{"ticker": {"uuid": "91df43d9-5c42-42e8-8468-f00d9ef5c122", "symbol": "XUDV", "name": "Franklin U.S. Dividend Multiplier Index ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUDV rose 13.88%, moving from 27.97 to 31.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.14 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.55, "high": 31.92, "low": 31.3299, "close": 31.854, "volume": 23896}, "trend_line": 28.06548, "activity_lines": {"activity_5": 31.069573, "activity_10": 30.376913, "activity_20": 29.528404, "activity_30": 28.936153}, "trend_signal": 1, "fair_value": 26.019954, "relative_strength": 4.135206, "rate_of_change": 0.7347968971413622, "market_dynamics": 0.850064, "expectation": {"probability": 61.6564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 24.168908, "high": 24.216616, "low": 23.939909, "close": 23.9505, "volume": 5852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.920809, "high": 23.968517, "low": 23.8086, "close": 23.8086, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.93704, "high": 24.321567, "low": 23.887424, "close": 24.2168, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.39754, "high": 24.524539, "low": 24.2589, "close": 24.2589, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.222353, "high": 24.312426, "low": 23.866737, "close": 24.2068, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 24.152513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.331107, "high": 24.331107, "low": 23.481904, "close": 23.9545, "volume": 2575}, "trend_line": null, "activity_lines": {"activity_5": 24.107907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.615515, "high": 23.666085, "low": 23.09626, "close": 23.5388, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 23.924467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.968264, "high": 24.032184, "low": 23.696175, "close": 23.7838, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 23.84068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.136125, "high": 24.136125, "low": 23.4738, "close": 23.4738, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 23.682427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.302709, "high": 23.822798, "low": 21.2881, "close": 21.2881, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 22.847947, "activity_10": 23.367307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.144246, "high": 22.14325, "low": 20.605155, "close": 21.7057, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 22.347247, "activity_10": 23.014151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.939902, "high": 22.131852, "low": 21.721175, "close": 21.9638, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 22.0825, "activity_10": 22.748736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.594159, "high": 22.779353, "low": 21.594159, "close": 22.69, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 22.16482, "activity_10": 22.6489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.822, "high": 23.2202, "low": 22.630913, "close": 23.2202, "volume": 7095}, "trend_line": null, "activity_lines": {"activity_5": 22.496793, "activity_10": 22.673224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.09161, "high": 23.303427, "low": 22.977112, "close": 23.2397, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 22.852173, "activity_10": 22.719978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.687024, "high": 24.195307, "low": 23.676946, "close": 24.1931, "volume": 1317712}, "trend_line": null, "activity_lines": {"activity_5": 23.395247, "activity_10": 22.957662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.032151, "high": 24.272089, "low": 23.417911, "close": 23.5374, "volume": 36779}, "trend_line": null, "activity_lines": {"activity_5": 23.553927, "activity_10": 23.071789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.777024, "high": 23.888163, "low": 23.638628, "close": 23.8849, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": 23.723533, "activity_10": 