{"ticker": {"uuid": "91e0216f-3d21-4e07-8c4c-f60b29c13f85", "symbol": "3438", "name": "Advanced Analog Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3438 fell 15.97%, moving from 69.98 to 58.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.65 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 45.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.80"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 61.599998, "low": 58.799999, "close": 58.799999, "volume": 352331}, "trend_line": 55.57149, "activity_lines": {"activity_5": 57.08, "activity_10": 59.727892, "activity_20": 61.703466, "activity_30": 59.024045}, "trend_signal": 1, "fair_value": 60.130788, "relative_strength": -17.647563, "rate_of_change": 0.36993919102986195, "market_dynamics": -0.778173, "expectation": {"probability": 45.0491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.321294, "high": 63.111013, "low": 58.589629, "close": 58.683823, "volume": 866000}, "trend_line": 58.012319, "activity_lines": {"activity_5": 61.070109, "activity_10": 62.63302, "activity_20": 61.445922, "activity_30": 60.094304}, "trend_signal": 1, "fair_value": 56.557143, "relative_strength": 1.918696, "rate_of_change": 0.46122517965751897, "market_dynamics": 0.083634, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.154799, "high": 59.154799, "low": 56.611519, "close": 57.836067, "volume": 322000}, "trend_line": 58.284256, "activity_lines": {"activity_5": 59.500185, "activity_10": 61.62859, "activity_20": 61.251234, "activity_30": 60.082933}, "trend_signal": 1, "fair_value": 56.711328, "relative_strength": 1.612654, "rate_of_change": 0.4687573341103658, "market_dynamics": -0.350878, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.836064, "high": 60.096754, "low": 57.270888, "close": 57.93026, "volume": 459000}, "trend_line": 58.5501, "activity_lines": {"activity_5": 58.639866, "activity_10": 60.748145, "activity_20": 61.067561, "activity_30": 60.060095}, "trend_signal": 1, "fair_value": 56.85737, "relative_strength": 0.98299, "rate_of_change": 0.45611631381208895, "market_dynamics": -0.682167, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.966405, "high": 62.640033, "low": 56.894106, "close": 62.451645, "volume": 1519000}, "trend_line": 58.883552, "activity_lines": {"activity_5": 59.745094, "activity_10": 60.798276, "activity_20": 61.312574, "activity_30": 60.311807}, "trend_signal": 1, "fair_value": 57.034845, "relative_strength": 7.448802, "rate_of_change": 0.5695156797341101, "market_dynamics": -0.885347, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.111014, "high": 64.712337, "low": 61.509692, "close": 64.052971, "volume": 902000}, "trend_line": 59.221135, "activity_lines": {"activity_5": 61.214545, "activity_10": 61.179284, "activity_20": 61.680926, "activity_30": 60.645318}, "trend_signal": 1, "fair_value": 57.238328, "relative_strength": 10.241672, "rate_of_change": 0.5733061076206732, "market_dynamics": -0.804435, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.806534, "high": 66.03107, "low": 61.2271, "close": 63.205204, "volume": 1483000}, "trend_line": 59.48429, "activity_lines": {"activity_5": 62.219295, "activity_10": 61.394942, "activity_20": 61.915916, "activity_30": 60.902355}, "trend_signal": 1, "fair_value": 57.430079, "relative_strength": 6.110252, "rate_of_change": 0.44435994007883284, "market_dynamics": -0.721595, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.299401, "high": 70.364063, "low": 63.299401, "close": 70.175674, "volume": 2982000}, "trend_line": 60.025963, "activity_lines": {"activity_5": 65.24611, "activity_10": 62.914058, "activity_20": 62.767932, "activity_30": 61.592121}, "trend_signal": 1, "fair_value": 57.668612, "relative_strength": 21.236304, "rate_of_change": 0.9106152229437315, "market_dynamics": -0.216359, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.422107, "high": 71.494413, "low": 66.031072, "close": 66.313667, "volume": 1802000}, "trend_line": 60.355798, "activity_lines": {"activity_5": 66.162949, "activity_10": 63.691601, "activity_20": 63.180472, "activity_30": 61.99778}, "trend_signal": 1, "fair_value": 57.882388, "relative_strength": 13.985282, "rate_of_change": 0.5494872277184504, "market_dynamics": -0.024107, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.538196, "high": 73.001537, "low": 64.994926, "close": 70.364059, "volume": 3456000}, "trend_line": 60.891438, "activity_lines": {"activity_5": 67.871024, "activity_10": 65.178175, "activity_20": 63.912738, "activity_30": 62.643474}, "trend_signal": 1, "fair_value": 58.083829, "relative_strength": 19.047824, "rate_of_change": 0.8874706618906782, "market_dynamics": 0.289895, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.045332, "high": 69.23372, "low": 65.842682, "close": 66.690445, "volume": 867000}, "trend_line": 61.249222, "activity_lines": {"activity_5": 67.827068, "activity_10": 65.806717, "activity_20": 64.231367, "activity_30": 63.017604}, "trend_signal": 1, "fair_value": 58.267702, "relative_strength": 10.70538, "rate_of_change": 0.5875768609701782, "market_dynamics": 0.404019, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.219471, "high": 68.009175, "low": 63.111012, "close": 65.089111, "volume": 1397000}, "trend_line": 61.390498, "activity_lines": {"activity_5": 67.073501, "activity_10": 66.046486, "activity_20": 64.373637, "activity_30": 63.265338}, "trend_signal": 1, "fair_value": 58.432338, "relative_strength": 9.861714, "rate_of_change": 0.23065762370009815, "market_dynamics": 0.148545, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.089122, "high": 69.893088, "low": 64.241352, "close": 68.103378, "volume": 2657000}, "trend_line": 61.718431, "activity_lines": {"activity_5": 67.199097, "activity_10": 66.717844, "activity_20": 64.775324, "activity_30": 63.698427}, "trend_signal": 1, "fair_value": 58.616567, "relative_strength": 16.441002, "rate_of_change": 0.5341755005799131, "market_dynamics": 0.306599, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.610509, "high": 74.885458, "low": 65.560094, "close": 65.748489, "volume": 8756000}, "trend_line": 61.992491, "activity_lines": {"activity_5": 66.677883, "activity_10": 66.774361, "activity_20": 64.93183, "activity_30": 63.958431}, "trend_signal": 1, "fair_value": 58.790596, "relative_strength": 9.471298, "rate_of_change": 0.444048877392879, "market_dynamics": 0.286759, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.690451, "high": 68.291769, "low": 63.016819, "close": 63.016819, "volume": 1762000}, "trend_line": 62.215509, "activity_lines": {"activity_5": 65.28379, "activity_10": 66.192062, "activity_20": 64.819365, "activity_30": 64.024517}, "trend_signal": 1, "fair_value": 58.946298, "relative_strength": 3.787705, "rate_of_change": 0.35975002198249484, "market_dynamics": 0.246113, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.205202, "high": 69.893085, "low": 62.357441, "close": 66.878838, "volume": 4033000}, "trend_line": 62.678067, "activity_lines": {"activity_5": 65.666853, "activity_10": 66.301673, "activity_20": 65.082426, "activity_30": 64.325377}, "trend_signal": 1, "fair_value": 59.131923, "relative_strength": 6.518134, "rate_of_change": 0.7434770002444269, "market_dynamics": 0.459885, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.197578, "high": 72.153786, "low": 66.219473, "close": 68.668549, "volume": 5697000}, "trend_line": 63.187969, "activity_lines": {"activity_5": 66.633927, "activity_10": 66.685305, "activity_20": 65.499542, "activity_30": 64.71186}, "trend_signal": 1, "fair_value": 59.327933, "relative_strength": 8.537222, "rate_of_change": 0.8135254075400951, "market_dynamics": 0.543102, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.856938, "high": 70.269864, "low": 66.878833, "close": 68.762749, "volume": 2056000}, "trend_line": 63.642532, "activity_lines": {"activity_5": 67.393772, "activity_10": 66.986732, "activity_20": 65.909069, "activity_30": 65.071523}, "trend_signal": 1, "fair_value": 59.478866, "relative_strength": 7.336291, "rate_of_change": 0.7193821975825814, "market_dynamics": 0.46025, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.045336, "high": 70.081488, "low": 65.465905, "close": 68.762749, "volume": 3259000}, "trend_line": 64.186354, "activity_lines": {"activity_5": 68.109659, "activity_10": 67.313848, "activity_20": 66.315007, "activity_30": 65.401859}, "trend_signal": 1, "fair_value": 59.63415, "relative_strength": 7.327806, "rate_of_change": 0.8544946011890155, "market_dynamics": 0.62018, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.306026, "high": 73.001548, "low": 66.125269, "close": 66.502052, "volume": 9188000}, "trend_line": 64.504001, "activity_lines": {"activity_5": 67.871029, "activity_10": 67.1854, "activity_20": 66.486802, "activity_30": 65.551259}, "trend_signal": 1, "fair_value": 59.767872, "relative_strength": 1.888969, "rate_of_change": 0.49488244806677767, "market_dynamics": 0.4775, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.502048, "high": 69.139532, "low": 63.393602, "close": 66.878838, "volume": 3410000}, "trend_line": 64.677232, "activity_lines": {"activity_5": 67.525646, "activity_10": 67.195676, "activity_20": 66.663083, "activity_30": 65.704474}, "trend_signal": 1, "fair_value": 59.902922, "relative_strength": 2.651023, "rate_of_change": 0.2685585348418949, "market_dynamics": 0.098429, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.878836, "high": 81.95012, "low": 66.313664, "close": 77.617134, "volume": 15270000}, "trend_line": 65.288434, "activity_lines": {"activity_5": 70.759695, "activity_10": 69.154944, "activity_20": 67.835593, "activity_30": 66.539307}, "trend_signal": 1, "fair_value": 60.117684, "relative_strength": 16.384572, "rate_of_change": 0.9450033359498001, "market_dynamics": 0.322859, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.124256, "high": 83.45725, "low": 71.588615, "close": 72.530571, "volume": 7357000}, "trend_line": 65.582341, "activity_lines": {"activity_5": 71.701651, "activity_10": 69.961601, "activity_20": 68.433511, "activity_30": 67.006542}, "trend_signal": 1, "fair_value": 60.30419, "relative_strength": 10.964992, "rate_of_change": 0.450167023457791, "market_dynamics": 0.487688, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.907348, "high": 74.037692, "low": 67.349814, "close": 68.856934, "volume": 5947000}, "trend_line": 65.747639, "activity_lines": {"activity_5": 71.167872, "activity_10": 70.019829, "activity_20": 68.611585, "activity_30": 67.217806}, "trend_signal": 1, "fair_value": 60.463884, "relative_strength": 5.163168, "rate_of_change": 0.2520465074584743, "market_dynamics": 0.471873, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.233723, "high": 71.117633, "low": 67.632401, "close": 68.385963, "volume": 2329490}, "trend_line": 65.872614, "activity_lines": {"activity_5": 70.470825, "activity_10": 69.935909, "activity_20": 68.692772, "activity_30": 67.38802}, "trend_signal": 1, "fair_value": 60.618384, "relative_strength": 3.17333, "rate_of_change": 0.19008287126476442, "market_dynamics": 0.513538, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.574361, "high": 73.189928, "low": 68.480159, "close": 72.624756, "volume": 4606000}, "trend_line": 66.178895, "activity_lines": {"activity_5": 71.061114, "activity_10": 70.525058, "activity_20": 69.149396, "activity_30": 67.823642}, "trend_signal": 1, "fair_value": 60.80223, "relative_strength": 7.279428, "rate_of_change": 0.46495953538445955, "market_dynamics": 0.303978, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.001541, "high": 76.015797, "low": 71.588616, "close": 72.247978, "volume": 5978000}, "trend_line": 66.414137, "activity_lines": {"activity_5": 71.142749, "activity_10": 70.94123, "activity_20": 69.529318, "activity_30": 68.215196}, "trend_signal": 1, "fair_value": 60.981487, "relative_strength": 5.993128, "rate_of_change": 0.35546377738703483, "market_dynamics": 0.153996, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.813159, "high": 72.813159, "low": 70.269875, "close": 70.269875, "volume": 580000}, "trend_line": 66.489493, "activity_lines": {"activity_5": 70.922961, "activity_10": 70.932667, "activity_20": 69.677788, "activity_30": 68.463953}, "trend_signal": 1, "fair_value": 61.164921, "relative_strength": 2.66372, "rate_of_change": 0.11346379461348616, "market_dynamics": 0.11484, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.929249, "high": 75.073846, "low": 70.269876, "close": 74.508675, "volume": 1909000}, "trend_line": 66.812898, "activity_lines": {"activity_5": 72.266819, "activity_10": 71.667393, "activity_20": 70.229505, "activity_30": 68.98132}, "trend_signal": 1, "fair_value": 61.375527, "relative_strength": 5.634481, "rate_of_change": 0.48640015949588933, "market_dynamics": 0.401877, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.88546, "high": 81.384948, "low": 73.566721, "close": 77.993912, "volume": 10132000}, "trend_line": 67.415749, "activity_lines": {"activity_5": 74.39564, "activity_10": 72.931326, "activity_20": 71.074125, "activity_30": 69.702675}, "trend_signal": 1, "fair_value": 61.605756, "relative_strength": 8.566768, "rate_of_change": 0.9022973378583296, "market_dynamics": 0.676774, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.182303, "high": 81.008165, "low": 76.0158, "close": 79.972015, "volume": 3965000}, "trend_line": 68.03744, "activity_lines": {"activity_5": 76.543298, "activity_10": 74.345972, "activity_20": 72.070804, "activity_30": 70.512757}, "trend_signal": 1, "fair_value": 61.831262, "relative_strength": 10.704776, "rate_of_change": 0.9221747280446271, "market_dynamics": 0.936165, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.950119, "high": 82.892074, "low": 74.037697, "close": 74.979652, "volume": 5119000}, "trend_line": 68.580634, "activity_lines": {"activity_5": 76.537019, "activity_10": 74.614858, "activity_20": 72.528773, "activity_30": 70.960642}, "trend_signal": 1, "fair_value": 61.99812, "relative_strength": -0.808374, "rate_of_change": 0.7983751299284626, "market_dynamics": 1.143346, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.356435, "high": 96.079457, "low": 75.356435, "close": 81.573341, "volume": 17144000}, "trend_line": 69.371877, "activity_lines": {"activity_5": 78.546524, "activity_10": 76.13055, "activity_20": 73.567616, "activity_30": 71.798881}, "trend_signal": 1, "fair_value": 62.219208, "relative_strength": 8.193238, "rate_of_change": 1.153741156723623, "market_dynamics": 1.382277, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.573341, "high": 88.355427, "low": 81.573341, "close": 83.928223, "volume": 5025000}, "trend_line": 70.238476, "activity_lines": {"activity_5": 80.587425, "activity_10": 77.909989, "activity_20": 74.76659, "activity_30": 72.738}, "trend_signal": 1, "fair_value": 62.41243, "relative_strength": 8.135669, "rate_of_change": 1.2492079463267338, "market_dynamics": 1.349381, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.928223, "high": 89.108987, "low": 79.312645, "close": 80.254601, "volume": 3563000}, "trend_line": 70.831907, "activity_lines": {"activity_5": 80.775816, "activity_10": 78.747473, "activity_20": 75.529125, "activity_30": 73.384202}, "trend_signal": 1, "fair_value": 62.530985, "relative_strength": 2.920285, "rate_of_change": 0.8448802334492498, "market_dynamics": 1.24892, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.913977, "high": 81.290761, "low": 76.957759, "close": 77.240349, "volume": 1277000}, "trend_line": 71.271487, "activity_lines": {"activity_5": 79.808743, "activity_10": 78.821117, "activity_20": 75.922504, "activity_30": 73.797649}, "trend_signal": 1, "fair_value": 62.637287, "relative_strength": -1.237169, "rate_of_change": 0.6205960260253791, "market_dynamics": 1.085445, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.088113, "high": 78.088113, "low": 71.965402, "close": 72.342186, "volume": 2573000}, "trend_line": 71.576053, "activity_lines": {"activity_5": 77.391061, "activity_10": 77.920267, "activity_20": 75.800051, "activity_30": 73.866727}, "trend_signal": 1, "fair_value": 62.647477, "relative_strength": -9.258372, "rate_of_change": 