_image": "https://sharemaestro.com/terminal/91de9a74-70fc-4e7d-93a9-4f94aa1d5fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}