23.249124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.763404, "high": 24.137706, "low": 23.744305, "close": 24.1164, "volume": 16241}, "trend_line": null, "activity_lines": {"activity_5": 23.890647, "activity_10": 23.466711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.147332, "high": 24.368075, "low": 23.9621, "close": 23.9621, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 23.94658, "activity_10": 23.64456, "activity_20": 23.384694, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.440975, "high": 24.440975, "low": 24.091679, "close": 24.1269, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 24.009287, "activity_10": 23.803755, "activity_20": 23.44919, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.237174, "high": 24.652835, "low": 24.004311, "close": 24.5724, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 24.224907, "activity_10": 23.999927, "activity_20": 23.555274, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.615591, "high": 25.440316, "low": 24.615591, "close": 25.4343, "volume": 12236}, "trend_line": null, "activity_lines": {"activity_5": 24.658827, "activity_10": 24.30538, "activity_20": 23.739807, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.142432, "high": 25.663366, "low": 25.032792, "close": 25.4306, "volume": 20778}, "trend_line": null, "activity_lines": {"activity_5": 24.98822, "activity_10": 24.560264, "activity_20": 23.91819, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.323903, "high": 25.469443, "low": 24.984311, "close": 25.2718, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 25.177067, "activity_10": 24.746085, "activity_20": 24.075869, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.362754, "high": 25.702445, "low": 25.194316, "close": 25.6419, "volume": 11050}, "trend_line": null, "activity_lines": {"activity_5": 25.401967, "activity_10": 24.962251, "activity_20": 24.263725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.825838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.644115, "high": 25.644115, "low": 24.654444, "close": 24.682, "volume": 16427}, "trend_line": null, "activity_lines": {"activity_5": 25.2059, "activity_10": 24.977547, "activity_20": 24.352126, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.799992, "high": 25.1293, "low": 24.799992, "close": 25.1293, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": 25.151627, "activity_10": 25.05336, "activity_20": 24.477684, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.256021, "high": 25.698754, "low": 25.115042, "close": 25.5863, "volume": 21577}, "trend_line": null, "activity_lines": {"activity_5": 25.27002, "activity_10": 25.189638, "activity_20": 24.640358, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58701, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.517937, "high": 26.070987, "low": 25.469424, "close": 26.0412, "volume": 11483}, "trend_line": 24.030353, "activity_lines": {"activity_5": 25.529667, "activity_10": 25.3819, "activity_20": 24.836297, "activity_30": 24.398117}, "trend_signal": 1, "fair_value": 24.030353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.847887, "high": 25.995271, "low": 25.779969, "close": 25.978, "volume": 9112}, "trend_line": 24.097937, "activity_lines": {"activity_5": 25.716953, "activity_10": 25.524869, "activity_20": 25.003582, "activity_30": 24.523771}, "trend_signal": 1, "fair_value": 24.093181, "relative_strength": null, "rate_of_change": 0.2812443079799955, "market_dynamics": 1.034533, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.721711, "high": 25.831157, "low": 25.585874, "close": 25.7547, "volume": 7519}, "trend_line": 24.162807, "activity_lines": {"activity_5": 25.8074, "activity_10": 25.593582, "activity_20": 25.129257, "activity_30": 24.630659}, "trend_signal": 1, "fair_value": 24.145103, "relative_strength": null, "rate_of_change": 0.2691931678632868, "market_dynamics": 1.073971, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.585872, "high": 26.046068, "low": 25.585872, "close": 