0.42733218124101763, "market_dynamics": 0.493926, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.342176, "high": 72.342176, "low": 63.393598, "close": 65.465897, "volume": 2108000}, "trend_line": 71.41906, "activity_lines": {"activity_5": 72.857113, "activity_10": 75.76747, "activity_20": 75.005219, "activity_30": 73.472523}, "trend_signal": 1, "fair_value": 62.599449, "relative_strength": -12.778172, "rate_of_change": -0.21933732501287817, "market_dynamics": -0.222969, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.842683, "high": 70.081476, "low": 63.3936, "close": 69.045326, "volume": 2123000}, "trend_line": 71.510115, "activity_lines": {"activity_5": 70.590138, "activity_10": 74.352823, "activity_20": 74.566985, "activity_30": 73.319379}, "trend_signal": 0, "fair_value": 62.567296, "relative_strength": -10.724764, "rate_of_change": 0.12749397709798646, "market_dynamics": -0.783805, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.798893, "high": 75.733215, "low": 69.045333, "close": 75.073837, "volume": 3891000}, "trend_line": 71.667108, "activity_lines": {"activity_5": 71.32486, "activity_10": 74.133602, "activity_20": 74.701549, "activity_30": 73.549297}, "trend_signal": 0, "fair_value": 62.580857, "relative_strength": -4.010888, "rate_of_change": 0.21953957142985986, "market_dynamics": -0.945009, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.29839, "high": 76.29839, "low": 70.835041, "close": 71.11763, "volume": 1351000}, "trend_line": 71.814681, "activity_lines": {"activity_5": 71.08623, "activity_10": 73.248163, "activity_20": 74.418514, "activity_30": 73.513846}, "trend_signal": 0, "fair_value": 62.584285, "relative_strength": -10.754049, "rate_of_change": 0.2059145459029743, "market_dynamics": -1.048577, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.117633, "high": 76.298392, "low": 69.610506, "close": 73.660919, "volume": 2629000}, "trend_line": 72.100408, "activity_lines": {"activity_5": 72.103545, "activity_10": 72.98613, "activity_20": 74.357511, "activity_30": 73.632959}, "trend_signal": 1, "fair_value": 62.632294, "relative_strength": -9.926623, "rate_of_change": 0.39786711577819095, "market_dynamics": -0.886999, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.566719, "high": 74.226092, "low": 69.798898, "close": 70.64666, "volume": 1168000}, "trend_line": 72.185184, "activity_lines": {"activity_5": 72.028191, "activity_10": 72.200026, "activity_20": 74.028276, "activity_30": 73.539168}, "trend_signal": 0, "fair_value": 62.715363, "relative_strength": -14.644965, "rate_of_change": 0.11758047194407703, "market_dynamics": -0.863683, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.117633, "high": 74.226081, "low": 70.740851, "close": 70.835045, "volume": 1211000}, "trend_line": 72.354736, "activity_lines": {"activity_5": 71.670248, "activity_10": 71.646841, "activity_20": 73.725953, "activity_30": 73.452063}, "trend_signal": 0, "fair_value": 62.793113, "relative_strength": -12.747792, "rate_of_change": 0.23488476527260208, "market_dynamics": -0.980587, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.682809, "high": 73.095743, "low": 67.34981, "close": 68.762749, "volume": 1424000}, "trend_line": 72.546267, "activity_lines": {"activity_5": 70.502225, "activity_10": 70.954933, "activity_20": 73.216849, "activity_30": 73.220322}, "trend_signal": 0, "fair_value": 62.833108, "relative_strength": -17.692508, "rate_of_change": 0.26471107572004365, "market_dynamics": -1.014686, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.704707, "high": 70.081491, "low": 67.632401, "close": 68.480156, "volume": 563000}, "trend_line": 72.599644, "activity_lines": {"activity_5": 69.660743, "activity_10": 70.420586, "activity_20": 72.679037, "activity_30": 72.957992}, "trend_signal": 0, "fair_value": 62.865309, "relative_strength": -20.122504, "rate_of_change": 0.07357649429432057, "market_dynamics": -1.119906, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.23372, "high": 82.421108, "low": 68.574354, "close": 79.877831, "volume": 8432000}, "trend_line": 72.973287, "activity_lines": {"activity_5": 72.794318, "activity_10": 72.117821, "activity_20": 73.246454, "activity_30": 73.427552}, "trend_signal": 0, "fair_value": 62.940119, "relative_strength": -9.680708, "rate_of_change": 0.5146623033027563, "market_dynamics": -0.753668, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.12426, "high": 81.950126, "low": 74.697067, "close": 75.639023, "volume": 4253000}, "trend_line": 73.202496, "activity_lines": {"activity_5": 74.100497, "activity_10": 72.907352, "activity_20": 73.373843, "activity_30": 73.599535}, "trend_signal": 0, "fair_value": 62.985582, "relative_strength": -13.44844, "rate_of_change": 0.31409987054577565, "market_dynamics": -0.533231, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.29839, "high": 78.464888, "low": 73.755118, "close": 76.675171, "volume": 1959000}, "trend_line": 73.466243, "activity_lines": {"activity_5": 75.419233, "activity_10": 73.700307, "activity_20": 73.574344, "activity_30": 73.823579}, "trend_signal": 1, "fair_value": 63.0453, "relative_strength": -13.929082, "rate_of_change": 0.36029782372449337, "market_dynamics": -0.230211, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.450633, "high": 82.70369, "low": 71.871201, "close": 78.55909, "volume": 5496000}, "trend_line": 73.868145, "activity_lines": {"activity_5": 76.976601, "activity_10": 74.697068, "activity_20": 73.94395, "activity_30": 74.15215}, "trend_signal": 1, "fair_value": 63.131233, "relative_strength": -12.8548, "rate_of_change": 0.547056693779744, "market_dynamics": 0.2537, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.747473, "high": 79.50104, "low": 72.153786, "close": 72.153786, "volume": 1459000}, "trend_line": 74.043976, "activity_lines": {"activity_5": 75.745779, "activity_10": 74.465861, "activity_20": 73.700836, "activity_30": 74.041546}, "trend_signal": 0, "fair_value": 63.153267, "relative_strength": -16.014824, "rate_of_change": 0.23803359350637854, "market_dynamics": 0.155049, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.153779, "high": 76.957755, "low": 70.458264, "close": 75.168045, "volume": 1347000}, "trend_line": 73.96234, "activity_lines": {"activity_5": 75.2748, "activity_10": 74.763861, "activity_20": 73.782024, "activity_30": 74.114066}, "trend_signal": 0, "fair_value": 63.145135, "relative_strength": -9.508866, "rate_of_change": -0.11025339860193778, "market_dynamics": 0.316812, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.957764, "high": 77.805525, "low": 72.994314, "close": 73.183907, "volume": 1532000}, "trend_line": 73.984118, "activity_lines": {"activity_5": 74.456428, "activity_10": 74.673707, "activity_20": 73.673349, "activity_30": 74.063845}, "trend_signal": 0, "fair_value": 63.06229, "relative_strength": -9.819177, "rate_of_change": 0.029444714702100604, "market_dynamics": 0.326624, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.183912, "high": 73.183912, "low": 59.343431, "close": 66.358467, "volume": 1281000}, "trend_line": 73.900836, "activity_lines": {"activity_5": 71.526584, "activity_10": 73.296432, "activity_20": 72.954582, "activity_30": 73.571867}, "trend_signal": 0, "fair_value": 62.956901, "relative_strength": -17.39774, "rate_of_change": -0.11256740264173587, "market_dynamics": -0.105326, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.737669, "high": 76.312241, "low": 66.737669, "close": 75.553856, "volume": 1990000}, "trend_line": 74.139765, "activity_lines": {"activity_5": 72.34965, "activity_10": 73.672438, "activity_20": 73.195232, "activity_30": 73.678514}, "trend_signal": 0, "fair_value": 62.883394, "relative_strength": -9.586244, "rate_of_change": 0.32331028027883046, "market_dynamics": -0.054189, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.312242, "high": 76.786232, "low": 73.089109, "close": 73.278709, "volume": 977000}, "trend_line": 74.161564, "activity_lines": {"activity_5": 72.614682, "activity_10": 73.511306, "activity_20": 73.241585, "activity_30": 73.622962}, "trend_signal": 0, "fair_value": 62.861578, "relative_strength": -11.45726, "rate_of_change": 0.02940257498793186, "market_dynamics": -0.204297, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.657902, "high": 77.260226, "low": 71.856746, "close": 74.985077, "volume": 1645000}, "trend_line": 74.2528, "activity_lines": {"activity_5": 73.373509, "activity_10": 73.573177, "activity_20": 73.469315, "activity_30": 73.676092}, "trend_signal": 0, "fair_value": 62.878317, "relative_strength": -9.664292, "rate_of_change": 0.12302329546339527, "market_dynamics": -0.185725, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.985069, "high": 75.648658, "low": 68.444022, "close": 69.581604, "volume": 741000}, "trend_line": 74.229858, "activity_lines": {"activity_5": 72.343376, "activity_10": 72.741557, "activity_20": 73.169843, "activity_30": 73.374724}, "trend_signal": 0, "fair_value": 62.850476, "relative_strength": -12.638182, "rate_of_change": -0.030897151353215586, "market_dynamics": -0.105376, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.159637, "high": 71.761948, "low": 67.780434, "close": 68.918015, "volume": 819000}, "trend_line": 74.043503, "activity_lines": {"activity_5": 71.3322, "activity_10": 71.899419, "activity_20": 72.787574, "activity_30": 73.032025}, "trend_signal": 0, "fair_value": 62.760389, "relative_strength": -14.510226, "rate_of_change": -0.2510512683454033, "market_dynamics": -0.34119, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.107615, "high": 70.529579, "low": 68.349227, "close": 69.202408, "volume": 373000}, "trend_line": 73.750453, "activity_lines": {"activity_5": 70.245185, "activity_10": 71.250029, "activity_20": 72.432996, "activity_30": 72.719696}, "trend_signal": 0, "fair_value": 62.735089, "relative_strength": -15.190773, "rate_of_change": -0.3957808425136342, "market_dynamics": -0.549806, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.676398, "high": 76.122648, "low": 68.633625, "close": 72.899521, "volume": 2535000}, "trend_line": 73.514703, "activity_lines": {"activity_5": 70.813971, "activity_10": 71.442962, "activity_20": 72.458483, "activity_30": 72.664797}, "trend_signal": 0, "fair_value": 62.741772, "relative_strength": -12.864923, "rate_of_change": -0.3196590534840456, "market_dynamics": -0.776531, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.46831, "high": 75.933044, "low": 72.899524, "close": 74.41629, "volume": 2000000}, "trend_line": 73.495924, "activity_lines": {"activity_5": 71.913626, "activity_10": 71.898113, "activity_20": 72.619939, "activity_30": 72.722964}, "trend_signal": 0, "fair_value": 62.770881, "relative_strength": -8.535122, "rate_of_change": -0.025544549911321813, "market_dynamics": -0.701781, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.511087, "high": 76.975826, "low": 71.098363, "close": 71.098366, "volume": 1017000}, "trend_line": 73.146758, "activity_lines": {"activity_5": 71.945226, "activity_10": 71.763673, "activity_20": 72.461805, "activity_30": 72.568283}, "trend_signal": 0, "fair_value": 62.801918, "relative_strength": -14.506766, "rate_of_change": -0.4750821283640121, "market_dynamics": -0.734516, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.098362, "high": 73.373509, "low": 69.581598, "close": 70.150383, "volume": 554000}, "trend_line": 72.687497, "activity_lines": {"activity_5": 71.559713, "activity_10": 71.494792, "activity_20": 72.211236, "activity_30": 72.374968}, "trend_signal": 0, "fair_value": 62.824669, "relative_strength": -17.324237, "rate_of_change": -0.6278624132596718, "market_dynamics": -0.772458, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.245179, "high": 76.122647, "low": 70.245179, "close": 73.847496, "volume": 2125000}, "trend_line": 72.473927, "activity_lines": {"activity_5": 72.324414, "activity_10": 71.829168, "activity_20": 72.316033, "activity_30": 72.449807}, "trend_signal": 0, "fair_value": 62.886032, "relative_strength": -11.953613, "rate_of_change": -0.2938194446288198, "market_dynamics": -0.517405, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.321492, "high": 76.596641, "low": 70.624374, "close": 72.709923, "volume": 1967000}, "trend_line": 72.322912, "activity_lines": {"activity_5": 72.400251, "activity_10": 71.987739, "activity_20": 72.288278, "activity_30": 72.465033}, "trend_signal": 0, "fair_value": 62.889843, "relative_strength": -10.769074, "rate_of_change": -0.20837148785935253, "market_dynamics": -0.43928, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.615126, "high": 72.899522, "low": 69.865989, "close": 71.287956, "volume": 691000}, "trend_line": 72.287771, "activity_lines": {"activity_5": 72.014739, "activity_10": 71.898111, "activity_20": 72.104954, "activity_30": 72.398261}, "trend_signal": 0, "fair_value": 62.890061, "relative_strength": -15.04538, "rate_of_change": -0.048589028052404566, "market_dynamics": -0.311242, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.287959, "high": 72.046344, "low": 66.263672, "close": 68.254433, "volume": 829000}, "trend_line": 72.380723, "activity_lines": {"activity_5": 70.826609, "activity_10": 71.324154, "activity_20": 71.673629, "activity_30": 72.138046}, "trend_signal": 0, "fair_value": 62.874701, "relative_strength": -15.35506, "rate_of_change": 0.12858606471625306, "market_dynamics": -0.188353, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.306445, "high": 68.254423, "low": 64.936501, "close": 66.45327, "volume": 463657}, "trend_line": 72.294321, "activity_lines": {"activity_5": 69.227686, "activity_10": 70.446843, "activity_20": 71.105928, "activity_30": 71.75563}, "trend_signal": 0, "fair_value": 62.809133, "relative_strength": -17.691973, "rate_of_change": -0.1193715625084413, "market_dynamics": -0.62948, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.116852, "high": 67.306445, "low": 63.040545, "close": 64.841705, "volume": 392000}, "trend_line": 71.95325, "activity_lines": {"activity_5": 67.338049, "activity_10": 69.321334, "activity_20": 70.433421, "activity_30": 71.274816}, "trend_signal": 0, "fair_value": 62.713351, "relative_strength": -16.90547, "rate_of_change": -0.4717811790500107, "market_dynamics": -1.012529, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.031299, "high": 67.590848, "low": 65.031299, "close": 67.30645, "volume": 372000}, "trend_line": 71.82621, "activity_lines": {"activity_5": 66.87038, "activity_10": 68.723246, "activity_20": 70.060972, "activity_30": 70.975022}, "trend_signal": 0, "fair_value": 62.672031, "relative_strength": -16.726998, "rate_of_change": -0.1765590852393656, "market_dynamics": -1.268092, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.780434, "high": 67.970027, "low": 63.514538, "close": 63.514538, "volume": 331000}, "trend_line": 71.487998, "activity_lines": {"activity_5": 65.498972, "activity_10": 67.537412, "activity_20": 69.350472, "activity_30": 70.438785}, "trend_signal": 0, "fair_value": 62.595909, "relative_strength": -20.387664, "rate_of_change": -0.4708754645414238, "market_dynamics": -1.44927, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.704131, "high": 63.988527, "low": 59.817419, "close": 60.007015, "volume": 438000}, "trend_line": 71.133343, "activity_lines": {"activity_5": 63.476617, "activity_10": 65.91206, "activity_20": 68.361414, "activity_30": 69.698077}, "trend_signal": 0, "fair_value": 62.487362, "relative_strength": -22.591799, "rate_of_change": -0.4961042551506452, "market_dynamics": -1.445276, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.860196, "high": 62.566559, "low": 60.481005, "close": 60.7654, "volume": 310000}, "trend_line": 70.797688, "activity_lines": {"activity_5": 62.256885, "activity_10": 64.626257, "activity_20": 67.507331, "activity_30": 69.029177}, "trend_signal": 0, "fair_value": 62.409635, "relative_strength": -23.456925, "rate_of_change": -0.47186732106770624, "market_dynamics": -1.426985, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.481005, "high": 60.481005, "low": 57.826668, "close": 58.585052, "volume": 342000}, "trend_line": 