25.9504, "volume": 6217}, "trend_line": 24.220593, "activity_lines": {"activity_5": 25.891567, "activity_10": 25.67638, "activity_20": 25.255518, "activity_30": 24.745988}, "trend_signal": 1, "fair_value": 24.199809, "relative_strength": null, "rate_of_change": 0.23915267791527745, "market_dynamics": 1.040571, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.06358, "high": 26.284428, "low": 25.96138, "close": 26.0162, "volume": 10732}, "trend_line": 24.27917, "activity_lines": {"activity_5": 25.942927, "activity_10": 25.761758, "activity_20": 25.37252, "activity_30": 24.861833}, "trend_signal": 1, "fair_value": 24.253232, "relative_strength": null, "rate_of_change": 0.24184791842214456, "market_dynamics": 0.965208, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.946216, "high": 26.09844, "low": 25.670351, "close": 25.933, "volume": 10107}, "trend_line": 24.33671, "activity_lines": {"activity_5": 25.937893, "activity_10": 25.821362, "activity_20": 25.468284, "activity_30": 24.968532}, "trend_signal": 1, "fair_value": 24.301226, "relative_strength": null, "rate_of_change": 0.23699327448178614, "market_dynamics": 0.776515, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.902639, "high": 26.509579, "low": 25.878166, "close": 26.4389, "volume": 8764}, "trend_line": 24.419523, "activity_lines": {"activity_5": 26.108707, "activity_10": 25.960925, "activity_20": 25.599403, "activity_30": 25.104157}, "trend_signal": 1, "fair_value": 24.360606, "relative_strength": null, "rate_of_change": 0.3402801775589288, "market_dynamics": 0.704921, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.297582, "high": 26.323524, "low": 25.1815, "close": 25.1815, "volume": 11196}, "trend_line": 24.47428, "activity_lines": {"activity_5": 25.82966, "activity_10": 25.85738, "activity_20": 25.600076, "activity_30": 25.153317}, "trend_signal": 1, "fair_value": 24.382792, "relative_strength": null, "rate_of_change": 0.22423451924101306, "market_dynamics": 0.436406, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.354393, "high": 25.749296, "low": 25.354393, "close": 25.5725, "volume": 13280}, "trend_line": 24.533903, "activity_lines": {"activity_5": 25.71916, "activity_10": 25.815844, "activity_20": 25.630158, "activity_30": 25.22417}, "trend_signal": 1, "fair_value": 24.4141, "relative_strength": null, "rate_of_change": 0.24361492963224426, "market_dynamics": 0.15593, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.798104, "high": 26.010338, "low": 25.677499, "close": 25.9842, "volume": 660657}, "trend_line": 24.617583, "activity_lines": {"activity_5": 25.771087, "activity_10": 25.841104, "activity_20": 25.691413, "activity_30": 25.317737}, "trend_signal": 1, "fair_value": 24.454359, "relative_strength": null, "rate_of_change": 0.3410790366294392, "market_dynamics": 0.048535, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.108183, "high": 26.147341, "low": 25.5033, "close": 25.7124, "volume": 44801}, "trend_line": 24.76506, "activity_lines": {"activity_5": 25.734547, "activity_10": 25.809711, "activity_20": 25.717889, "activity_30": 25.388371}, "trend_signal": 1, "fair_value": 24.48581, "relative_strength": null, "rate_of_change": 0.5990718097710832, "market_dynamics": -0.187362, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.289023, "high": 25.530624, "low": 25.207576, "close": 25.5271, "volume": 22545}, "trend_line": 24.89244, "activity_lines": {"activity_5": 25.650947, "activity_10": 25.750605, "activity_20": 25.718381, "activity_30": 25.437535}, "trend_signal": 1, "fair_value": 24.511207, "relative_strength": null, "rate_of_change": 0.5143536902394029, "market_dynamics": -0.213869, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.588339, "high": 25.948684, "low": 25.520793, "close": 25.5948, "volume": 26015}, "trend_line": 25.013473, "activity_lines": {"activity_5": 25.6507, "activity_10": 25.712007, "activity_20": 25.718654, "activity_30": 25.482848}, "trend_signal": 1, "fair_value": 24.537007, "relative_strength": null, "rate_of_change": 