70.458431, "activity_lines": {"activity_5": 60.689562, "activity_10": 63.114663, "activity_20": 66.472229, "activity_30": 68.241265}, "trend_signal": 0, "fair_value": 62.315722, "relative_strength": -24.344798, "rate_of_change": -0.47919220186962785, "market_dynamics": -1.45423, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.53303, "high": 62.092571, "low": 54.413949, "close": 54.982735, "volume": 640000}, "trend_line": 70.008517, "activity_lines": {"activity_5": 58.338577, "activity_10": 61.225601, "activity_20": 65.174853, "activity_30": 67.242833}, "trend_signal": 0, "fair_value": 62.171102, "relative_strength": -28.690507, "rate_of_change": -0.6385523969445286, "market_dynamics": -1.451128, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.26713, "high": 58.774647, "low": 50.242841, "close": 56.689095, "volume": 1426000}, "trend_line": 69.23556, "activity_lines": {"activity_5": 57.377959, "activity_10": 59.969099, "activity_20": 64.127112, "activity_30": 66.383516}, "trend_signal": 0, "fair_value": 62.081604, "relative_strength": -26.310104, "rate_of_change": -1.1040899495128442, "market_dynamics": -1.356222, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.878689, "high": 57.447475, "low": 56.120307, "close": 56.499496, "volume": 123000}, "trend_line": 68.597575, "activity_lines": {"activity_5": 56.809171, "activity_10": 58.943558, "activity_20": 63.148437, "activity_30": 65.561834}, "trend_signal": 0, "fair_value": 62.019059, "relative_strength": -27.044652, "rate_of_change": -0.921470123156367, "market_dynamics": -1.370128, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.826666, "high": 60.7654, "low": 54.034753, "close": 59.248634, "volume": 1088596}, "trend_line": 68.016691, "activity_lines": {"activity_5": 57.390597, "activity_10": 58.631587, "activity_20": 62.49388, "activity_30": 64.958677}, "trend_signal": 0, "fair_value": 61.97745, "relative_strength": -22.674048, "rate_of_change": -0.8467996135432072, "market_dynamics": -1.248961, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.722627, "high": 61.049798, "low": 58.30066, "close": 60.291409, "volume": 479940}, "trend_line": 67.407768, "activity_lines": {"activity_5": 58.420733, "activity_10": 58.640205, "activity_20": 61.98468, "activity_30": 64.460271}, "trend_signal": 0, "fair_value": 61.961856, "relative_strength": -19.600338, "rate_of_change": -0.8952552543316025, "market_dynamics": -1.12665, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.29141, "high": 62.376964, "low": 59.817421, "close": 61.049797, "volume": 550372}, "trend_line": 67.037635, "activity_lines": {"activity_5": 59.589907, "activity_10": 58.869444, "activity_20": 61.590141, "activity_30": 64.05008}, "trend_signal": 0, "fair_value": 61.927927, "relative_strength": -19.889771, "rate_of_change": -0.5490954692343615, "market_dynamics": -0.947426, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.670604, "high": 60.860196, "low": 58.774647, "close": 58.774647, "volume": 213063}, "trend_line": 66.491188, "activity_lines": {"activity_5": 59.596228, "activity_10": 58.798777, "activity_20": 61.035348, "activity_30": 63.516984}, "trend_signal": 0, "fair_value": 61.884937, "relative_strength": -19.85202, "rate_of_change": -0.8151346627905364, "market_dynamics": -0.693749, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.637071, "high": 58.869445, "low": 56.499497, "close": 57.542274, "volume": 232674}, "trend_line": 65.969801, "activity_lines": {"activity_5": 59.05272, "activity_10": 58.590221, "activity_20": 60.437671, "activity_30": 62.939634}, "trend_signal": 0, "fair_value": 61.862766, "relative_strength": -19.054851, "rate_of_change": -0.7841445094949877, "market_dynamics": -0.536548, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.542274, "high": 57.826669, "low": 55.172331, "close": 56.309906, "volume": 172028}, "trend_line": 65.634849, "activity_lines": {"activity_5": 58.028905, "activity_10": 58.202413, "activity_20": 59.787177, "activity_30": 62.316415}, "trend_signal": 0, "fair_value": 61.808395, "relative_strength": -17.981745, "rate_of_change": -0.5077353499974955, "market_dynamics": -0.414963, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.594298, "high": 57.921463, "low": 55.930712, "close": 56.594296, "volume": 169376}, "trend_line": 65.002863, "activity_lines": {"activity_5": 57.295801, "activity_10": 57.94732, "activity_20": 59.229676, "activity_30": 61.733154}, "trend_signal": 0, "fair_value": 61.7807, "relative_strength": -17.653389, "rate_of_change": -0.9628817764172775, "market_dynamics": -0.432425, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.921465, "high": 57.921465, "low": 52.1388, "close": 52.233597, "volume": 258864}, "trend_line": 64.30136, "activity_lines": {"activity_5": 55.355605, "activity_10": 56.935569, "activity_20": 58.339028, "activity_30": 60.90933}, "trend_signal": 0, "fair_value": 61.715662, "relative_strength": -21.015929, "rate_of_change": -1.0791878505412944, "market_dynamics": -0.489523, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.716831, "high": 51.001223, "low": 47.019714, "close": 49.768856, "volume": 390168}, "trend_line": 63.460819, "activity_lines": {"activity_5": 53.181576, "activity_10": 55.525667, "activity_20": 57.311149, "activity_30": 59.971749}, "trend_signal": 0, "fair_value": 61.619361, "relative_strength": -22.882673, "rate_of_change": -1.307190081205128, "market_dynamics": -0.554612, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.791969, "high": 44.791969, "low": 35.880971, "close": 36.828949, "volume": 1815154}, "trend_line": 62.369064, "activity_lines": {"activity_5": 47.294631, "activity_10": 51.888878, "activity_20": 55.15337, "activity_30": 58.253564}, "trend_signal": 0, "fair_value": 61.430722, "relative_strength": -36.998, "rate_of_change": -1.7203607157985135, "market_dynamics": -0.700615, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.634735, "high": 43.986189, "low": 37.634735, "close": 43.133007, "volume": 1019716}, "trend_line": 61.509563, "activity_lines": {"activity_5": 44.889926, "activity_10": 49.755927, "activity_20": 53.745622, "activity_30": 57.012528}, "trend_signal": 0, "fair_value": 61.291884, "relative_strength": -25.096472, "rate_of_change": -1.378088662674177, "market_dynamics": -0.754535, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.275205, "high": 44.981565, "low": 41.094851, "close": 42.327225, "volume": 920723}, "trend_line": 60.613724, "activity_lines": {"activity_5": 43.095087, "activity_10": 47.769482, "activity_20": 52.372182, "activity_30": 55.774958}, "trend_signal": 0, "fair_value": 61.16721, "relative_strength": -27.690029, "rate_of_change": -1.4564223127385936, "market_dynamics": -0.74679, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.042832, "high": 49.294862, "low": 41.995434, "close": 48.157288, "volume": 1117512}, "trend_line": 59.788983, "activity_lines": {"activity_5": 44.194741, "activity_10": 47.169669, "activity_20": 51.661199, "activity_30": 54.971317}, "trend_signal": 0, "fair_value": 61.094821, "relative_strength": -20.774373, "rate_of_change": -1.3606506011740773, "market_dynamics": -0.609454, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.294863, "high": 49.863648, "low": 46.024337, "close": 47.778099, "volume": 1129606}, "trend_line": 58.901043, "activity_lines": {"activity_5": 45.439752, "activity_10": 46.735323, "activity_20": 51.005288, "activity_30": 54.196421}, "trend_signal": 0, "fair_value": 61.057006, "relative_strength": -21.146635, "rate_of_change": -1.4851231036995567, "market_dynamics": -0.380421, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.200072, "high": 49.95845, "low": 47.778099, "close": 49.294865, "volume": 576523}, "trend_line": 58.17426, "activity_lines": {"activity_5": 47.323069, "activity_10": 46.776689, "activity_20": 50.568767, "activity_30": 53.576668}, "trend_signal": 0, "fair_value": 61.001298, "relative_strength": -21.488446, "rate_of_change": -1.2339051449394616, "market_dynamics": -0.256177, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.48446, "high": 49.48446, "low": 47.588504, "close": 47.588505, "volume": 221456}, "trend_line": 57.422197, "activity_lines": {"activity_5": 47.806539, "activity_10": 46.657761, "activity_20": 50.020745, "activity_30": 52.893716}, "trend_signal": 0, "fair_value": 60.935756, "relative_strength": -22.88219, "rate_of_change": -1.2927762209609537, "market_dynamics": -0.195574, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.683304, "high": 47.683304, "low": 45.26596, "close": 46.024342, "volume": 196617}, "trend_line": 56.494759, "activity_lines": {"activity_5": 47.471587, "activity_10": 46.413011, "activity_20": 49.386503, "activity_30": 52.15837}, "trend_signal": 0, "fair_value": 60.860741, "relative_strength": -23.775508, "rate_of_change": -1.6151210654653203, "market_dynamics": -0.293136, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.976942, "high": 45.976942, "low": 43.701793, "close": 45.597748, "volume": 203450}, "trend_line": 55.59102, "activity_lines": {"activity_5": 46.747963, "activity_10": 46.282879, "activity_20": 48.771445, "activity_30": 51.455337}, "trend_signal": 0, "fair_value": 60.799559, "relative_strength": -24.941595, "rate_of_change": -1.5996864417104633, "market_dynamics": -0.352855, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.218557, "high": 46.924922, "low": 44.69717, "close": 44.744572, "volume": 282134}, "trend_line": 54.70624, "activity_lines": {"activity_5": 45.910584, "activity_10": 46.118276, "activity_20": 48.119823, "activity_30": 50.755567}, "trend_signal": 0, "fair_value": 60.699219, "relative_strength": -27.163033, "rate_of_change": -1.5915879938882203, "market_dynamics": -0.356808, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.175781, "high": 45.550351, "low": 43.512199, "close": 43.512199, "volume": 178611}, "trend_line": 53.881499, "activity_lines": {"activity_5": 44.864648, "activity_10": 45.820956, "activity_20": 47.407711, "activity_30": 50.03337}, "trend_signal": 0, "fair_value": 60.59871, "relative_strength": -28.553874, "rate_of_change": -1.5075812192539702, "market_dynamics": -0.305827, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.185028, "high": 46.071738, "low": 41.948033, "close": 44.554974, "volume": 197870}, "trend_line": 53.151556, "activity_lines": {"activity_5": 44.551815, "activity_10": 45.591718, "activity_20": 46.856755, "activity_30": 49.431659}, "trend_signal": 0, "fair_value": 60.534711, "relative_strength": -27.838525, "rate_of_change": -1.3547191773562177, "market_dynamics": -0.185541, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.554975, "high": 46.545727, "low": 43.701794, "close": 44.175781, "volume": 330729}, "trend_line": 52.462692, "activity_lines": {"activity_5": 44.314819, "activity_10": 45.267681, "activity_20": 46.339656, "activity_30": 48.852577}, "trend_signal": 0, "fair_value": 60.517988, "relative_strength": -27.67542, "rate_of_change": -1.296037316386377, "market_dynamics": -0.040849, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.370002, "high": 44.080986, "low": 43.13301, "close": 44.080986, "volume": 91293}, "trend_line": 51.68851, "activity_lines": {"activity_5": 44.169463, "activity_10": 44.892799, "activity_20": 45.890269, "activity_30": 48.311822}, "trend_signal": 0, "fair_value": 60.536566, "relative_strength": -27.801023, "rate_of_change": -1.4756810420631794, "market_dynamics": 0.088651, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.891392, "high": 46.978723, "low": 42.848617, "close": 46.09787, "volume": 448516}, "trend_line": 51.107954, "activity_lines": {"activity_5": 44.797519, "activity_10": 44.958738, "activity_20": 45.71377, "activity_30": 47.951135}, "trend_signal": 0, "fair_value": 60.550907, "relative_strength": -25.84074, "rate_of_change": -1.1231819218623276, "market_dynamics": 0.343147, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.000001, "high": 46.587234, "low": 45.070213, "close": 45.070213, "volume": 169306}, "trend_line": 50.610061, "activity_lines": {"activity_5": 44.992803, "activity_10": 44.86838, "activity_20": 45.499765, "activity_30": 47.561604}, "trend_signal": 0, "fair_value": 60.560732, "relative_strength": -26.786429, "rate_of_change": -0.9741986540881634, "market_dynamics": 0.460384, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.168086, "high": 45.168086, "low": 42.770214, "close": 43.797873, "volume": 147489}, "trend_line": 50.044476, "activity_lines": {"activity_5": 44.660105, "activity_10": 44.623498, "activity_20": 45.223976, "activity_30": 47.122108}, "trend_signal": 0, "fair_value": 60.518304, "relative_strength": -28.265039, "rate_of_change": -1.117534713107733, "market_dynamics": 0.436792, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.944682, "high": 45.119146, "low": 43.797871, "close": 44.629787, "volume": 182140}, "trend_line": 49.579301, "activity_lines": {"activity_5": 44.655186, "activity_10": 44.598795, "activity_20": 45.086997, "activity_30": 46.772773}, "trend_signal": 0, "fair_value": 60.496599, "relative_strength": -27.876925, "rate_of_change": -0.9295231705493371, "market_dynamics": 0.345056, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.727658, "high": 44.727658, "low": 42.182976, "close": 43.014893, "volume": 356574}, "trend_line": 49.180373, "activity_lines": {"activity_5": 44.081702, "activity_10": 44.30583, "activity_20": 44.853193, "activity_30": 46.349263}, "trend_signal": 0, "fair_value": 60.475196, "relative_strength": -30.696784, "rate_of_change": -0.8046261079800175, "market_dynamics": 0.131785, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.280853, "high": 43.357446, "low": 42.085108, "close": 42.427658, "volume": 270294}, "trend_line": 48.704992, "activity_lines": {"activity_5": 43.383545, "activity_10": 43.953056, "activity_20": 44.60736, "activity_30": 45.913604}, "trend_signal": 0, "fair_value": 60.432863, "relative_strength": -29.151159, "rate_of_change": -0.9666071463101871, "market_dynamics": -0.054037, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.868083, "high": 44.336169, "low": 42.42766, "close": 43.259575, "volume": 294244}, "trend_line": 48.263661, "activity_lines": {"activity_5": 43.207376, "activity_10": 43.793665, "activity_20": 44.475716, "activity_30": 45.562286}, "trend_signal": 0, "fair_value": 60.394088, "relative_strength": -28.326463, "rate_of_change": -0.9061309362292846, "market_dynamics": -0.052568, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.308509, "high": 44.238297, "low": 41.79149, "close": 43.748936, "volume": 267243}, "trend_line": 47.747004, "activity_lines": {"activity_5": 43.315035, "activity_10": 43.727843, "activity_20": 44.360055, "activity_30": 45.271014}, "trend_signal": 0, "fair_value": 60.364368, "relative_strength": -27.403074, "rate_of_change": -1.070488622899954, "market_dynamics": 0.092571, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.553193, "high": 44.140425, "low": 40.27447, "close": 41.204254, "volume": 416557}, "trend_line": 47.110766, "activity_lines": {"activity_5": 42.57773, "activity_10": 43.214006, "activity_20": 43.999111, "activity_30": 44.848901}, "trend_signal": 0, "fair_value": 60.330174, "relative_strength": -33.408454, "rate_of_change": -1.3325192089539246, "market_dynamics": 0.164282, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.085106, "high": 45.461703, "low": 42.085106, "close": 44.825531, "volume": 976317}, "trend_line": 46.569957, "activity_lines": {"activity_5": 43.275886, "activity_10": 43.412611, "activity_20": 43.988397, "activity_30": 44.701466}, "trend_signal": 0, "fair_value": 60.341391, "relative_strength": -27.032449, "rate_of_change": -1.1479520413656528, "market_dynamics": 0.595872, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.021275, "high": 50.110639, "low": 43.259576, "close": 45.070213, "volume": 1666425}, "trend_line": 46.113142, "activity_lines": {"activity_5": 43.934893, "activity_10": 43.642166, "activity_20": 44.016853, "activity_30": 44.604709}, "trend_signal": 0, "fair_value": 60.332571, "relative_strength": -25.831473, "rate_of_change": -0.9809220996274461, "market_dynamics": 0.930221, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.119148, "high": 50.208511, "low": 44.531917, "close": 47.370213, "volume": 804286}, "trend_line": 45.774074, "activity_lines": {"activity_5": 45.184397, "activity_10": 44.308588, "activity_20": 44.27725, "activity_30": 44.68581}, "trend_signal": 0, "fair_value": 60.344414, "relative_strength": -24.616956, "rate_of_change": -0.7352958078632, "market_dynamics": 1.205518, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.370214, "high": 50.110639, "low": 46.146809, "close": 46.146809, "volume": 358262}, "trend_line": 45.435304, "activity_lines": {"activity_5": 45.752057, "activity_10": 44.710754, "activity_20": 44.430298, "activity_30": 44.709857}, "trend_signal": 0, "fair_value": 60.364396, "relative_strength": -27.034792, "rate_of_change": -0.7400914325432267, "market_dynamics": 1.444011, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.042552, "high": 46.440425, "low": 42.770213, "close": 44.825531, "volume": 367525}, "trend_line": 45.043012, "activity_lines": {"activity_5": 45.719432, "activity_10": 44.82998, "activity_20": 44.464375, "activity_30": 44.670517}, "trend_signal": 0, "fair_value": 60.356672, "relative_strength": -28.253908, "rate_of_change": -0.863407890921132, "market_dynamics": 1.318981, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.999999, "high": 48.740424, "low": 45.510638, "close": 45.657448, "volume": 543077}, "trend_line": 44.823807, "activity_lines": {"activity_5": 45.722695, "activity_10": 45.096905, "activity_20": 44.583391, "activity_30": 44.710158}, "trend_signal": 0, "fair_value": 60.377956, "relative_strength": -26.714431, "rate_of_change": -0.4866570645852796, "market_dynamics": 1.21842, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.02766, "high": 48.348937, "low": 45.021276, "close": 45.412769, "volume": 660655}, "trend_line": 44.678604, "activity_lines": {"activity_5": 45.588937, "activity_10": 45.271297, "activity_20": 44.67882, "activity_30": 44.748156}, "trend_signal": 1, "fair_value": 60.413358, "relative_strength": -27.965679, "rate_of_change": -0.32394169464454947, "market_dynamics": 1.106371, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.412766, "high": 45.951063, "low": 43.553192, "close": 43.895744, "volume": 241506}, "trend_line": 44.914164, "activity_lines": {"activity_5": 44.926667, "activity_10": 45.11559, "activity_20": 44.626588, "activity_30": 44.697649}, "trend_signal": 0, "fair_value": 60.425125, "relative_strength": -27.910569, "rate_of_change": 0.5272322295477261, "market_dynamics": 0.992223, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.748938, "high": 47.761702, "low": 43.357447, "close": 44.727661, "volume": 959938}, "trend_line": 44.967319, "activity_lines": {"activity_5": 44.773334, "activity_10": 45.099575, "activity_20": 44.651761, "activity_30": 44.685616}, "trend_signal": 0, "fair_value": 60.40168, "relative_strength": -24.949888, "rate_of_change": 0.11834796702439757, "market_dynamics": 1.059732, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.727662, "high": 45.070214, "low": 41.54681, "close": 42.378723, "volume": 283046}, "trend_line": 44.969035, "activity_lines": {"activity_5": 43.931632, "activity_10": 44.638685, "activity_20": 44.452402, "activity_30": 44.51861}, "trend_signal": 0, "fair_value": 60.366136, "relative_strength": -25.379755, "rate_of_change": 0.003816104758201666, "market_dynamics": 0.854835, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.987237, "high": 50.991486, "low": 41.595746, "close": 50.502125, "volume": 2095324}, "trend_line": 45.047197, "activity_lines": {"activity_5": 45.96085, "activity_10": 45.633424, "activity_20": 45.035258, "activity_30": 44.875584}, "trend_signal": 0, "fair_value": 60.374971, "relative_strength": -14.086017, "rate_of_change": 0.17381293594581015, "market_dynamics": 1.022135, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.6, "high": 58.429789, "low": 49.719147, "close": 55.689362, "volume": 5737686}, "trend_line": 45.310905, "activity_lines": {"activity_5": 49.39617, "activity_10": 47.468085, "activity_20": 46.08156, "activity_30": 45.562175}, "trend_signal": 1, "fair_value": 60.42712, "relative_strength": -5.675181, "rate_of_change": 0.5854037932704251, "market_dynamics": 1.305047, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.080852, "high": 56.080852, "low": 51.578725, "close": 52.263832, "volume": 1585763}, "trend_line": 45.409871, "activity_lines": {"activity_5": 51.004539, "activity_10": 48.486848, "activity_20": 46.755948, "activity_30": 46.010751}, "trend_signal": 1, "fair_value": 60.441328, "relative_strength": -11.311333, "rate_of_change": 0.2184154123604557, "market_dynamics": 1.394848, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.382979, "high": 53.731917, "low": 50.502128, "close": 51.285107, "volume": 768581}, "trend_line": 45.533091, "activity_lines": {"activity_5": 51.728795, "activity_10": 49.238685, "activity_20": 47.302868, "activity_30": 46.389799}, "trend_signal": 1, "fair_value": 60.452223, "relative_strength": -10.649792, "rate_of_change": 0.27135069377315857, "market_dynamics": 1.66811, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.361701, "high": 54.514896, "low": 50.404257, "close": 54.514896, "volume": 1012829}, "trend_line": 45.816109, "activity_lines": {"activity_5": 53.092484, "activity_10": 50.484333, "activity_20": 48.121733, "activity_30": 46.96927}, "trend_signal": 1, "fair_value": 60.493883, "relative_strength": -7.230614, "rate_of_change": 0.6215655335149517, "market_dynamics": 1.592211, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.710642, "high": 56.570211, "low": 52.851066, "close": 55.200001, "volume": 2454568}, "trend_line": 46.136185, "activity_lines": {"activity_5": 53.875462, "activity_10": 51.678376, "activity_20": 48.958775, "activity_30": 47.574682}, "trend_signal": 1, "fair_value": 60.531649, "relative_strength": -7.977613, "rate_of_change": 0.698610176608407, "market_dynamics": 1.568118, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.493617, "high": 58.234042, "low": 51.77447, "close": 52.655319, "volume": 2253796}, "trend_line": 46.399876, "activity_lines": {"activity_5": 53.497022, "activity_10": 52.236248, "activity_20": 49.495441, "activity_30": 47.995271}, "trend_signal": 1, "fair_value": 60.548959, "relative_strength": -14.281008, "rate_of_change": 0.5715492080673803, "market_dynamics": 1.480511, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.655319, "high": 53.731916, "low": 51.089364, "close": 52.851063, "volume": 629205}, "trend_line": 46.711172, "activity_lines": {"activity_5": 53.3861, "activity_10": 52.698028, "activity_20": 50.002047, "activity_30": 48.411477}, "trend_signal": 1, "fair_value": 60.562788, "relative_strength": -16.469946, "rate_of_change": 0.670898344642125, "market_dynamics": 1.377131, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.851065, "high": 53.536172, "low": 50.893618, "close": 51.872341, "volume": 742989}, "trend_line": 46.955084, "activity_lines": {"activity_5": 52.909787, "activity_10": 52.819033, "activity_20": 50.369767, "activity_30": 48.744456}, "trend_signal": 1, "fair_value": 60.576855, "relative_strength": -18.794453, "rate_of_change": 0.5221705848014296, "market_dynamics": 1.201457, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.165957, "high": 54.710642, "low": 47.517021, "close": 47.957447, "volume": 1158224}, "trend_line": 47.081139, "activity_lines": {"activity_5": 51.089362, "activity_10": 52.098337, "activity_20": 50.325958, "activity_30": 48.809124}, "trend_signal": 1, "fair_value": 60.564051, "relative_strength": -24.504459, "rate_of_change": 0.26845868277011475, "market_dynamics": 0.778321, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.489361, "high": 48.055319, "low": 45.217021, "close": 45.706383, "volume": 533926}, "trend_line": 47.135319, "activity_lines": {"activity_5": 48.955745, "activity_10": 50.866925, "activity_20": 50.035603, "activity_30": 48.72043}, "trend_signal": 1, "fair_value": 60.520835, "relative_strength": -26.639408, "rate_of_change": 0.11507792961423967, "market_dynamics": 0.326739, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.951063, "high": 46.587234, "low": 44.287236, "close": 45.021278, "volume": 202026}, "trend_line": 47.099433, "activity_lines": {"activity_5": 47.226667, "activity_10": 49.598144, "activity_20": 49.675806, "activity_30": 48.584041}, "trend_signal": 1, "fair_value": 60.463756, "relative_strength": -30.800151, "rate_of_change": -0.07613399200715065, "market_dynamics": -0.118654, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.629786, "high": 46.92979, "low": 44.629786, "close": 45.804256, "volume": 340173}, "trend_line": 47.123901, "activity_lines": {"activity_5": 46.267518, "activity_10": 48.665687, "activity_20": 49.390811, "activity_30": 48.500481}, "trend_signal": 0, "fair_value": 60.402818, "relative_strength": -32.332602, "rate_of_change": 0.05194966996736208, "market_dynamics": -0.530885, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.804255, "high": 48.006384, "low": 43.063829, "close": 44.580849, "volume": 593244}, "trend_line": 47.15, "activity_lines": {"activity_5": 45.370354, "activity_10": 47.62824, "activity_20": 48.996758, "activity_30": 48.336413}, "trend_signal": 0, "fair_value": 60.342917, "relative_strength": -29.717795, "rate_of_change": 0.055383784971456615, "market_dynamics": -0.754468, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.063829, "high": 48.838301, "low": 42.03617, "close": 47.419151, "volume": 890030}, "trend_line": 47.242979, "activity_lines": {"activity_5": 45.905391, "activity_10": 47.228743, "activity_20": 48.880477, "activity_30": 48.353778}, "trend_signal": 0, "fair_value": 60.285228, "relative_strength": -23.922273, "rate_of_change": 0.19719830328738006, "market_dynamics": -0.806198, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.223404, "high": 48.104255, "low": 45.119148, "close": 45.510639, "volume": 409074}, "trend_line": 47.32617, "activity_lines": {"activity_5": 45.840142, "activity_10": 46.611258, "activity_20": 48.570082, "activity_30": 48.242014}, "trend_signal": 0, "fair_value": 60.228919, "relative_strength": -26.381399, "rate_of_change": 0.17609177439889925, "market_dynamics": -0.869773, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.287234, "high": 45.265959, "low": 44.042553, "close": 44.825531, "volume": 188775}, "trend_line": 47.4061, "activity_lines": {"activity_5": 45.559575, "activity_10": 46.045377, "activity_20": 48.195137, "activity_30": 48.080682}, "trend_signal": 0, "fair_value": 60.157564, "relative_strength": -25.618058, "rate_of_change": 0.16889175692857566, "market_dynamics": -0.939385, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.895744, "high": 44.776597, "low": 42.770213, "close": 43.30851, "volume": 203221}, "trend_line": 47.407731, "activity_lines": {"activity_5": 44.786383, "activity_10": 45.346035, "activity_20": 47.678511, "activity_30": 47.816321}, "trend_signal": 0, "fair_value": 60.045113, "relative_strength": -26.093711, "rate_of_change": 0.0034404855071312832, "market_dynamics": -1.018127, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.259574, "high": 44.042552, "low": 42.134043, "close": 43.063831, "volume": 233020}, "trend_line": 47.384894, "activity_lines": {"activity_5": 44.098014, "activity_10": 44.775706, "activity_20": 47.141378, "activity_30": 47.53607}, "trend_signal": 0, "fair_value": 59.947667, "relative_strength": -31.595605, "rate_of_change": -0.04817146806708711, "market_dynamics": -1.112078, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.329788, "high": 47.27234, "low": 42.329788, "close": 45.559574, "volume": 516335}, "trend_line": 47.530071, "activity_lines": {"activity_5": 44.342695, "activity_10": 44.819304, "activity_20": 46.849858, "activity_30": 47.418307}, "trend_signal": 0, "fair_value": 59.870955, "relative_strength": -29.865883, "rate_of_change": 0.30637823100331674, "market_dynamics": -1.047017, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.999999, "high": 51.187233, "low": 44.727659, "close": 51.187233, "volume": 1752362}, "trend_line": 47.742128, "activity_lines": {"activity_5": 46.587234, "activity_10": 45.92971, "activity_20": 47.079159, "activity_30": 47.654253}, "trend_signal": 0, "fair_value": 59.838012, "relative_strength": -24.764538, "rate_of_change": 0.44615334153403957, "market_dynamics": -0.617914, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.242555, "high": 60.19149, "low": 52.361702, "close": 53.731918, "volume": 5391366}, "trend_line": 48.030851, "activity_lines": {"activity_5": 49.301561, "activity_10": 47.403134, "activity_20": 47.547549, "activity_30": 48.040691}, "trend_signal": 0, "fair_value": 59.842691, "relative_strength": -20.35567, "rate_of_change": 0.6047551965006617, "market_dynamics": -0.060391, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.710642, "high": 67.825535, "low": 53.340428, "close": 63.42128, "volume": 5332656}, "trend_line": 48.565887, "activity_lines": {"activity_5": 54.651917, "activity_10": 50.479885, "activity_20": 48.948055, "activity_30": 49.033622}, "trend_signal": 1, "fair_value": 59.907112, "relative_strength": -11.263071, "rate_of_change": 1.1139423700820918, "market_dynamics": 0.637462, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.378728, "high": 66.063828, "low": 59.017019, "close": 63.61702, "volume": 2563931}, "trend_line": 49.148227, "activity_lines": {"activity_5": 58.726668, "activity_10": 53.271916, "activity_20": 50.314073, "activity_30": 50.004663}, "trend_signal": 1, "fair_value": 59.961543, "relative_strength": -9.30562, "rate_of_change": 1.1990720976639468, "market_dynamics": 1.232516, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.008511, "high": 70.076595, "low": 62.736168, "close": 69.880852, "volume": 4355282}, "trend_line": 49.983405, "activity_lines": {"activity_5": 63.51915, "activity_10": 56.856713, "activity_20": 52.217924, "activity_30": 51.342252}, "trend_signal": 1, "fair_value": 60.073291, "relative_strength": -2.292503, "rate_of_change": 1.6993044326909272, "market_dynamics": 1.513486, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.208514, "high": 73.404255, "low": 67.042552, "close": 69.978722, "volume": 4891826}, "trend_line": 50.794114, "activity_lines": {"activity_5": 66.722837, "activity_10": 60.050909, "activity_20": 54.057923, "activity_30": 52.632272}, "trend_signal": 1, "fair_value": 60.156664, "relative_strength": -6.876832, "rate_of_change": 1.6219563273050381, "market_dynamics": 1.666117, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.391492, "high": 78.689367, "low": 67.629787, "close": 68.80426, "volume": 4720022}, "trend_line": 51.57383, "activity_lines": {"activity_5": 68.282271, "activity_10": 62.586694, "activity_20": 55.715695, "activity_30": 53.794217}, "trend_signal": 1, "fair_value": 60.20232, "relative_strength": -8.466855, "rate_of_change": 1.5350518762862968, "market_dynamics": 1.634996, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.127659, "high": 70.859575, "low": 62.638297, "close": 67.238297, "volume": 1409269}, "trend_line": 52.351915, "activity_lines": {"activity_5": 68.314894, "activity_10": 64.40178, "activity_20": 57.147427, "activity_30": 54.804828}, "trend_signal": 1, "fair_value": 60.253328, "relative_strength": -8.106076, "rate_of_change": 1.5086818256468393, "market_dynamics": 1.465888, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.412767, "high": 74.18724, "low": 62.736166, "close": 71.055321, "volume": 1568560}, "trend_line": 53.229504, "activity_lines": {"activity_5": 69.365391, "activity_10": 66.475784, "activity_20": 58.874175, "activity_30": 56.011499}, "trend_signal": 1, "fair_value": 60.300392, "relative_strength": -7.15161, "rate_of_change": 1.6763264533876179, "market_dynamics": 1.260736, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.251068, "high": 78.200001, "low": 68.510635, "close": 68.510635, "volume": 3383206}, "trend_line": 54.100568, "activity_lines": {"activity_5": 69.071773, "activity_10": 