0.48622392983572765, "market_dynamics": -0.238918, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.454823, "high": 25.454823, "low": 24.763695, "close": 25.27, "volume": 10342}, "trend_line": 25.099473, "activity_lines": {"activity_5": 25.514633, "activity_10": 25.617262, "activity_20": 25.683125, "activity_30": 25.499398}, "trend_signal": 1, "fair_value": 24.554053, "relative_strength": null, "rate_of_change": 0.34381471137573943, "market_dynamics": -0.350735, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.364205, "high": 26.137564, "low": 25.276101, "close": 26.1173, "volume": 18252}, "trend_line": 25.196043, "activity_lines": {"activity_5": 25.681167, "activity_10": 25.688942, "activity_20": 25.729074, "activity_30": 25.565065}, "trend_signal": 1, "fair_value": 24.589582, "relative_strength": null, "rate_of_change": 0.38474911405510315, "market_dynamics": -0.325293, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.059277, "high": 26.382325, "low": 25.863489, "close": 26.3045, "volume": 10479}, "trend_line": 25.298203, "activity_lines": {"activity_5": 25.901227, "activity_10": 25.79282, "activity_20": 25.789581, "activity_30": 25.636578}, "trend_signal": 1, "fair_value": 24.627691, "relative_strength": null, "rate_of_change": 0.40546049234795073, "market_dynamics": -0.27088, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.245223, "high": 26.724901, "low": 26.184529, "close": 26.6413, "volume": 18952}, "trend_line": 25.37981, "activity_lines": {"activity_5": 26.19408, "activity_10": 25.95118, "activity_20": 25.877247, "activity_30": 25.723229}, "trend_signal": 1, "fair_value": 24.671465, "relative_strength": null, "rate_of_change": 0.32258022437403244, "market_dynamics": -0.107827, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.987705, "high": 27.085896, "low": 26.46997, "close": 26.5027, "volume": 117892}, "trend_line": 25.478653, "activity_lines": {"activity_5": 26.366453, "activity_10": 26.08066, "activity_20": 25.946953, "activity_30": 25.795674}, "trend_signal": 1, "fair_value": 24.710428, "relative_strength": null, "rate_of_change": 0.38945524020866285, "market_dynamics": 0.052668, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.670325, "high": 26.680244, "low": 26.452123, "close": 26.5277, "volume": 21482}, "trend_line": 25.566747, "activity_lines": {"activity_5": 26.486633, "activity_10": 26.190664, "activity_20": 26.010371, "activity_30": 25.863354}, "trend_signal": 1, "fair_value": 24.748288, "relative_strength": null, "rate_of_change": 0.3457561119891154, "market_dynamics": 0.165474, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.521536, "high": 26.670311, "low": 26.267132, "close": 26.5502, "volume": 14239}, "trend_line": 25.647873, "activity_lines": {"activity_5": 26.530467, "activity_10": 26.287391, "activity_20": 26.069272, "activity_30": 25.926803}, "trend_signal": 1, "fair_value": 24.785061, "relative_strength": null, "rate_of_change": 0.31731060662508664, "market_dynamics": 0.262776, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.679427, "high": 27.374501, "low": 26.645209, "close": 27.3504, "volume": 58672}, "trend_line": 25.760817, "activity_lines": {"activity_5": 26.812173, "activity_10": 26.519318, "activity_20": 26.199793, "activity_30": 26.036643}, "trend_signal": 1, "fair_value": 24.836368, "relative_strength": null, "rate_of_change": 0.4403640021143228, "market_dynamics": 0.441732, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.315025, "high": 27.741512, "low": 27.206023, "close": 27.5609, "volume": 17788}, "trend_line": 25.875283, "activity_lines": {"activity_5": 27.09432, "activity_10": 26.759736, "activity_20": 26.344128, "activity_30": 26.152778}, "trend_signal": 1, "fair_value": 24.88979, "relative_strength": null, "rate_of_change": 0.444341497398938, "market_dynamics": 0.66921, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.443945, "high": 27.721658, "low": 27.192219, "close": 27.4737, "volume": 48224}, "trend_line": 