67.578182, "activity_20": 60.267224, "activity_30": 56.997379}, "trend_signal": 1, "fair_value": 60.32996, "relative_strength": -6.195519, "rate_of_change": 1.6364308034882387, "market_dynamics": 1.082639, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.706381, "high": 71.446807, "low": 66.161701, "close": 67.238297, "volume": 913523}, "trend_line": 54.65844, "activity_lines": {"activity_5": 68.445389, "activity_10": 68.031954, "activity_20": 61.441226, "activity_30": 57.844974}, "trend_signal": 1, "fair_value": 60.346637, "relative_strength": -11.729395, "rate_of_change": 1.0311758649188234, "market_dynamics": 0.841382, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.880851, "high": 75.753194, "low": 67.900002, "close": 67.900002, "volume": 2390865}, "trend_line": 55.065462, "activity_lines": {"activity_5": 68.222269, "activity_10": 68.314198, "activity_20": 62.575715, "activity_30": 58.699268}, "trend_signal": 1, "fair_value": 60.37525, "relative_strength": -7.553468, "rate_of_change": 0.7446645019506554, "market_dynamics": 0.782936, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.5, "high": 69.199997, "low": 54.200001, "close": 54.200001, "volume": 1149138}, "trend_line": 55.13, "activity_lines": {"activity_5": 63.492766, "activity_10": 65.847931, "activity_20": 62.296495, "activity_30": 58.643432}, "trend_signal": 1, "fair_value": 60.304796, "relative_strength": -20.939146, "rate_of_change": 0.11720232184741497, "market_dynamics": 0.422452, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.599998, "high": 58.599998, "low": 52.0, "close": 55.700001, "volume": 680330}, "trend_line": 55.277164, "activity_lines": {"activity_5": 60.132483, "activity_10": 63.822051, "activity_20": 62.120153, "activity_30": 58.680206}, "trend_signal": 1, "fair_value": 60.225891, "relative_strength": -19.914985, "rate_of_change": 0.2669399600943162, "market_dynamics": 0.005993, "expectation": {"probability": 37.8043, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.099998, "high": 55.5, "low": 47.200001, "close": 53.0, "volume": 593511}, "trend_line": 55.226667, "activity_lines": {"activity_5": 56.895887, "activity_10": 61.449207, "activity_20": 61.633719, "activity_30": 58.533293}, "trend_signal": 1, "fair_value": 60.150209, "relative_strength": -22.194097, "rate_of_change": -0.09135237111657901, "market_dynamics": -0.366688, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.700001, "high": 63.200001, "low": 54.599998, "close": 59.400002, "volume": 2015760}, "trend_line": 55.366667, "activity_lines": {"activity_5": 56.826668, "activity_10": 60.546925, "activity_20": 61.730234, "activity_30": 58.80254}, "trend_signal": 1, "fair_value": 60.14695, "relative_strength": -14.431954, "rate_of_change": 0.2535007227577224, "market_dynamics": -0.687511, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 61.599998, "low": 58.799999, "close": 58.799999, "volume": 352331}, "trend_line": 55.57149, "activity_lines": {"activity_5": 57.08, "activity_10": 59.727892, "activity_20": 61.703466, "activity_30": 59.024045}, "trend_signal": 1, "fair_value": 60.130788, "relative_strength": -17.647563, "rate_of_change": 0.36993919102986195, "market_dynamics": -0.778173, "expectation": {"probability": 45.0491, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.321294, 59.154799, 57.836064, 58.966405, 63.111014, 64.806534, 63.299401, 69.422107, 67.538196, 69.045332, 66.219471, 65.089122, 69.610509, 66.690451, 63.205202, 68.197578, 68.856938, 69.045336, 71.306026, 66.502048, 66.878836, 79.124256, 72.907348, 69.233723, 68.574361, 73.001541, 72.813159, 70.929249, 74.88546, 78.182303, 81.950119, 75.356435, 81.573341, 83.928223, 80.913977, 78.088113, 72.342176, 65.842683, 69.798893, 76.29839, 71.117633, 73.566719, 71.117633, 71.682809, 69.704707, 69.23372, 79.12426, 76.29839, 75.450633, 78.747473, 72.153779, 76.957764, 73.183912, 66.737669, 76.312242, 73.657902, 74.985069, 68.159637, 69.107615, 69.676398, 73.46831, 74.511087, 71.098362, 70.245179, 74.321492, 72.615126, 71.287959, 67.306445, 67.116852, 65.031299, 67.780434, 63.704131, 60.860196, 60.481005, 59.53303, 55.26713, 56.878689, 57.826666, 59.722627, 60.29141, 60.670604, 57.637071, 57.542274, 56.594298, 57.921465, 50.716831, 44.791969, 37.634735, 43.275205, 42.042832, 49.294863, 49.200072, 49.48446, 47.683304, 45.976942, 45.218557, 44.175781, 42.185028, 44.554975, 43.370002, 43.891392, 46.000001, 45.168086, 43.944682, 44.727658, 42.280853, 42.868083, 43.308509, 43.553193, 42.085106, 45.021275, 45.119148, 47.370214, 44.042552, 45.999999, 47.02766, 45.412766, 43.748938, 44.727662, 41.987237, 50.6, 56.080852, 51.382979, 52.361701, 54.710642, 55.493617, 52.655319, 52.851065, 52.165957, 46.489361, 45.951063, 44.629786, 45.804255, 43.063829, 47.223404, 44.287234, 43.895744, 43.259574, 42.329788, 45.999999, 53.242555, 54.710642, 65.378728, 64.008511, 73.208514, 69.391492, 63.127659, 68.412767, 71.251068, 68.706381, 69.880851, 68.5, 55.599998, 54.099998, 56.700001, 59.0], "highs": [63.111013, 59.154799, 60.096754, 62.640033, 64.712337, 66.03107, 70.364063, 71.494413, 73.001537, 69.23372, 68.009175, 69.893088, 74.885458, 68.291769, 69.893085, 72.153786, 70.269864, 70.081488, 73.001548, 69.139532, 81.95012, 83.45725, 74.037692, 71.117633, 73.189928, 76.015797, 72.813159, 75.073846, 81.384948, 81.008165, 82.892074, 96.079457, 88.355427, 89.108987, 81.290761, 78.088113, 72.342176, 70.081476, 75.733215, 76.29839, 76.298392, 74.226092, 74.226081, 73.095743, 70.081491, 82.421108, 81.950126, 78.464888, 82.70369, 79.50104, 76.957755, 77.805525, 73.183912, 76.312241, 76.786232, 77.260226, 75.648658, 71.761948, 70.529579, 76.122648, 75.933044, 76.975826, 73.373509, 76.122647, 76.596641, 72.899522, 72.046344, 68.254423, 67.306445, 67.590848, 67.970027, 63.988527, 62.566559, 60.481005, 62.092571, 58.774647, 57.447475, 60.7654, 61.049798, 62.376964, 60.860196, 58.869445, 57.826669, 57.921463, 57.921465, 51.001223, 44.791969, 43.986189, 44.981565, 49.294862, 49.863648, 49.95845, 49.48446, 47.683304, 45.976942, 46.924922, 45.550351, 46.071738, 46.545727, 44.080986, 46.978723, 46.587234, 45.168086, 45.119146, 44.727658, 43.357446, 44.336169, 44.238297, 44.140425, 45.461703, 50.110639, 50.208511, 50.110639, 46.440425, 48.740424, 48.348937, 45.951063, 47.761702, 45.070214, 50.991486, 58.429789, 56.080852, 53.731917, 54.514896, 56.570211, 58.234042, 53.731916, 53.536172, 54.710642, 48.055319, 46.587234, 46.92979, 48.006384, 48.838301, 48.104255, 45.265959, 44.776597, 44.042552, 47.27234, 51.187233, 60.19149, 67.825535, 66.063828, 70.076595, 73.404255, 78.689367, 70.859575, 74.18724, 78.200001, 71.446807, 75.753194, 69.199997, 58.599998, 55.5, 63.200001, 61.599998], "lows": [58.589629, 56.611519, 57.270888, 56.894106, 61.509692, 61.2271, 63.299401, 66.031072, 64.994926, 65.842682, 63.111012, 64.241352, 65.560094, 63.016819, 62.357441, 66.219473, 66.878833, 65.465905, 66.125269, 63.393602, 66.313664, 71.588615, 67.349814, 67.632401, 68.480159, 71.588616, 70.269875, 70.269876, 73.566721, 76.0158, 74.037697, 75.356435, 81.573341, 79.312645, 76.957759, 71.965402, 63.393598, 63.3936, 69.045333, 70.835041, 69.610506, 69.798898, 70.740851, 67.34981, 67.632401, 68.574354, 74.697067, 73.755118, 71.871201, 72.153786, 70.458264, 72.994314, 59.343431, 66.737669, 73.089109, 71.856746, 68.444022, 67.780434, 68.349227, 68.633625, 72.899524, 71.098363, 69.581598, 70.245179, 70.624374, 69.865989, 66.263672, 64.936501, 63.040545, 65.031299, 63.514538, 59.817419, 60.481005, 57.826668, 54.413949, 50.242841, 56.120307, 54.034753, 58.30066, 59.817421, 58.774647, 56.499497, 55.172331, 55.930712, 52.1388, 47.019714, 35.880971, 37.634735, 41.094851, 41.995434, 46.024337, 47.778099, 47.588504, 45.26596, 43.701793, 44.69717, 43.512199, 41.948033, 43.701794, 43.13301, 42.848617, 45.070213, 42.770214, 43.797871, 42.182976, 42.085108, 42.42766, 41.79149, 40.27447, 42.085106, 43.259576, 44.531917, 46.146809, 42.770213, 45.510638, 45.021276, 43.553192, 43.357447, 41.54681, 41.595746, 49.719147, 51.578725, 50.502128, 50.404257, 52.851066, 51.77447, 51.089364, 50.893618, 47.517021, 45.217021, 44.287236, 44.629786, 43.063829, 42.03617, 45.119148, 44.042553, 42.770213, 42.134043, 42.329788, 44.727659, 52.361702, 53.340428, 59.017019, 62.736168, 67.042552, 67.629787, 62.638297, 62.736166, 68.510635, 66.161701, 67.900002, 54.200001, 52.0, 47.200001, 54.599998, 58.799999], "closes": [58.683823, 57.836067, 57.93026, 62.451645, 64.052971, 63.205204, 70.175674, 66.313667, 70.364059, 66.690445, 65.089111, 68.103378, 65.748489, 63.016819, 66.878838, 68.668549, 68.762749, 68.762749, 66.502052, 66.878838, 77.617134, 72.530571, 68.856934, 68.385963, 72.624756, 72.247978, 70.269875, 74.508675, 77.993912, 79.972015, 74.979652, 81.573341, 83.928223, 80.254601, 77.240349, 72.342186, 65.465897, 69.045326, 75.073837, 71.11763, 73.660919, 70.64666, 70.835045, 68.762749, 68.480156, 79.877831, 75.639023, 76.675171, 78.55909, 72.153786, 75.168045, 73.183907, 66.358467, 75.553856, 73.278709, 74.985077, 69.581604, 68.918015, 69.202408, 72.899521, 74.41629, 71.098366, 70.150383, 73.847496, 72.709923, 71.287956, 68.254433, 66.45327, 64.841705, 67.30645, 63.514538, 60.007015, 60.7654, 58.585052, 54.982735, 56.689095, 56.499496, 59.248634, 60.291409, 61.049797, 58.774647, 57.542274, 56.309906, 56.594296, 52.233597, 49.768856, 36.828949, 43.133007, 42.327225, 48.157288, 47.778099, 49.294865, 47.588505, 46.024342, 45.597748, 44.744572, 43.512199, 44.554974, 44.175781, 44.080986, 46.09787, 45.070213, 43.797873, 44.629787, 43.014893, 42.427658, 43.259575, 43.748936, 41.204254, 44.825531, 45.070213, 47.370213, 46.146809, 44.825531, 45.657448, 45.412769, 43.895744, 44.727661, 42.378723, 50.502125, 55.689362, 52.263832, 51.285107, 54.514896, 55.200001, 52.655319, 52.851063, 51.872341, 47.957447, 45.706383, 45.021278, 45.804256, 44.580849, 47.419151, 45.510639, 44.825531, 43.30851, 43.063831, 45.559574, 51.187233, 53.731918, 63.42128, 63.61702, 69.880852, 69.978722, 68.80426, 67.238297, 71.055321, 68.510635, 67.238297, 67.900002, 54.200001, 55.700001, 53.0, 59.400002, 58.799999], "volumes": [866000, 322000, 459000, 1519000, 902000, 1483000, 2982000, 1802000, 3456000, 867000, 1397000, 2657000, 8756000, 1762000, 4033000, 5697000, 2056000, 3259000, 9188000, 3410000, 15270000, 7357000, 5947000, 2329490, 4606000, 5978000, 580000, 1909000, 10132000, 3965000, 5119000, 17144000, 5025000, 3563000, 1277000, 2573000, 2108000, 2123000, 3891000, 1351000, 2629000, 1168000, 1211000, 1424000, 563000, 8432000, 4253000, 1959000, 5496000, 1459000, 1347000, 1532000, 1281000, 1990000, 977000, 1645000, 741000, 819000, 373000, 2535000, 2000000, 1017000, 554000, 2125000, 1967000, 691000, 829000, 463657, 392000, 372000, 331000, 438000, 310000, 342000, 640000, 1426000, 123000, 1088596, 479940, 550372, 213063, 232674, 172028, 169376, 258864, 390168, 1815154, 1019716, 920723, 1117512, 1129606, 576523, 221456, 196617, 203450, 282134, 178611, 197870, 330729, 91293, 448516, 169306, 147489, 182140, 356574, 270294, 294244, 267243, 416557, 976317, 1666425, 804286, 358262, 367525, 543077, 660655, 241506, 959938, 283046, 2095324, 5737686, 1585763, 768581, 1012829, 2454568, 2253796, 629205, 742989, 1158224, 533926, 202026, 340173, 593244, 890030, 409074, 188775, 203221, 233020, 516335, 1752362, 5391366, 5332656, 2563931, 4355282, 4891826, 4720022, 1409269, 1568560, 3383206, 913523, 2390865, 1149138, 680330, 593511, 2015760, 352331], "sma": {"5": [null, null, null, null, 60.191, 61.0952, 63.5632, 65.2398, 66.8223, 67.3498, 67.7266, 67.3121, 67.1991, 65.7296, 65.7673, 66.4832, 66.6151, 67.2179, 67.915, 67.915, 69.7047, 70.4583, 70.4771, 70.8539, 72.0031, 70.9292, 70.4771, 71.6074, 73.529, 74.9985, 75.5448, 77.8055, 79.6894, 80.1416, 79.5952, 79.0677, 75.8463, 72.8697, 71.8335, 70.609, 70.8727, 71.9089, 72.2668, 71.0046, 70.4771, 71.7205, 72.719, 73.887, 75.8463, 76.581, 75.639, 75.148, 73.0847, 72.4836, 72.7086, 72.672, 71.9515, 72.4635, 71.1932, 71.1173, 71.0036, 71.3069, 71.5534, 72.4824, 72.4445, 71.8188, 71.25, 70.5106, 68.7095, 67.6288, 66.0741, 64.4246, 63.287, 62.0357, 59.5709, 58.2059, 57.5044, 57.201, 57.5423, 58.7557, 59.1728, 59.3814, 58.7936, 58.0542, 56.2909, 54.4898, 50.3471, 47.7117, 44.8583, 44.0431, 43.6449, 46.1381, 47.0292, 47.7686, 47.2567, 46.65, 45.4935, 44.8868, 44.5171, 44.2137, 44.4844, 44.796, 44.6445, 44.7353, 44.5221, 43.7881, 43.426, 43.4162, 42.7311, 43.0932, 43.6217, 44.4438, 44.9234, 45.6477, 45.814, 45.8826, 45.1877, 44.9038, 44.4145, 45.3834, 47.4387, 49.1123, 50.4238, 52.8511, 53.7906, 53.1838, 53.3013, 53.4187, 52.1072, 50.2085, 48.6817, 47.2723, 45.814, 45.7064, 45.6672, 45.6281, 45.1289, 44.8255, 44.4536, 45.5889, 47.3702, 51.3928, 55.5034, 60.3677, 64.126, 67.1404, 67.9038, 69.3915, 69.1174, 68.5694, 68.3885, 65.7809, 62.7098, 59.6077, 58.04, 56.22], "10": [63.360431, 62.772704, 62.175929, 61.957423, 62.019088, 61.820534, 62.037184, 62.187897, 63.233467, 63.770382, 64.41091, 65.437641, 66.219464, 66.275982, 66.558568, 67.104903, 66.96361, 67.208519, 66.822318, 66.841157, 68.09396, 68.536679, 68.847523, 69.384438, 69.95903, 70.316972, 70.467685, 71.042278, 72.191464, 73.500781, 73.237033, 74.14131, 75.648439, 76.835303, 77.296862, 77.306283, 76.825885, 76.27955, 75.987543, 75.102104, 74.970231, 73.877563, 72.568245, 71.41906, 70.543041, 71.296605, 72.313918, 73.076902, 73.425427, 73.529043, 73.679756, 73.93348, 73.485823, 74.164933, 74.644789, 74.155513, 73.549771, 72.774056, 71.838387, 71.912961, 71.837785, 71.629231, 72.008423, 71.837787, 71.780908, 71.411196, 71.278479, 71.032005, 70.595934, 70.036627, 68.946452, 67.837317, 66.898819, 65.372574, 63.599855, 62.139969, 60.964476, 60.244012, 59.788982, 59.163317, 58.689328, 58.442854, 57.997305, 57.798229, 57.523315, 56.831291, 54.864237, 53.252674, 51.456255, 50.167005, 49.06735, 48.242609, 47.370469, 46.313473, 45.649888, 45.14746, 45.815785, 45.957982, 46.142837, 45.735207, 45.567184, 45.144719, 44.765656, 44.6262, 44.367915, 44.136223, 44.110961, 44.030357, 43.733205, 43.807659, 43.704893, 43.934893, 44.169787, 44.189361, 44.453617, 44.752128, 44.815745, 44.913617, 45.031064, 45.598724, 46.660639, 47.15, 47.66383, 48.632767, 49.587022, 50.311277, 51.206809, 51.921277, 52.479149, 51.999575, 50.932767, 50.286809, 49.616383, 48.906809, 47.937873, 47.154894, 46.200639, 45.319788, 45.08, 45.628085, 46.499149, 48.260852, 50.164469, 52.410639, 54.857447, 57.25532, 59.648299, 62.447448, 64.742554, 66.34766, 67.764469, 66.842341, 66.050639, 64.362554, 63.304682, 62.304256], "20": [59.880291, 59.858825, 59.879004, 60.185273, 60.737816, 61.229503, 61.981992, 62.675272, 63.344842, 63.59527, 63.885671, 64.105173, 64.197697, 64.116702, 64.288828, 64.462719, 64.500397, 64.698208, 65.027892, 65.305769, 66.252435, 66.98716, 67.533494, 67.83021, 68.258799, 68.710938, 68.715648, 69.125398, 69.506891, 70.170969, 70.665496, 71.338994, 72.247981, 73.10987, 73.627946, 73.811628, 73.646785, 73.660914, 74.089503, 74.301443, 74.103632, 74.009436, 74.108342, 74.127181, 73.919951, 74.301444, 74.569901, 74.678226, 74.706485, 74.315574, 74.324993, 73.905522, 73.027034, 72.791997, 72.593915, 72.726059, 72.931844, 72.925479, 72.631907, 72.721002, 72.758771, 72.781356, 72.747123, 73.00136, 73.212848, 72.783355, 72.414125, 71.90303, 71.217161, 70.974794, 70.392119, 69.733274, 69.453621, 68.605181, 67.690382, 66.775583, 66.121477, 65.638008, 65.192458, 64.599972, 63.81789, 63.140085, 62.448062, 61.585402, 60.561585, 59.48563, 57.914356, 56.748343, 55.622619, 54.665161, 53.878339, 53.342731, 52.683887, 52.055851, 51.586602, 50.989376, 50.340011, 49.605328, 48.799546, 47.951106, 47.317267, 46.693664, 46.068062, 45.469837, 45.008902, 44.641842, 44.963373, 44.994169, 44.938021, 44.771433, 44.636039, 44.539806, 44.467721, 44.407781, 44.410766, 44.444176, 44.463353, 44.471987, 44.382134, 44.703191, 45.182766, 45.542447, 45.916809, 46.411064, 47.020319, 47.531702, 48.011277, 48.417447, 48.755107, 48.799149, 48.796703, 48.718405, 48.640107, 48.769788, 48.762447, 48.733085, 48.703724, 48.620532, 48.779575, 48.81383, 48.715958, 49.27383, 49.890426, 50.658724, 51.39766, 52.205107, 52.924469, 53.883618, 54.911277, 55.987873, 57.131809, 57.551596, 58.107554, 58.386596, 59.081064, 59.779788], "30": [58.012319, 58.284256, 58.5501, 58.883552, 59.221135, 59.48429, 60.025963, 60.355798, 60.891438, 61.249222, 61.390498, 61.718431, 61.992491, 62.215509, 62.678067, 63.187969, 63.642532, 64.186354, 64.504001, 64.677232, 65.288434, 65.582341, 65.747639, 65.872614, 66.178895, 66.414137, 66.489493, 66.812898, 67.415749, 68.03744, 68.580634, 69.371877, 70.238476, 70.831907, 71.271487, 71.576053, 71.41906, 71.510115, 71.667108, 71.814681, 72.100408, 72.185184, 72.354736, 72.546267, 72.599644, 72.973287, 73.202496, 73.466243, 73.868145, 74.043976, 73.96234, 73.984118, 73.900836, 74.139765, 74.161564, 74.2528, 74.229858, 74.043503, 73.750453, 73.514703, 73.495924, 73.146758, 72.687497, 72.473927, 72.322912, 72.287771, 72.380723, 72.294321, 71.95325, 71.82621, 71.487998, 71.133343, 70.797688, 70.458431, 70.008517, 69.23556, 68.597575, 68.016691, 67.407768, 67.037635, 66.491188, 65.969801, 65.634849, 65.002863, 64.30136, 63.460819, 62.369064, 61.509563, 60.613724, 59.788983, 58.901043, 58.17426, 57.422197, 56.494759, 55.59102, 54.70624, 53.881499, 53.151556, 52.462692, 51.68851, 51.107954, 50.610061, 50.044476, 49.579301, 49.180373, 48.704992, 48.263661, 47.747004, 47.110766, 46.569957, 46.113142, 45.774074, 45.435304, 45.043012, 44.823807, 44.678604, 44.914164, 44.967319, 44.969035, 45.047197, 45.310905, 45.409871, 45.533091, 45.816109, 46.136185, 46.399876, 46.711172, 46.955084, 47.081139, 47.135319, 47.099433, 47.123901, 47.15, 47.242979, 47.32617, 47.4061, 47.407731, 47.384894, 47.530071, 47.742128, 48.030851, 48.565887, 49.148227, 49.983405, 50.794114, 51.57383, 52.351915, 53.229504, 54.100568, 54.65844, 55.065462, 55.13, 55.277164, 55.226667, 55.366667, 55.57149], "50": [53.485555, 53.674573, 53.902409, 54.289927, 54.642065, 54.995714, 55.538636, 55.944298, 56.504838, 57.040845, 57.501427, 57.89579, 58.25229, 58.530148, 58.916642, 59.289067, 59.67261, 60.087548, 60.431418, 60.769896, 61.308365, 61.765418, 62.143458, 62.462215, 62.836201, 63.174949, 63.501837, 63.863638, 64.337619, 64.817921, 65.100497, 65.566656, 66.094687, 66.573253, 67.058018, 67.437433, 67.644233, 67.976178, 68.338202, 68.526917, 68.814513, 68.953179, 69.09192, 69.174441, 69.275318, 69.569059, 69.721656, 69.959029, 70.332044, 70.548693, 70.878378, 71.185335, 71.353899, 71.615943, 71.800458, 72.036055, 72.024174, 72.076261, 72.053028, 72.177209, 72.363753, 72.423653, 72.511691, 72.728304, 72.844926, 72.897314, 72.887148, 72.840958, 72.807751, 72.816303, 72.534251, 72.28378, 72.12195, 71.925931, 71.573091, 71.261913, 70.986506, 70.681305, 70.327255, 69.94881, 69.62471, 69.144089, 68.591723, 68.118517, 67.618382, 67.166915, 66.594176, 66.07593, 65.420997, 64.961791, 64.444134, 64.017098, 63.552167, 63.097399, 62.639751, 61.937086, 61.294549, 60.652146, 59.964479, 59.403023, 58.82162, 58.259346, 57.808134, 57.189653, 56.584376, 55.933228, 55.406787, 54.903406, 54.343443, 53.781963, 53.195041, 52.720478, 52.240407, 51.659968, 51.118918, 50.601414, 50.114241, 49.679728, 49.230469, 48.894382, 48.737879, 48.583015, 48.393409, 48.312006, 48.316351, 48.235676, 48.162707, 48.015181, 47.768502, 47.461634, 47.186566, 46.951806, 46.717225, 46.533722, 46.399263, 46.300396, 46.429988, 46.428604, 46.493251, 46.55385, 46.672926, 46.955455, 47.276025, 47.753155, 48.240775, 48.721968, 49.19649, 49.726497, 50.213194, 50.676341, 51.112383, 51.294979, 51.533022, 51.700426, 52.028128, 52.355575], "200": [51.960024, 52.107304, 52.250143, 52.422139, 52.594772, 52.744338, 52.929303, 53.096048, 53.278134, 53.422749, 53.566999, 53.726866, 53.823656, 53.905696, 54.020144, 54.137538, 54.270412, 54.400556, 54.506571, 54.641214, 54.824635, 54.985353, 55.125247, 55.279977, 55.462724, 55.661051, 55.896151, 56.14344, 56.407882, 56.65711, 56.871006, 57.120053, 57.371597, 57.603681, 57.829426, 58.007212, 58.145978, 58.304278, 58.508003, 58.688944, 58.876326, 59.043451, 59.210427, 59.376047, 59.543801, 59.774274, 59.976731, 60.186279, 60.417526, 60.611835, 60.822853, 61.023949, 61.161045, 61.348783, 61.518147, 61.696255, 61.851162, 62.002116, 62.158521, 62.332564, 62.478559, 62.611359, 62.733904, 62.874086, 63.017064, 63.156326, 63.277875, 63.388721, 63.493207, 63.608319, 63.717621, 63.809386, 63.902821, 63.971782, 64.001946, 64.049973, 64.063543, 64.050986, 64.049157, 64.000643, 63.929725, 63.84713, 63.763889, 63.693945, 63.624256, 63.584661, 63.475275, 63.378323, 63.272675, 63.172424, 63.06858, 62.978258, 62.890434, 62.776973, 62.622779, 62.415963, 62.219528, 62.007198, 61.844667, 61.703203, 61.564068, 61.374562, 61.227804, 61.091668, 60.957367, 60.838222, 60.721514, 60.618884, 60.464328, 60.332187, 60.204284, 60.057726, 59.889542, 59.744907, 59.596247, 59.438609, 59.293634, 59.151094, 58.975271, 58.874528, 58.821692, 58.754313, 58.697118, 58.637979, 58.586573, 58.544845, 58.485141, 58.43993, 58.36782, 58.272392, 58.166216, 58.071278, 57.9853, 57.925146, 57.884313, 57.818514, 57.745992, 57.672677, 57.624765, 57.578712, 57.551414, 57.595826, 57.679989, 57.823479, 57.954069, 58.080403, 58.164512, 58.279709, 58.390493, 58.481527, 58.574484, 58.603558, 58.649366, 58.698987, 58.763757, 58.830143]}, "ema": {"5": [null, null, null, null, 60.191, 61.1957, 64.189, 64.8973, 66.7195, 66.7098, 66.1696, 66.8142, 66.459, 65.3116, 65.834, 66.7788, 67.4401, 67.881, 67.4214, 67.2405, 70.6994, 71.3098, 70.4922, 69.7901, 70.735, 71.2393, 70.9162, 72.1137, 74.0738, 76.0398, 75.6864, 77.6487, 79.7419, 79.9128, 79.022, 76.7954, 73.0189, 71.6944, 72.8209, 72.2531, 72.7224, 72.0305, 71.632, 70.6756, 69.9438, 73.2551, 74.0498, 74.9249, 76.1363, 74.8088, 74.9285, 74.347, 71.6842, 72.9741, 73.0756, 73.7121, 72.3353, 71.1962, 70.5316, 71.3209, 72.3527, 71.9346, 71.3399, 72.1757, 72.3538, 71.9985, 70.7505, 69.3181, 67.826, 67.6528, 66.2734, 64.1846, 63.0449, 61.5583, 59.3664, 58.474, 57.8158, 58.2934, 58.9594, 59.6562, 59.3624, 58.7557, 57.9404, 57.4917, 55.739, 53.749, 48.109, 46.4503, 45.0759, 46.1031, 46.6614, 47.5392, 47.5557, 47.0452, 46.5627, 45.9567, 45.1418, 44.9462, 44.6894, 44.4866, 45.0237, 45.0392, 44.6254, 44.6269, 44.0895, 43.5356, 43.4436, 43.5454, 42.765, 43.4518, 43.9913, 45.1176, 45.4607, 45.249, 45.3851, 45.3943, 44.8948, 44.8391, 44.019, 46.18, 49.3498, 50.3211, 50.6425, 51.9333, 53.0222, 52.8999, 52.8836, 52.5465, 51.0168, 49.2467, 47.8382, 47.1602, 46.3004, 46.6733, 46.2858, 45.799, 44.9689, 44.3338, 44.7424, 46.8907, 49.1711, 53.9212, 57.1531, 61.3957, 64.2567, 65.7726, 66.2611, 67.8592, 68.0763, 67.797, 67.8313, 63.2876, 60.7584, 58.1722, 58.5815, 58.6543], "10": [null, null, null, null, null, null, null, null, null, 63.7704, 64.0102, 64.7544, 64.9351, 64.5863, 65.0032, 65.6696, 66.232, 66.6921, 66.6576, 66.6978, 68.6831, 69.3827, 69.2871, 69.1232, 69.7599, 70.2123, 70.2227, 71.002, 72.2733, 73.673, 73.9106, 75.3038, 76.8719, 77.4869, 77.4421, 76.5148, 74.5059, 73.5131, 73.7969, 73.3097, 73.3736, 72.8778, 72.5064, 71.8257, 71.2174, 72.7921, 73.3097, 73.9216, 74.7648, 74.29, 74.4497, 74.2195, 72.7903, 73.2927, 73.2902, 73.5983, 72.868, 72.1498, 71.6139, 71.8477, 72.3147, 72.0936, 71.7402, 72.1234, 72.23, 72.0587, 71.367, 70.4736, 69.4496, 69.06, 68.0517, 66.589, 65.5302, 64.2674, 62.5793, 61.5084, 60.5977, 60.3524, 60.3413, 60.4701, 60.1618, 59.6856, 59.0718, 58.6214, 57.4599, 56.0616, 52.5647, 50.8499, 49.3003, 49.0925, 48.8535, 48.9337, 48.6892, 48.2046, 47.7307, 47.1877, 46.5195, 46.1623, 45.8011, 45.4884, 45.5992, 45.503, 45.193, 45.0906, 44.7132, 44.2976, 44.1089, 44.0434, 43.5272, 43.7633, 44.0009, 44.6135, 44.8923, 44.8802, 45.0215, 45.0926, 44.875, 44.8482, 44.3992, 45.5088, 47.3598, 48.2515, 48.803, 49.8416, 50.8158, 51.1503, 51.4595, 51.5346, 50.8842, 49.9428, 49.048, 48.4582, 47.7532, 47.6925, 47.2958, 46.8466, 46.2033, 45.6325, 45.6193, 46.6316, 47.9226, 50.7405, 53.0817, 56.1361, 58.6529, 60.4986, 61.724, 63.4206, 64.3461, 64.8719, 65.4225, 63.382, 61.9853, 60.3516, 60.1786, 59.9279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3058, 66.4783, 67.0547, 67.2264, 67.3368, 67.8404, 68.2602, 68.4516, 69.0284, 69.8823, 70.8432, 71.2372, 72.2216, 73.3365, 73.9954, 74.3044, 74.1175, 73.2936, 72.889, 73.097, 72.9085, 72.9802, 72.7579, 72.5748, 72.2118, 71.8564, 72.6203, 72.9078, 73.2666, 73.7707, 73.6167, 73.7644, 73.7091, 73.0091, 73.2514, 73.254, 73.4189, 73.0534, 72.6596, 72.3303, 72.3845, 72.578, 72.4371, 72.2193, 72.3744, 72.4064, 72.2998, 71.9146, 71.3944, 70.7704, 70.4405, 69.7809, 68.85, 68.0801, 67.1758, 66.0145, 65.1264, 64.3048, 63.8232, 63.4869, 63.2548, 62.8281, 62.3247, 61.7518, 61.2607, 60.4009, 59.3884, 57.2398, 55.8963, 54.604, 53.9901, 53.3984, 53.0076, 52.4915, 51.8756, 51.2777, 50.6555, 49.9752, 49.459, 48.9558, 48.4915, 48.2636, 47.9594, 47.5631, 47.2837, 46.8772, 46.4534, 46.1492, 45.9206, 45.4715, 45.4099, 45.3776, 45.5674, 45.6226, 45.5466, 45.5572, 45.5434, 45.3865, 45.3238, 45.0433, 45.5632, 46.5276, 47.0739, 47.475, 48.1454, 48.8173, 49.1828, 49.5322, 49.755, 49.5838, 49.2146, 48.8152, 48.5284, 48.1525, 48.0826, 47.8377, 47.5508, 47.1468, 46.7579, 46.6438, 47.0765, 47.7104, 49.2066, 50.5791, 52.4173, 54.0898, 55.4912, 56.61, 57.9857, 58.9881, 59.7738, 60.5478, 59.9432, 59.5391, 58.9163, 58.9624, 58.9469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0374, 68.4853, 69.3297, 70.2715, 70.9156, 71.3236, 71.3894, 71.0072, 70.8806, 71.1512, 71.149, 71.311, 71.2682, 71.2402, 71.0804, 70.9126, 71.491, 71.7587, 72.0758, 72.4941, 72.4722, 72.6461, 72.6808, 72.2729, 72.4846, 72.5358, 72.6938, 72.493, 72.2624, 72.065, 72.1188, 72.267, 72.1916, 72.0599, 72.1753, 72.2098, 72.1503, 71.8989, 71.5476, 71.115, 70.8693, 70.3948, 69.7246, 69.1466, 68.4652, 67.5954, 66.8917, 66.2213, 65.7714, 65.4179, 65.1361, 64.7256, 64.2622, 63.7491, 63.2875, 62.5744, 61.7482, 60.1405, 59.0433, 57.9648, 57.3321, 56.7157, 56.2369, 55.679, 55.0561, 54.4459, 53.82, 53.155, 52.6001, 52.0566, 51.5421, 51.1908, 50.7959, 50.3445, 49.9758, 49.5267, 49.0687, 48.6939, 48.3749, 47.9122, 47.7131, 47.5426, 47.5315, 47.4421, 47.2733, 47.1691, 47.0558, 46.8519, 46.7148, 46.4351, 46.6975, 47.2776, 47.5993, 47.8371, 48.2679, 48.7151, 48.9694, 49.2198, 49.3909, 49.2984, 49.0667, 48.8057, 48.6121, 48.352, 48.2918, 48.1124, 47.9003, 47.6041, 47.3111, 47.1981, 47.4555, 47.8604, 48.8644, 49.8161, 51.1106, 52.3279, 53.3909, 54.2843, 55.3663, 56.2143, 56.9256, 57.6336, 57.4121, 57.3016, 57.0241, 57.1774, 57.2821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5487, 70.7299, 70.8261, 70.6509, 70.8432, 70.9387, 71.0974, 71.0379, 70.9548, 70.8861, 70.965, 71.1004, 71.1003, 71.063, 71.1722, 71.2325, 71.2347, 71.1178, 70.9349, 70.696, 70.563, 70.2866, 69.8835, 69.5259, 69.0969, 68.5434, 68.0785, 67.6244, 67.296, 67.0213, 66.7871, 66.4729, 66.1227, 65.7379, 65.3793, 64.8638, 64.2718, 63.1956, 62.4088, 61.6213, 61.0933, 60.5712, 60.129, 59.6372, 59.1033, 58.5737, 58.0314, 57.462, 56.9559, 56.4547, 55.9694, 55.5823, 55.1701, 54.7241, 54.3282, 53.8846, 53.4353, 53.0362, 52.672, 52.2223, 51.9323, 51.6632, 51.4948, 51.2851, 51.0318, 50.821, 50.6089, 50.3457, 50.1253, 49.8216, 49.8482, 50.0773, 50.163, 50.2071, 50.376, 50.5652, 50.6471, 50.7336, 50.7782, 50.6676, 50.473, 50.2592, 50.0845, 49.8687, 49.7726, 49.6055, 49.4181, 49.1785, 48.9387, 48.8062, 48.8995, 49.089, 49.6511, 50.1988, 50.9706, 51.716, 52.3862, 52.9686, 53.6779, 54.2596, 54.7685, 55.2835, 55.241, 55.259, 55.1704, 55.3363, 55.4721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.070109, 59.500185, 58.639866, 59.745094, 61.214545, 62.219295, 65.24611, 66.162949, 67.871024, 67.827068, 67.073501, 67.199097, 66.677883, 65.28379, 65.666853, 66.633927, 67.393772, 68.109659, 67.871029, 67.525646, 70.759695, 71.701651, 71.167872, 70.470825, 71.061114, 71.142749, 70.922961, 72.266819, 74.39564, 76.543298, 76.537019, 78.546524, 80.587425, 80.775816, 79.808743, 77.391061, 72.857113, 70.590138, 71.32486, 71.08623, 72.103545, 72.028191, 71.670248, 70.502225, 69.660743, 72.794318, 74.100497, 75.419233, 76.976601, 75.745779, 75.2748, 74.456428, 71.526584, 72.34965, 72.614682, 73.373509, 72.343376, 71.3322, 70.245185, 70.813971, 71.913626, 71.945226, 71.559713, 72.324414, 72.400251, 72.014739, 70.826609, 69.227686, 67.338049, 66.87038, 65.498972, 63.476617, 62.256885, 60.689562, 58.338577, 57.377959, 56.809171, 57.390597, 58.420733, 59.589907, 59.596228, 59.05272, 58.028905, 57.295801, 55.355605, 53.181576, 47.294631, 44.889926, 43.095087, 44.194741, 45.439752, 47.323069, 47.806539, 47.471587, 46.747963, 45.910584, 44.864648, 44.551815, 44.314819, 44.169463, 44.797519, 44.992803, 44.660105, 44.655186, 44.081702, 43.383545, 43.207376, 43.315035, 42.57773, 43.275886, 43.934893, 45.184397, 45.752057, 45.719432, 45.722695, 45.588937, 44.926667, 44.773334, 43.931632, 45.96085, 49.39617, 51.004539, 51.728795, 53.092484, 53.875462, 53.497022, 53.3861, 52.909787, 51.089362, 48.955745, 47.226667, 46.267518, 45.370354, 45.905391, 45.840142, 45.559575, 44.786383, 44.098014, 44.342695, 46.587234, 49.301561, 54.651917, 58.726668, 63.51915, 66.722837, 68.282271, 68.314894, 69.365391, 69.071773, 68.445389, 68.222269, 63.492766, 60.132483, 56.895887, 56.826668, 57.08], "10": [62.63302, 61.62859, 60.748145, 60.798276, 61.179284, 61.394942, 62.914058, 63.691601, 65.178175, 65.806717, 66.046486, 66.717844, 66.774361, 66.192062, 66.301673, 66.685305, 66.986732, 67.313848, 67.1854, 67.195676, 69.154944, 69.961601, 70.019829, 69.935909, 70.525058, 70.94123, 70.932667, 71.667393, 72.931326, 74.345972, 74.614858, 76.13055, 77.909989, 78.747473, 78.821117, 77.920267, 75.76747, 74.352823, 74.133602, 73.248163, 72.98613, 72.200026, 71.646841, 70.954933, 70.420586, 72.117821, 72.907352, 73.700307, 74.697068, 74.465861, 74.763861, 74.673707, 73.296432, 73.672438, 73.511306, 73.573177, 72.741557, 71.899419, 71.250029, 71.442962, 71.898113, 71.763673, 71.494792, 71.829168, 71.987739, 71.898111, 71.324154, 70.446843, 69.321334, 68.723246, 67.537412, 65.91206, 64.626257, 63.114663, 61.225601, 59.969099, 58.943558, 58.631587, 58.640205, 58.869444, 58.798777, 58.590221, 58.202413, 57.94732, 56.935569, 55.525667, 51.888878, 49.755927, 47.769482, 47.169669, 46.735323, 46.776689, 46.657761, 46.413011, 46.282879, 46.118276, 45.820956, 45.591718, 45.267681, 44.892799, 44.958738, 44.86838, 44.623498, 44.598795, 44.30583, 43.953056, 43.793665, 43.727843, 43.214006, 43.412611, 43.642166, 44.308588, 44.710754, 44.82998, 45.096905, 45.271297, 45.11559, 45.099575, 44.638685, 45.633424, 47.468085, 48.486848, 49.238685, 50.484333, 51.678376, 52.236248, 52.698028, 52.819033, 52.098337, 50.866925, 49.598144, 48.665687, 47.62824, 47.228743, 46.611258, 46.045377, 45.346035, 44.775706, 44.819304, 45.92971, 47.403134, 50.479885, 53.271916, 56.856713, 60.050909, 62.586694, 64.40178, 66.475784, 67.578182, 68.031954, 68.314198, 65.847931, 63.822051, 61.449207, 60.546925, 59.727892], "20": [61.445922, 61.251234, 61.067561, 61.312574, 61.680926, 61.915916, 62.767932, 63.180472, 63.912738, 64.231367, 64.373637, 64.775324, 64.93183, 64.819365, 65.082426, 65.499542, 65.909069, 66.315007, 66.486802, 66.663083, 67.835593, 68.433511, 68.611585, 68.692772, 69.149396, 69.529318, 69.677788, 70.229505, 71.074125, 72.070804, 72.528773, 73.567616, 74.76659, 75.529125, 75.922504, 75.800051, 75.005219, 74.566985, 74.701549, 74.418514, 74.357511, 74.028276, 73.725953, 73.216849, 72.679037, 73.246454, 73.373843, 73.574344, 73.94395, 73.700836, 73.782024, 73.673349, 72.954582, 73.195232, 73.241585, 73.469315, 73.169843, 72.787574, 72.432996, 72.458483, 72.619939, 72.461805, 72.211236, 72.316033, 72.288278, 72.104954, 71.673629, 71.105928, 70.433421, 70.060972, 69.350472, 68.361414, 67.507331, 66.472229, 65.174853, 64.127112, 63.148437, 62.49388, 61.98468, 61.590141, 61.035348, 60.437671, 59.787177, 59.229676, 58.339028, 57.311149, 55.15337, 53.745622, 52.372182, 51.661199, 51.005288, 50.568767, 50.020745, 49.386503, 48.771445, 48.119823, 47.407711, 46.856755, 46.339656, 45.890269, 45.71377, 45.499765, 45.223976, 45.086997, 44.853193, 44.60736, 44.475716, 44.360055, 43.999111, 43.988397, 44.016853, 44.27725, 44.430298, 