25.971993, "activity_lines": {"activity_5": 27.286093, "activity_10": 26.947322, "activity_20": 26.47262, "activity_30": 26.255901}, "trend_signal": 1, "fair_value": 24.939481, "relative_strength": -0.752244, "rate_of_change": 0.3737543662807538, "market_dynamics": 0.885071, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.597753, "high": 27.749206, "low": 27.434101, "close": 27.7378, "volume": 25874}, "trend_line": 26.048777, "activity_lines": {"activity_5": 27.501167, "activity_10": 27.148764, "activity_20": 26.618078, "activity_30": 26.369824}, "trend_signal": 1, "fair_value": 24.992279, "relative_strength": -0.186476, "rate_of_change": 0.2956415397154926, "market_dynamics": 1.081917, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.739553, "high": 28.6081, "low": 27.691945, "close": 28.6081, "volume": 17500}, "trend_line": 26.154693, "activity_lines": {"activity_5": 27.925667, "activity_10": 27.463573, "activity_20": 26.837911, "activity_30": 26.534942}, "trend_signal": 1, "fair_value": 25.059239, "relative_strength": 3.080861, "rate_of_change": 0.40660642148382076, "market_dynamics": 1.139944, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.604378, "high": 29.050701, "low": 28.600609, "close": 28.9416, "volume": 27532}, "trend_line": 26.27702, "activity_lines": {"activity_5": 28.32414, "activity_10": 27.793731, "activity_20": 27.077163, "activity_30": 26.714742}, "trend_signal": 1, "fair_value": 25.129827, "relative_strength": 5.5248, "rate_of_change": 0.46770573831624984, "market_dynamics": 1.178475, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.802722, "high": 28.9511, "low": 28.549806, "close": 28.9511, "volume": 19048}, "trend_line": 26.387327, "activity_lines": {"activity_5": 28.6197, "activity_10": 28.077669, "activity_20": 27.302994, "activity_30": 26.887264}, "trend_signal": 1, "fair_value": 25.198064, "relative_strength": 4.329488, "rate_of_change": 0.41978504411839246, "market_dynamics": 1.225623, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.001174, "high": 29.14003, "low": 28.792889, "close": 28.8644, "volume": 22724}, "trend_line": 26.52674, "activity_lines": {"activity_5": 28.79368, "activity_10": 28.303847, "activity_20": 27.508604, "activity_30": 27.047075}, "trend_signal": 1, "fair_value": 25.262386, "relative_strength": 4.495719, "rate_of_change": 0.5283331653865552, "market_dynamics": 1.274162, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.92179, "high": 28.971382, "low": 28.108489, "close": 28.4107, "volume": 13275}, "trend_line": 26.63612, "activity_lines": {"activity_5": 28.723713, "activity_10": 28.404595, "activity_20": 27.653468, "activity_30": 27.168621}, "trend_signal": 1, "fair_value": 25.316667, "relative_strength": 4.926435, "rate_of_change": 0.41233864394945635, "market_dynamics": 1.195995, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.055508, "high": 28.465531, "low": 27.870432, "close": 27.9715, "volume": 20385}, "trend_line": 26.715627, "activity_lines": {"activity_5": 28.462487, "activity_10": 28.391251, "activity_20": 27.742987, "activity_30": 27.254774}, "trend_signal": 1, "fair_value": 25.361664, "relative_strength": 4.882173, "rate_of_change": 0.29849317393074937, "market_dynamics": 0.939377, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.39, "high": 28.58, "low": 27.6208, "close": 27.6208, "volume": 10270}, "trend_line": 26.76828, "activity_lines": {"activity_5": 28.1268, "activity_10": 28.288302, "activity_20": 27.789643, "activity_30": 27.313172}, "trend_signal": 1, "fair_value": 25.399317, "relative_strength": 5.46927, "rate_of_change": 0.19708689599536403, "market_dynamics": 0.572728, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0241, "high": 28.23, "low": 27.71, "close": 27.7694, "volume": 27735}, "trend_line": 26.827993, "activity_lines": {"activity_5": 27.9287, "activity_10": 28.207455, "activity_20": 27.841364, "activity_30": 27.377761}, "trend_signal": 1, "fair_value": 25.43817, "relative_strength": 8.403173, "rate_of_change": 