44.464375, 44.583391, 44.67882, 44.626588, 44.651761, 44.452402, 45.035258, 46.08156, 46.755948, 47.302868, 48.121733, 48.958775, 49.495441, 50.002047, 50.369767, 50.325958, 50.035603, 49.675806, 49.390811, 48.996758, 48.880477, 48.570082, 48.195137, 47.678511, 47.141378, 46.849858, 47.079159, 47.547549, 48.948055, 50.314073, 52.217924, 54.057923, 55.715695, 57.147427, 58.874175, 60.267224, 61.441226, 62.575715, 62.296495, 62.120153, 61.633719, 61.730234, 61.703466], "30": [60.094304, 60.082933, 60.060095, 60.311807, 60.645318, 60.902355, 61.592121, 61.99778, 62.643474, 63.017604, 63.265338, 63.698427, 63.958431, 64.024517, 64.325377, 64.71186, 65.071523, 65.401859, 65.551259, 65.704474, 66.539307, 67.006542, 67.217806, 67.38802, 67.823642, 68.215196, 68.463953, 68.98132, 69.702675, 70.512757, 70.960642, 71.798881, 72.738, 73.384202, 73.797649, 73.866727, 73.472523, 73.319379, 73.549297, 73.513846, 73.632959, 73.539168, 73.452063, 73.220322, 72.957992, 73.427552, 73.599535, 73.823579, 74.15215, 74.041546, 74.114066, 74.063845, 73.571867, 73.678514, 73.622962, 73.676092, 73.374724, 73.032025, 72.719696, 72.664797, 72.722964, 72.568283, 72.374968, 72.449807, 72.465033, 72.398261, 72.138046, 71.75563, 71.274816, 70.975022, 70.438785, 69.698077, 69.029177, 68.241265, 67.242833, 66.383516, 65.561834, 64.958677, 64.460271, 64.05008, 63.516984, 62.939634, 62.316415, 61.733154, 60.90933, 59.971749, 58.253564, 57.012528, 55.774958, 54.971317, 54.196421, 53.576668, 52.893716, 52.15837, 51.455337, 50.755567, 50.03337, 49.431659, 48.852577, 48.311822, 47.951135, 47.561604, 47.122108, 46.772773, 46.349263, 45.913604, 45.562286, 45.271014, 44.848901, 44.701466, 44.604709, 44.68581, 44.709857, 44.670517, 44.710158, 44.748156, 44.697649, 44.685616, 44.51861, 44.875584, 45.562175, 46.010751, 46.389799, 46.96927, 47.574682, 47.995271, 48.411477, 48.744456, 48.809124, 48.72043, 48.584041, 48.500481, 48.336413, 48.353778, 48.242014, 48.080682, 47.816321, 47.53607, 47.418307, 47.654253, 48.040691, 49.033622, 50.004663, 51.342252, 52.632272, 53.794217, 54.804828, 56.011499, 56.997379, 57.844974, 58.699268, 58.643432, 58.680206, 58.533293, 58.80254, 59.024045], "50": [57.064029, 57.234637, 57.401527, 57.736791, 58.119656, 58.455465, 59.050758, 59.473308, 60.038789, 60.438224, 60.753842, 61.169605, 61.477554, 61.664398, 61.991798, 62.374226, 62.745743, 63.102219, 63.353768, 63.606608, 64.267284, 64.70737, 64.985469, 65.230273, 65.628804, 65.997894, 66.276126, 66.707767, 67.261895, 67.875009, 68.273508, 68.919502, 69.639563, 70.194854, 70.613171, 70.820394, 70.743079, 70.798023, 71.076363, 71.18536, 71.386694, 71.458542, 71.532341, 71.519432, 71.492206, 71.90799, 72.146028, 72.418715, 72.755972, 72.827413, 73.008564, 73.098977, 72.909688, 73.074392, 73.139599, 73.264486, 73.168233, 73.046423, 72.933723, 72.966919, 73.054726, 73.005103, 72.915955, 72.968339, 72.967618, 72.906561, 72.724487, 72.472178, 72.158482, 71.942745, 71.57797, 71.086705, 70.635004, 70.104145, 69.439706, 68.85602, 68.277102, 67.816793, 67.409346, 67.045524, 66.607322, 66.133501, 65.6302, 65.159712, 64.536774, 63.836793, 62.647069, 61.727023, 60.795701, 60.118693, 59.444823, 58.850734, 58.206475, 57.519109, 56.832849, 56.131077, 55.408532, 54.752078, 54.105946, 53.483064, 52.961294, 52.422023, 51.854906, 51.338108, 50.782235, 50.22707, 49.730064, 49.272893, 48.735672, 48.36242, 48.020783, 47.792358, 47.534567, 47.243788, 47.008395, 46.784624, 46.521657, 46.310418, 46.024105, 46.073973, 46.340443, 46.478716, 46.58468, 46.824739, 47.094856, 47.265012, 47.446007, 47.591483, 47.589219, 47.508352, 47.412651, 47.358443, 47.265464, 47.292991, 47.25287, 47.191155, 47.073826, 46.94182, 46.90774, 47.091818, 47.373311, 48.030109, 48.683504, 49.569968, 50.441558, 51.24797, 51.9741, 52.831309, 53.567942, 54.235593, 54.911031, 55.032114, 55.20486, 55.262388, 55.564333, 55.829896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0837, 2.0589, 2.5207, 2.5003, 2.8205, 2.9671, 2.2732, 2.2577, 1.8082, 1.5776, 2.0973, 2.381, 2.6617, 3.1678, 2.9132, 2.3569, 2.5862, 2.1749, 1.928, 1.8482, 1.3639, 1.2683, 1.1283, 1.4274, 1.869, 2.4442, 3.1451, 3.8301, 4.187, 4.1072, 3.9236, 3.1773, 1.6808, 0.9575, 0.5551, 0.3334, 0.954, 0.944, 0.9595, 1.0187, 0.6924, 1.0918, 1.1717, 1.2681, 1.7473, 1.4672, 1.038, 0.7049, 0.0443, 0.1294, 0.2694, 0.3632, 0.4452, -0.1298, -0.5543, -0.994, -0.9887, -1.2111, -1.4413, -1.4157, -1.596, -1.1743, -0.422, -0.2478, -0.5111, -0.6385, -1.2334, -1.6059, -1.606, -1.9043, -2.0696, -2.6679, -3.1076, -3.4655, -3.7149, -3.1746, -3.0706, -3.0094, -2.6301, -3.0353, -3.2934, -3.8032, -4.9757, -5.3741, -5.7349, -5.786, -5.5605, -5.4224, -5.2654, -5.5098, -5.6196, -5.9614, -6.1661, -5.9177, -5.6274, -5.5162, -5.1475, -4.7816, -4.6094, -4.0806, -3.7716, -3.7642, -3.5585, -3.6957, -4.2082, -4.3836, -4.4558, -4.132, -3.5564, -3.2788, -2.796, -2.3932, -1.147, -0.168, 0.324, 0.825, 0.8833, 0.9842, 1.2543, 1.7069, 1.8214, 2.1802, 2.5873, 2.486, 2.0482, 1.585, 0.8312, 0.3595, 0.1463, 0.2284, 0.4814, 0.5988, 0.5466, 0.3004, 0.4308, 0.7088, 1.3144, 2.4923, 3.4045, 4.6945, 5.7531, 6.1935, 6.5184, 6.4944, 6.5095, 5.981, 5.1833, 3.5704, 2.1748, 1.0396, 0.547, 0.8008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.24, 62.06, 62.16, 62.16, 57.97, 58.47, 69.62, 61.23, 55.99, 55.34, 59.88, 59.3, 56.24, 60.9, 64.27, 66.06, 58.15, 64.24, 66.14, 60.73, 56.63, 50.66, 43.69, 47.72, 53.73, 49.69, 52.18, 49.08, 49.29, 47.07, 46.76, 58.58, 53.79, 54.77, 56.56, 49.4, 52.45, 50.3, 43.67, 52.71, 50.55, 52.14, 47.0, 46.39, 46.71, 50.78, 52.38, 48.64, 47.6, 51.94, 50.55, 48.8, 45.19, 43.16, 41.36, 45.12, 40.79, 37.22, 38.47, 36.24, 32.84, 35.91, 35.71, 40.74, 42.57, 43.93, 40.81, 39.19, 37.58, 38.21, 32.74, 30.12, 20.73, 31.87, 31.27, 40.12, 39.76, 42.0, 40.19, 38.55, 38.1, 37.15, 35.77, 37.88, 37.4, 37.27, 41.8, 40.21, 38.26, 40.3, 37.7, 36.77, 39.06, 40.43, 35.92, 45.27, 45.85, 51.06, 48.39, 45.62, 47.65, 47.09, 43.68, 45.99, 40.89, 58.17, 65.17, 58.24, 56.39, 60.81, 61.69, 56.58, 56.88, 54.86, 47.6, 43.99, 42.92, 44.58, 42.5, 48.49, 45.09, 43.9, 41.3, 40.88, 46.82, 57.26, 60.98, 71.26, 71.42, 76.11, 76.18, 73.56, 70.1, 73.39, 68.02, 65.44, 66.16, 45.22, 47.19, 44.11, 52.09, 51.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.925, 2.747, 2.9143, 3.2903, 3.705, 3.5896, 3.9842, 4.4358, 4.4461, 4.1629, 3.503, 2.3974, 1.7895, 1.7737, 1.4255, 1.3393, 1.0161, 0.7663, 0.3966, 0.0798, 0.74, 0.9107, 1.1166, 1.4155, 1.1226, 1.1208, 0.9483, 0.258, 0.4476, 0.4096, 0.5113, 0.1541, -0.1804, -0.4178, -0.3041, -0.0906, -0.1869, -0.3359, -0.1538, -0.1002, -0.1704, -0.4655, -0.8351, -1.2437, -1.3531, -1.7258, -2.2779, -2.6241, -3.0394, -3.6174, -3.893, -4.0795, -3.96, -3.738, -3.461, -3.386, -3.387, -3.4475, -3.4328, -3.7302, -4.1172, -5.4058, -5.8509, -6.1971, -5.9328, -5.6883, -5.3109, -5.0908, -4.9852, -4.8795, -4.8093, -4.7978, -4.6509, -4.5131, -4.3612, -4.0316, -3.8094, -3.6934, -3.4941, -3.427, -3.3822, -3.2421, -3.0564, -3.0791, -2.7729, -2.4819, -2.0421, -1.7719, -1.6453, -1.4611, -1.3197, -1.3148, -1.2296, -1.3363, -0.7566, 0.12, 0.5321, 0.7709, 1.2069, 1.5893, 1.6679, 1.726, 1.6738, 1.3015, 0.8154, 0.3707, 0.0804, -0.2454, -0.2716, -0.4412, -0.6237, -0.8806, -1.0914, -1.0449, -0.5477, 0.051, 1.2925, 2.2661, 3.5026, 4.4394, 5.0291, 5.3088, 5.7719, 5.8661, 5.7714, 5.6843, 4.4584, 3.5668, 2.6122, 2.3451, 2.0612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5597, 3.6803, 3.6449, 3.3954, 3.0742, 2.8141, 2.5364, 2.297, 2.0408, 1.7859, 1.508, 1.2224, 1.1259, 1.0829, 1.0896, 1.1548, 1.1484, 1.1428, 1.1039, 0.9347, 0.8373, 0.7518, 0.7037, 0.5938, 0.4389, 0.2676, 0.1532, 0.1045, 0.0462, -0.0302, -0.0549, -0.064, -0.0853, -0.1613, -0.2961, -0.4856, -0.6591, -0.8724, -1.1535, -1.4476, -1.766, -2.1363, -2.4876, -2.806, -3.0368, -3.177, -3.2338, -3.2643, -3.2888, -3.3205, -3.343, -3.4204, -3.5598, -3.929, -4.3134, -4.6901, -4.9387, -5.0886, -5.133, -5.1246, -5.0967, -5.0533, -5.0045, -4.9631, -4.9007, -4.8232, -4.7308, -4.5909, -4.4346, -4.2864, -4.1279, -3.9877, -3.8666, -3.7417, -3.6047, -3.4996, -3.3542, -3.1798, -2.9522, -2.7162, -2.502, -2.2938, -2.099, -1.9422, -1.7996, -1.707, -1.5169, -1.1895, -0.8452, -0.522, -0.1762, 0.1769, 0.4751, 0.7253, 0.915, 0.9923, 0.9569, 0.8397, 0.6878, 0.5012, 0.3466, 0.1891, 0.0265, -0.1549, -0.3422, -0.4828, -0.4957, -0.3864, -0.0506, 0.4127, 1.0307, 1.7124, 2.3758, 2.9624, 3.5243, 3.9926, 4.3484, 4.6156, 4.5841, 4.3807, 4.027, 3.6906, 3.3647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8864, 0.4826, -0.1419, -0.998, -1.2847, -1.0404, -1.1109, -0.9577, -1.0247, -1.0196, -1.1114, -1.1426, -0.3859, -0.1722, 0.027, 0.2607, -0.0258, -0.022, -0.1556, -0.6767, -0.3897, -0.3422, -0.1924, -0.4397, -0.6193, -0.6854, -0.4573, -0.1951, -0.2331, -0.3057, -0.0989, -0.0362, -0.0851, -0.3042, -0.539, -0.7581, -0.694, -0.8534, -1.1244, -1.1765, -1.2734, -1.4811, -1.4054, -1.2735, -0.9232, -0.561, -0.2272, -0.1217, -0.0982, -0.127, -0.0898, -0.3098, -0.5574, -1.4768, -1.5375, -1.507, -0.9941, -0.5997, -0.1779, 0.0338, 0.1115, 0.1738, 0.1952, 0.1653, 0.2498, 0.3101, 0.3696, 0.5593, 0.6252, 0.593, 0.6338, 0.5607, 0.4844, 0.4996, 0.5483, 0.4205, 0.5813, 0.6979, 0.9101, 0.9443, 0.8567, 0.8327, 0.7793, 0.6274, 0.57, 0.3707, 0.7603, 1.3095, 1.3773, 1.2929, 1.3831, 1.4124, 1.1928, 1.0007, 0.7588, 0.3092, -0.1415, -0.469, -0.6074, -0.7466, -0.6182, -0.6303, -0.6502, -0.7257, -0.7492, -0.5621, -0.052, 0.4374, 1.3431, 1.8534, 2.4719, 2.727, 2.6533, 2.3464, 2.2476, 1.8735, 1.423, 1.0687, -0.1257, -0.8139, -1.4148, -1.3455, -1.3035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.05, 56.19, 65.45, 65.97, 55.17, 38.62, 36.09, 77.88, 48.21, 30.8, 28.57, 48.66, 46.88, 37.5, 57.59, 72.77, 82.63, 57.75, 55.62, 62.82, 46.84, 34.43, 17.38, 6.34, 17.29, 35.73, 23.63, 31.41, 22.19, 22.77, 16.43, 15.56, 64.1, 47.62, 69.8, 78.54, 45.37, 60.98, 38.0, 30.03, 69.39, 59.65, 66.96, 43.83, 40.99, 42.2, 58.03, 64.52, 50.32, 53.61, 78.56, 72.4, 66.67, 18.1, 12.31, 12.67, 30.61, 3.4, 1.1, 5.52, 3.96, 2.52, 24.46, 23.74, 34.17, 44.35, 49.57, 47.37, 41.18, 34.22, 35.83, 14.48, 17.68, 3.58, 27.37, 24.33, 46.33, 44.9, 50.63, 44.19, 40.61, 42.27, 40.22, 34.62, 39.35, 54.86, 58.25, 68.67, 44.85, 23.09, 33.48, 13.32, 6.36, 22.87, 37.74, 13.87, 67.88, 48.76, 71.43, 59.11, 45.81, 54.19, 51.72, 36.45, 44.83, 21.18, 95.43, 84.91, 66.04, 57.68, 76.81, 80.87, 65.8, 66.96, 61.16, 37.97, 24.64, 20.58, 25.22, 17.73, 32.84, 21.45, 17.22, 7.85, 6.34, 21.75, 72.2, 64.42, 82.92, 83.68, 99.3, 89.08, 73.03, 68.76, 79.12, 72.16, 68.67, 70.48, 32.65, 32.31, 18.42, 38.74, 36.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.23, 62.54, 62.2, 53.25, 43.29, 50.86, 54.06, 52.3, 35.86, 36.01, 41.37, 44.35, 47.32, 55.95, 71.0, 71.05, 65.33, 58.73, 55.09, 48.03, 32.88, 19.38, 13.67, 19.79, 25.55, 30.26, 25.74, 25.46, 20.46, 18.25, 32.03, 42.43, 60.51, 65.32, 64.57, 61.63, 48.12, 43.0, 45.81, 53.02, 65.33, 56.81, 50.59, 42.34, 47.07, 54.92, 57.62, 56.15, 60.83, 68.19, 72.54, 52.39, 32.36, 14.36, 18.53, 15.56, 11.7, 3.34, 3.53, 4.0, 10.31, 16.91, 27.46, 34.09, 42.7, 47.1, 46.04, 40.92, 37.08, 28.18, 22.66, 11.91, 16.21, 18.43, 32.68, 38.52, 47.29, 46.57, 45.14, 42.36, 41.03, 39.04, 38.06, 42.94, 50.82, 60.59, 57.26, 45.54, 33.81, 23.3, 17.72, 14.18, 22.32, 24.83, 39.83, 43.5, 62.69, 59.77, 58.78, 53.04, 50.57, 47.45, 44.33, 34.15, 53.81, 67.17, 82.13, 69.54, 66.84, 71.79, 74.49, 71.21, 64.64, 55.36, 41.26, 27.73, 23.48, 21.18, 25.26, 24.01, 23.84, 15.51, 10.47, 11.98, 33.43, 52.79, 73.18, 77.01, 88.63, 90.69, 87.14, 76.96, 73.64, 73.35, 73.32, 70.44, 57.27, 45.15, 27.79, 29.82, 31.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.95, -43.81, -34.55, -34.03, -44.83, -61.38, -63.91, -22.12, -51.79, -69.2, -71.43, -51.34, -53.12, -62.5, -42.41, -27.23, -17.37, -42.25, -44.38, -37.18, -53.16, -65.57, -82.62, -93.66, -82.71, -64.27, -76.37, -68.59, -77.81, -77.23, -83.57, -84.44, -35.9, -52.38, -30.2, -21.46, -54.63, -39.02, -62.0, -69.97, -30.61, -40.35, -33.04, -56.17, -59.01, -57.8, -41.97, -35.48, -49.68, -46.39, -21.44, -27.6, -33.33, -81.9, -87.69, -87.33, -69.39, -96.6, -98.9, -94.48, -96.04, -97.48, -75.54, -76.26, -65.83, -55.65, -50.43, -52.63, -58.82, -65.78, -64.17, -85.52, -82.32, -96.42, -72.63, -75.67, -53.67, -55.1, -49.37, -55.81, -59.39, -57.73, -59.78, -65.38, -60.65, -45.14, -41.75, -31.33, -55.15, -76.91, -66.52, -86.68, -93.64, -77.13, -62.26, -86.13, -32.12, -51.24, -28.57, -40.89, -54.19, -45.81, -48.28, -63.55, -55.17, -78.82, -4.57, -15.09, -33.96, -42.32, -23.19, -19.13, -34.2, -33.04, -38.84, -62.03, -75.36, -79.42, -74.78, -82.27, -67.16, -78.55, -82.78, -92.15, -93.66, -78.25, -27.8, -35.58, -17.08, -16.32, -0.7, -10.92, -26.97, -31.24, -20.88, -27.84, -31.33, -29.52, -67.35, -67.69, -81.58, -61.26, -63.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.497, 5.5282, 5.3756, 5.3213, 5.4323, 5.4547, 6.182, 6.5882, 6.5953, 6.3732, 6.2611, 6.1301, 5.8739, 5.7975, 5.9418, 5.874, 6.0869, 7.1592, 7.1323, 7.3226, 7.109, 7.0386, 7.175, 7.1402, 7.1079, 6.9904, 6.9688, 6.7873, 6.5582, 6.5001, 6.2108, 6.7629, 6.7979, 6.6488, 6.9476, 6.9762, 6.9421, 6.7899, 7.2935, 7.4835, 7.2131, 7.0838, 7.0925, 6.8702, 6.5353, 6.6034, 6.3484, 6.3148, 6.1345, 6.123, 6.1122, 5.8923, 5.8845, 5.7011, 5.5986, 5.3951, 5.328, 5.2453, 5.0535, 4.9024, 5.1007, 5.3458, 5.0588, 5.1782, 5.0047, 4.83, 4.6475, 4.4849, 4.3541, 4.1853, 4.2994, 4.3647, 5.0449, 5.1958, 5.1023, 5.2592, 5.1578, 4.9451, 4.7273, 4.5623, 4.4024, 4.247, 4.0893, 4.0917, 4.0026, 3.7912, 3.8154, 3.6512, 3.5617, 3.4017, 3.3404, 3.1927, 3.101, 3.0543, 3.1122, 3.194, 3.4553, 3.6139, 3.6389, 3.6412, 3.6607, 3.6369, 3.5484, 3.6095, 3.6034, 4.0171, 4.3524, 4.3631, 4.2821, 4.2699, 4.2305, 4.3898, 4.265, 4.1491, 4.3665, 4.2574, 4.1176, 3.9877, 4.0559, 4.2521, 4.1616, 3.9692, 3.8325, 3.6951, 3.7842, 3.9753, 4.3345, 5.0595, 5.2015, 5.3543, 5.4262, 5.8286, 5.9995, 6.3889, 6.6247, 6.529, 6.6708, 7.2658, 7.2182, 7.3098, 7.5162, 7.1793], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.606, 1.165, 0.8449, 0.5958, 0.5427, 0.8317, 0.7777, 0.6219, 0.899, 1.0462, 1.0517, 0.7452, 1.0168, 1.0327, 0.836, 0.6741, 0.4276, 0.1128, 0.281, 0.5491, 0.3337, 0.4766, 0.324, 0.3254, 0.2125, 0.2177, 0.7805, 0.5547, 0.6017, 0.6953, 0.3875, 0.5438, 0.46, 0.1007, 0.6778, 0.5457, 0.6492, 0.2597, 0.2131, 0.2582, 0.5126, 0.617, 0.3808, 0.3173, 0.5615, 0.4617, 0.3721, 0.1538, 0.0609, -0.0189, 0.2114, -0.0035, -0.1035, 0.0094, -0.0231, -0.0773, 0.0599, 0.1061, 0.2443, 0.3054, 0.3544, 0.2819, 0.2537, 0.2274, 0.256, 0.0686, -0.0155, -0.3177, 0.006, 0.0449, 0.2661, 0.2757, 0.3493, 0.307, 0.2718, 0.277, 0.2692, 0.25, 0.3092, 0.3147, 0.3284, 0.4399, 0.41, 0.357, 0.4334, 0.321, 0.2881, 0.2804, 0.3374, 0.0348, 0.5072, 0.5625, 0.9672, 0.8004, 0.5771, 0.7296, 0.6763, 0.3959, 0.5469, 0.1516, 1.2406, 1.3505, 0.9868, 0.8684, 0.9966, 0.9624, 0.7877, 0.7699, 0.6942, 0.4517, 0.3111, 0.2696, 0.3239, 0.2583, 0.418, 0.3029, 0.2646, 0.1778, 0.1754, 0.3037, 0.6441, 0.8156, 1.1982, 1.077, 1.1559, 1.0522, 0.9496, 0.8653, 0.9067, 0.8113, 0.7552, 0.7445, 0.4219, 0.4417, 0.3667, 0.5083, 0.4731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2272, -0.0741, -0.1464, -0.1728, -0.2036, -0.1614, -0.196, -0.2388, -0.2046, -0.1889, -0.1556, -0.1862, -0.2295, -0.1771, -0.184, -0.2053, -0.2225, -0.2346, -0.2364, -0.1401, -0.1618, -0.2544, -0.2078, -0.1933, -0.1879, -0.248, -0.1149, -0.1418, -0.1541, -0.1642, -0.2218, -0.1668, -0.1135, -0.0908, 0.0009, 0.0058, 0.0597, 0.0752, 0.0363, -0.0394, -0.0009, -0.0144, -0.0216, -0.0032, 0.0261, 0.0154, -0.1359, -0.0586, -0.0786, -0.1494, -0.0824, -0.1274, -0.0869, -0.1028, -0.208, -0.1939, -0.1707, -0.151, -0.0961, -0.0792, -0.1121, -0.1409, -0.0761, -0.0508, -0.1073, -0.0906, -0.0728, -0.1804, -0.0981, -0.118, -0.0708, -0.0482, 0.0004, 0.0007, 0.0065, 0.062, -0.0211, -0.0322, -0.0879, -0.132, -0.1267, -0.0765, -0.0913, -0.0911, -0.0805, -0.067, -0.0955, 0.0539, -0.0179, -0.0022, -0.0254, -0.1156, -0.1415, -0.1565, -0.1385, -0.2082, -0.2261, -0.2238, -0.2494, -0.2432, -0.0457, 0.0801, 0.0226, 0.0019, 0.0509, 0.0814, 0.0108, 0.0209, 0.0062, -0.0257, -0.0647, -0.0382, -0.0387, -0.0327, -0.012, -0.0039, 