0.223073727561123, "market_dynamics": 0.214499, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 28.36, "low": 27.795, "close": 28.3289, "volume": 15573}, "trend_line": 26.9138, "activity_lines": {"activity_5": 27.99588, "activity_10": 28.224544, "activity_20": 27.935693, "activity_30": 27.474594}, "trend_signal": 1, "fair_value": 25.484795, "relative_strength": 6.89189, "rate_of_change": 0.3198412941288567, "market_dynamics": -0.05485, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.39, "high": 28.686, "low": 28.18, "close": 28.4618, "volume": 30087}, "trend_line": 26.997513, "activity_lines": {"activity_5": 28.14306, "activity_10": 28.250247, "activity_20": 28.02966, "activity_30": 27.574465}, "trend_signal": 1, "fair_value": 25.532049, "relative_strength": 3.620471, "rate_of_change": 0.3110411759023365, "market_dynamics": -0.143651, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.44, "high": 29.61, "low": 28.4399, "close": 29.5145, "volume": 32722}, "trend_line": 27.114123, "activity_lines": {"activity_5": 28.637733, "activity_10": 28.454187, "activity_20": 28.208685, "activity_30": 27.736851}, "trend_signal": 1, "fair_value": 25.594275, "relative_strength": 2.842107, "rate_of_change": 0.4319286743189933, "market_dynamics": -0.001446, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6104, "high": 29.92, "low": 29.355, "close": 29.384, "volume": 13418}, "trend_line": 27.229157, "activity_lines": {"activity_5": 28.98604, "activity_10": 28.61792, "activity_20": 28.359104, "activity_30": 27.883294}, "trend_signal": 1, "fair_value": 25.652578, "relative_strength": 1.867712, "rate_of_change": 0.4242586050081775, "market_dynamics": 0.061327, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.58, "high": 30.33, "low": 29.2593, "close": 30.3003, "volume": 19877}, "trend_line": 27.35787, "activity_lines": {"activity_5": 29.522233, "activity_10": 28.940209, "activity_20": 28.582125, "activity_30": 28.081433}, "trend_signal": 1, "fair_value": 25.722998, "relative_strength": 4.03625, "rate_of_change": 0.4727028457032204, "market_dynamics": 0.261889, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.24, "high": 30.4418, "low": 29.96, "close": 30.3287, "volume": 12830}, "trend_line": 27.529443, "activity_lines": {"activity_5": 29.899167, "activity_10": 29.243131, "activity_20": 28.790428, "activity_30": 28.273099}, "trend_signal": 1, "fair_value": 25.79174, "relative_strength": 1.763958, "rate_of_change": 0.6271431218877866, "market_dynamics": 0.415779, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.47, "high": 30.62, "low": 30.1401, "close": 30.1689, "volume": 21483}, "trend_line": 27.682657, "activity_lines": {"activity_5": 30.089513, "activity_10": 29.490375, "activity_20": 28.965292, "activity_30": 28.443387}, "trend_signal": 1, "fair_value": 25.85611, "relative_strength": 1.033192, "rate_of_change": 0.5565459497309786, "market_dynamics": 0.458887, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.06, "high": 31.39, "low": 30.0136, "close": 31.3273, "volume": 51714}, "trend_line": 27.86076, "activity_lines": {"activity_5": 30.552187, "activity_10": 29.916269, "activity_20": 29.233141, "activity_30": 28.678525}, "trend_signal": 1, "fair_value": 25.935403, "relative_strength": 3.957521, "rate_of_change": 0.6433739362518567, "market_dynamics": 0.705376, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.55, "high": 31.92, "low": 31.3299, "close": 31.854, "volume": 23896}, "trend_line": 28.06548, "activity_lines": {"activity_5": 31.069573, "activity_10": 30.376913, "activity_20": 29.528404, "activity_30": 28.936153}, "trend_signal": 1, "fair_value": 26.019954, "relative_strength": 4.135206, "rate_of_change": 0.7347968971413622, "market_dynamics": 0.850064, "expectation": {"probability": 61.6564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91df43d9-5c42-42e8-8468-f00d9ef5c122/", "share_image": "https://sharemaestro.com/terminal/91df43d9-5c42-42e8-8468-f00d9ef5c122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}