0.0202, 0.0236, 0.0404, 0.0536, 0.0488, -0.208, -0.0529, -0.0064, 0.0955, 0.0576, -0.0046, -0.0057, 0.0187, -0.0423, -0.0467, -0.0994, -0.1245, -0.117, -0.1245, -0.1078, -0.1166], "obv": [0, -322000, 137000, 1656000, 2558000, 1075000, 4057000, 2255000, 5711000, 4844000, 3447000, 6104000, -2652000, -4414000, -381000, 5316000, 7372000, 7372000, -1816000, 1594000, 16864000, 9507000, 3560000, 1230510, 5836510, -141490, -721490, 1187510, 11319510, 15284510, 10165510, 27309510, 32334510, 28771510, 27494510, 24921510, 22813510, 24936510, 28827510, 27476510, 30105510, 28937510, 30148510, 28724510, 28161510, 36593510, 32340510, 34299510, 39795510, 38336510, 39683510, 38151510, 36870510, 38860510, 37883510, 39528510, 38787510, 37968510, 38341510, 40876510, 42876510, 41859510, 41305510, 43430510, 41463510, 40772510, 39943510, 39479853, 39087853, 39459853, 39128853, 38690853, 39000853, 38658853, 38018853, 39444853, 39321853, 40410449, 40890389, 41440761, 41227698, 40995024, 40822996, 40992372, 40733508, 40343340, 38528186, 39547902, 38627179, 39744691, 38615085, 39191608, 38970152, 38773535, 38570085, 38287951, 38109340, 38307210, 37976481, 37885188, 38333704, 38164398, 38016909, 38199049, 37842475, 37572181, 37866425, 38133668, 37717111, 38693428, 40359853, 41164139, 40805877, 40438352, 40981429, 40320774, 40079268, 41039206, 40756160, 42851484, 48589170, 47003407, 46234826, 47247655, 49702223, 47448427, 48077632, 47334643, 46176419, 45642493, 45440467, 45780640, 45187396, 46077426, 45668352, 45479577, 45276356, 45043336, 45559671, 47312033, 52703399, 58036055, 60599986, 64955268, 69847094, 65127072, 63717803, 65286363, 61903157, 60989634, 63380499, 62231361, 62911691, 62318180, 64333940, 63981609], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.11, 49.63, 50.12, 49.95, 50.86, 51.7, 51.86, 51.38, 49.74, 46.61, 43.7, 41.8, 40.11, 38.3, 36.62, 35.06, 32.87, 30.84, 30.83, 30.82, 30.59, 30.91, 31.21, 31.04, 31.01, 29.35, 27.29, 25.38, 23.74, 22.78, 22.0, 21.27, 20.03, 18.88, 17.62, 16.76, 15.75, 14.91, 13.96, 13.64, 13.62, 13.97, 14.21, 14.74, 15.91, 17.0, 18.46, 20.32, 22.56, 24.64, 25.42, 26.05, 26.19, 26.51, 27.21, 28.08, 28.86, 30.18, 32.04, 34.65, 37.07, 38.98, 39.38, 39.58, 39.74, 39.92, 40.4, 41.04, 41.28, 41.68, 42.27, 42.62, 43.03, 42.22, 41.46, 41.22, 40.99, 41.1, 41.22, 40.85, 40.65, 40.8, 40.26, 37.84, 35.56, 33.44, 32.51, 30.77, 29.3, 28.38, 26.83, 25.94, 24.9, 25.41, 25.88, 25.96, 26.19, 26.78, 27.61, 28.12, 28.52, 27.64, 26.1, 24.39, 22.91, 21.5, 20.5, 19.57, 19.05, 18.95, 19.04, 17.85, 17.59, 19.11, 21.43, 23.58, 25.97, 28.47, 31.16, 32.23, 33.53, 35.07, 35.88, 37.01, 35.31, 33.39, 31.1, 29.76, 28.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.01, 29.71, 28.37, 26.61, 28.04, 25.93, 36.05, 33.04, 30.65, 29.45, 30.2, 31.94, 30.95, 31.9, 36.49, 34.28, 30.72, 37.41, 34.87, 31.53, 30.16, 28.29, 25.77, 24.04, 28.11, 27.12, 25.26, 24.08, 23.14, 21.68, 21.07, 31.0, 28.64, 27.19, 28.52, 26.37, 24.61, 24.26, 20.97, 21.96, 21.63, 20.45, 18.96, 18.18, 17.75, 22.36, 21.6, 20.16, 19.27, 21.13, 20.21, 19.47, 18.1, 17.35, 16.41, 16.19, 15.22, 14.35, 13.84, 13.24, 11.82, 10.47, 10.28, 13.9, 13.76, 15.2, 14.67, 14.12, 13.5, 13.2, 11.94, 10.92, 8.77, 7.91, 8.87, 13.85, 13.9, 13.6, 13.21, 12.71, 12.23, 13.37, 12.89, 11.96, 12.2, 11.96, 16.46, 15.97, 15.21, 14.78, 13.98, 13.58, 15.24, 14.37, 13.09, 14.8, 22.31, 20.0, 18.45, 17.12, 20.3, 18.97, 18.06, 20.07, 18.67, 26.08, 34.56, 32.01, 30.28, 29.51, 31.13, 30.56, 29.21, 27.88, 24.6, 23.43, 22.49, 22.18, 20.25, 17.94, 17.02, 16.57, 15.93, 15.35, 20.01, 24.72, 35.89, 39.33, 35.52, 37.4, 38.65, 39.89, 35.98, 35.1, 35.76, 33.69, 35.23, 30.03, 28.07, 25.74, 30.56, 29.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.42, 8.7, 8.31, 9.69, 8.82, 11.73, 9.61, 8.37, 12.36, 11.87, 11.22, 10.65, 11.92, 11.21, 10.16, 9.54, 10.87, 8.58, 8.0, 9.44, 11.4, 15.75, 22.88, 21.35, 19.92, 18.81, 18.77, 17.9, 17.2, 19.84, 19.28, 16.44, 15.19, 15.43, 13.71, 12.68, 13.58, 12.89, 24.51, 22.18, 21.37, 21.45, 23.33, 23.05, 22.51, 20.68, 19.98, 20.69, 21.54, 20.04, 18.64, 18.87, 21.92, 22.67, 23.86, 22.99, 23.65, 27.34, 26.35, 29.09, 30.74, 32.81, 32.2, 29.21, 28.06, 27.0, 27.66, 30.24, 31.1, 30.04, 33.45, 38.98, 47.08, 42.45, 40.14, 36.16, 34.24, 33.16, 32.5, 34.9, 36.13, 34.77, 35.6, 35.77, 33.96, 34.36, 31.7, 30.76, 33.9, 32.96, 34.62, 33.85, 32.36, 32.0, 32.64, 29.53, 25.35, 22.51, 20.75, 25.88, 23.91, 23.31, 25.14, 22.95, 24.93, 20.77, 17.8, 16.49, 17.39, 16.2, 15.18, 13.58, 14.13, 13.83, 17.72, 20.74, 21.52, 20.64, 21.6, 20.86, 19.79, 21.2, 22.76, 23.15, 20.99, 18.55, 15.8, 12.57, 11.35, 10.24, 9.38, 8.11, 13.26, 11.56, 10.36, 12.33, 11.2, 23.02, 23.69, 26.41, 23.85, 23.19], "ad": [-829917.0, -841842.0, -1086641.0, 332754.0, 863344.0, 601637.0, 3424599.0, 1809018.0, 2988119.0, 2554621.0, 2285964.0, 3260203.0, -5142012.0, -6904012.0, -6097401.0, -7092126.0, -6863669.0, -5466956.0, -13648051.0, -12921330.0, -6114206.0, -12303427.0, -15570102.0, -16892247.0, -13391687.0, -17589021.0, -18169021.0, -16709196.0, -15366395.0, -13047242.0, -17077093.0, -23934694.0, -25470124.0, -28347931.0, -29458364.0, -31714686.0, -32846351.0, -31381182.0, -28257432.0, -29468673.0, -28913248.0, -29633928.0, -30779469.0, -31503139.0, -31676373.0, -26341837.0, -29490161.0, -29020005.0, -27729635.0, -29188635.0, -28583459.0, -29994718.0, -29977170.0, -28302419.0, -29179212.0, -28919475.0, -29426473.0, -29777471.0, -29858558.0, -29505585.0, -29505577.0, -30522576.0, -30910377.0, -30430540.0, -31023765.0, -31066953.0, -31325165.0, -31364905.0, -31425883.0, -31136551.0, -31467551.0, -31865732.0, -32091187.0, -32237757.0, -32782943.0, -32054098.0, -32106813.0, -31508852.0, -31293708.0, -31314091.0, -31527154.0, -31555075.0, -31579650.0, -31636109.0, -31886485.0, -31737849.0, -33166800.0, -32421038.0, -32757888.0, -31988691.0, -32086310.0, -31860714.0, -32082170.0, -32155419.0, -32019786.0, -32289914.0, -32468525.0, -32416214.0, -32636701.0, -32545408.0, -32288207.0, -32457513.0, -32478583.0, -32431361.0, -32554790.0, -32679542.0, -32717266.0, -32556920.0, -32773108.0, -32164680.0, -32950281.0, -32950281.0, -33308543.0, -33264440.0, -33758146.0, -34263351.0, -34435856.0, -34798498.0, -34947884.0, -33070823.0, -30943367.0, -32046506.0, -32442441.0, -31429612.0, -30783672.0, -32422797.0, -32213063.0, -32405690.0, -33422091.0, -33771904.0, -33844978.0, -33837740.0, -34066815.0, -33548164.0, -33849940.0, -33797083.0, -33891259.0, -33897234.0, -33738755.0, -31986393.0, -35490776.0, -33400951.0, -32617528.0, -28494525.0, -28870820.0, -32588356.0, -32420586.0, -31710042.0, -35093248.0, -35634595.0, -38025460.0, -39174598.0, -39092134.0, -38856159.0, -38621768.0, -38974099.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1465800.0, 1518900.0, 1752400.0, 2582100.0, 2606400.0, 2919500.0, 3340900.0, 3248300.0, 3394000.0, 3967200.0, 4221500.0, 5608800.0, 6078800.0, 5797900.0, 5854649.0, 5911949.0, 5940049.0, 5792449.0, 5657449.0, 5751849.0, 5807349.0, 4792249.0, 5770949.0, 5678749.0, 5802100.0, 5469200.0, 5128700.0, 5281500.0, 5302900.0, 4678800.0, 4417400.0, 4168400.0, 2570800.0, 2189400.0, 1975500.0, 1904100.0, 2490000.0, 2704500.0, 2688100.0, 2848600.0, 2859400.0, 2731200.0, 2767600.0, 2774600.0, 2831200.0, 2872600.0, 2193900.0, 1842700.0, 1728700.0, 1216400.0, 1324000.0, 1389300.0, 1337800.0, 1265100.0, 1278600.0, 1377600.0, 1282200.0, 1291000.0, 1255465.7, 1257365.7, 1041065.7, 874165.7, 816265.7, 791865.7, 613565.7, 480865.7, 554365.7, 483765.7, 546259.6, 555053.6, 572890.8, 561097.1, 540564.5, 526767.3, 509504.9, 471391.3, 367808.1, 537023.5, 530135.5, 574213.8, 630927.8, 722582.1, 756967.0, 761909.8, 764633.9, 759092.5, 748289.1, 584634.8, 502450.2, 443450.8, 340828.9, 272719.9, 231998.2, 224601.5, 223153.8, 238466.2, 237282.2, 248845.5, 255782.8, 264365.6, 352868.0, 474658.9, 538156.9, 559234.2, 577772.7, 596423.0, 635459.1, 630185.3, 699454.8, 686103.7, 798004.4, 1205130.5, 1283278.2, 1324310.1, 1388840.5, 1579989.6, 1739303.7, 1778073.6, 1756378.7, 1843896.5, 1687756.7, 1134190.7, 1009631.7, 992098.0, 979818.1, 775268.7, 568766.6, 526168.2, 475171.3, 410982.4, 532826.0, 1051760.0, 1551008.3, 1748077.0, 2094602.2, 2542877.4, 2996002.1, 3116606.9, 3250160.9, 3536848.0, 3452964.1, 3152914.0, 2734562.2, 2546202.1, 2170025.0, 1882418.4, 1445649.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.516, 1.206, 1.273, 1.212, 1.22, 1.147, 1.068, 1.106, 1.108, 0.975, 0.917, 0.858, 0.535, 0.481, 0.435, 0.43, 0.551, 0.589, 0.591, 0.644, 0.656, 0.701, 0.747, 0.782, 0.801, 0.841, 0.671, 0.562, 0.534, 0.417, 0.462, 0.503, 0.601, 0.609, 0.63, 0.672, 0.645, 0.663, 0.664, 0.709, 0.598, 0.525, 0.498, 0.492, 0.39, 0.305, 0.413, 0.401, 0.464, 0.55, 0.585, 0.596, 0.602, 0.612, 0.636, 0.607, 0.501, 0.697, 0.682, 0.722, 0.843, 1.005, 1.074, 1.099, 1.215, 1.331, 1.344, 1.092, 0.955, 0.846, 0.662, 0.526, 0.455, 0.445, 0.447, 0.487, 0.526, 0.545, 0.596, 0.619, 0.799, 0.969, 1.057, 1.085, 1.107, 1.123, 1.176, 1.292, 1.44, 1.477, 1.605, 1.852, 1.875, 1.885, 1.903, 1.963, 1.998, 2.008, 1.943, 1.98, 1.784, 1.209, 1.07, 1.035, 0.998, 0.788, 0.58, 0.538, 0.486, 0.419, 0.53, 0.93, 1.21, 1.29, 1.408, 1.557, 1.695, 1.725, 1.779, 1.832, 1.826, 1.772, 1.549, 1.445, 1.241, 1.086, 0.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 202.19, 205.19, 63.8, 27.76, 93.38, 133.78, 57.65, 105.7, 179.06, 171.6, 120.14, 203.57, 171.73, 128.78, 60.05, -5.12, -106.64, -99.23, -20.06, -35.17, -26.05, -48.22, -44.4, -80.79, -92.74, 33.78, 36.35, 16.53, 38.59, -6.93, -11.34, 5.34, -146.47, -2.41, 40.7, 47.51, -48.52, -103.31, -94.14, -9.05, 37.75, 0.73, -50.83, 6.59, -2.72, -56.54, -119.72, -160.7, -174.19, -115.75, -133.89, -183.57, -164.08, -172.53, -167.94, -166.37, -127.16, -96.34, -66.37, -46.74, -59.5, -75.77, -84.98, -76.18, -115.21, -185.88, -301.06, -219.14, -163.85, -100.22, -71.96, -51.06, -52.63, -66.28, -72.15, -61.89, -69.65, -64.91, -53.96, -63.52, -35.35, -24.5, -53.43, -32.04, -63.59, -81.63, -69.81, -81.18, -139.48, -33.68, 70.58, 146.71, 159.45, 7.81, 113.49, 86.76, -11.83, 29.76, -85.02, 134.33, 321.31, 211.97, 144.5, 147.66, 154.64, 121.35, 78.37, 61.72, 19.92, -53.19, -71.29, -59.31, -65.96, -52.24, -48.94, -74.16, -92.07, -97.11, -66.31, 3.13, 115.85, 194.14, 180.9, 200.37, 190.83, 170.32, 108.81, 108.84, 108.8, 77.17, 81.8, 8.33, -20.54, -48.37, -2.23, -3.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9647, 18.7296, 18.6992, 10.1056, 3.8235, 5.8122, 10.604, 9.375, -2.1419, 2.5424, 11.5774, 6.0857, 6.8768, 18.2362, 16.6197, 16.4609, 9.0411, 18.6301, 26.204, 20.0, -0.4854, -0.2597, -4.9248, 0.9642, 3.3722, -1.5645, 4.8257, -5.1833, -9.1788, -14.0165, -8.6683, -2.0785, -9.8765, -4.4601, 1.7073, -0.2604, 14.8202, 5.994, -11.6091, 6.2379, -0.5189, 6.141, -1.7695, 0.2258, 1.0547, -8.7362, -1.6165, -7.2733, -10.7037, 2.3474, -3.2702, -2.5907, 2.8572, -12.0452, -11.5136, -10.2402, -8.7194, -12.9299, -12.1918, -19.6359, -26.1147, -20.2667, -19.4595, -19.7689, -17.0795, -14.3617, -13.8889, -13.4094, -13.1579, -15.9155, -17.7612, -17.0616, -39.3916, -26.3754, -23.0172, -15.0502, -15.4362, -16.8, -21.0692, -24.6118, -22.4194, -22.2405, -22.7273, -21.273, -15.4265, -11.4286, 25.1675, 4.4912, 3.4745, -7.325, -9.9694, -13.9309, -9.0966, -4.9439, -9.6353, 0.1809, 3.5806, 6.3186, 4.4618, 1.689, -0.9554, 0.76, 0.2235, 0.2193, -1.479, 19.0311, 28.733, 19.4631, 24.4656, 21.6157, 22.4756, 11.157, 14.5281, 15.7205, 5.0375, 0.6465, 2.5641, 2.407, 5.1963, -6.1046, -18.2777, -14.2322, -15.5534, -21.0054, -17.4645, -2.7881, 1.6667, 22.2642, 32.6531, 52.8908, 55.4348, 50.2137, 50.8233, 49.8452, 50.5376, 50.0, 56.7821, 25.8597, 22.2575, 3.5414, 10.5488, -7.2866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 88.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6739, 15.3209, 16.941, 12.7211, 9.4101, 4.0834, -3.245, 0.3297, 5.9484, 1.6107, 3.4899, -0.0188, -0.504, -3.4853, -4.6297, 6.2499, 1.8274, 3.0284, 4.8982, -1.9357, 0.8666, -0.9197, -7.6509, 1.4456, -0.8485, 1.0651, -4.7198, -5.6519, -5.4758, -1.807, 0.1007, -3.2266, -3.7551, 0.8205, -0.0821, -1.3059, -4.4717, -6.4785, -8.0838, -5.3255, -9.2065, -12.7518, -12.016, -14.162, -18.0187, -16.5237, -16.2839, -13.1655, -11.6116, -10.1674, -12.2002, -12.8498, -13.4234, -12.8593, -16.3716, -17.9215, -29.9467, -22.9885, -23.3108, -17.0352, -16.8219, -14.523, -15.5516, -16.4238, -15.9877, -15.817, -15.9734, -13.3594, -12.5725, -11.5416, -8.5673, -8.8081, -9.5448, -8.0541, -9.041, -9.1589, -7.7298, -6.5911, -8.401, -3.974, -2.8809, 0.0529, -0.5469, -1.2426, 0.1876, 0.4039, -0.7461, -0.2357, -2.6155, 5.5641, 10.918, 7.6278, 6.7453, 10.0472, 10.7922, 8.2445, 8.4069, 7.4089, 3.4854, 1.3243, 0.3181, 0.6215, -0.9616, 1.5024, -0.9005, -2.1948, -4.2232, -4.9475, -2.8578, 2.4321, 4.9328, 14.6246, 14.8986, 21.2408, 21.2089, 20.0419, 18.5052, 22.3516, 19.8901, 18.4587, 19.0862, 5.484, 6.4262, 3.1096, 8.7413, 7.4023], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.97067, 121.284932, 67.193522, 45.252223, 33.356565, 26.06794, 21.057801, 17.371125, 14.554644, 12.376672, 10.640828, 9.215962, 8.053658, 7.106501, 6.326823, 5.648803, 5.083764, 4.613513, 4.198062, 3.816173, 3.449499, 3.079726, 2.734449, 2.436781, 2.165098, 1.926959, 1.708136, 1.508913, 1.322505, 1.149817, 1.024898, 0.922314, 0.839714, 0.777814, 0.711936, 0.653817, 0.596397, 0.521861, 0.463868, 0.412357, 0.370795, 0.322685, 0.269322, 0.215576, 0.173343, 0.144411, 0.116029, 0.087059, 0.068146, 0.053843, 0.039289, 0.016871, -0.014656, -0.055313, -0.093807, -0.138904, -0.196373, -0.257066, -0.322927, -0.399166, -0.474155, -0.544936, -0.601935, -0.643233, -0.669073, -0.688898, -0.705754, -0.722495, -0.736757, -0.759774, -0.794212, -0.87232, -0.957558, -1.045742, -1.11401, -1.165553, -1.196957, -1.217254, -1.231928, -1.242013, -1.248943, -1.256278, -1.258037, -1.254975, -1.247724, -1.228248, -1.202978, -1.176953, -1.147045, -1.11872, -1.093803, -1.066574, -1.035814, -1.011558, -0.976789, -0.93391, -0.876252, -0.813708, -0.754418, -0.694509, -0.636578, -0.587477, -0.541651, -0.508744, -0.451349, -0.35735, -0.255829, -0.157063, -0.050434, 0.059262, 0.155579, 0.239112, 0.305231, 0.340529, 0.342771, 0.320224, 0.284602, 0.23625, 0.193088, 0.146632, 0.097053, 0.041375, -0.017337, -0.065181, -0.081111, -0.063812, 0.014236, 0.131037, 0.293297, 0.477741, 0.662379, 0.829275, 0.989235, 1.123643, 1.226236, 1.302527, 1.302174, 1.255187, 1.168085, 1.080308, 0.992289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1941, 105.2123, 97.6085, 87.1373, 76.3811, 66.3185, 57.2664, 49.2873, 42.3408, 36.348, 31.2065, 26.8084, 23.0575, 19.8673, 17.1592, 14.8571, 12.9024, 11.2447, 9.8353, 8.6315, 7.5951, 6.692, 5.9005, 5.2078, 4.5992, 4.0648, 3.5934, 3.1765, 2.8057, 2.4746, 2.1846, 1.9322, 1.7137, 1.5265, 1.3636, 1.2216, 1.0966, 0.9816, 0.8781, 0.7849, 0.7021, 0.6262, 0.5548, 0.487, 0.4243, 0.3683, 0.3178, 0.2717, 0.231, 0.1955, 0.1643, 0.1348, 0.1049, 0.0729, 0.0395, 0.0038, -0.0362, -0.0804, -0.1289, -0.1829, -0.2412, -0.3019, -0.3619, -0.4182, -0.4684, -0.5125, -0.5511, -0.5854, -0.6157, -0.6445, -0.6744, -0.714, -0.7627, -0.8193, -0.8783, -0.9357, -0.988, -1.0338, -1.0734, -1.1072, -1.1355, -1.1597, -1.1793, -1.1945, -1.2051, -1.2097, -1.2084, -1.2021, -1.1911, -1.1766, -1.1601, -1.1414, -1.1202, -1.0985, -1.0742, -1.0461, -1.0121, -0.9725, -0.9288, -0.882, -0.8329, -0.7838, -0.7354, -0.6901, -0.6423, -0.5853, -0.5194, -0.447, -0.3676, -0.2823, -0.1947, -0.1079, -0.0253, 0.0479, 0.1068, 0.1495, 0.1765, 0.1885, 0.1894, 0.1808, 0.1641, 0.1395, 0.1082, 0.0735, 0.0426, 0.0213, 0.0199, 0.0421, 0.0924, 0.1694, 0.268, 0.3803, 0.5021, 0.6264, 0.7464, 0.8576, 0.9465, 1.0082, 1.0402, 1.0482, 1.037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8227, 27.2367, 22.5281, 15.6036, 11.5674, 8.9214, 4.1081, 1.4812, -2.1411, -7.2019, -12.8658, -15.6915, -13.3798, -12.3141, -8.1427, -3.7021, -3.0383, 1.9969, 3.8454, 1.2109, 4.0513, 4.8281, 6.8146, 3.0319, 0.51, -1.6301, -4.6485, -4.2781, -6.1454, -8.0777, -4.8829, -5.4592, -5.4837, -5.2748, -7.1162, -8.9755, -9.8673, -12.3789, -16.4157, -19.0837, -23.2443, -29.3254, -32.8933, -35.4075, -35.9854, -35.0627, -32.8609, -31.6832, -29.7328, -27.3196, -25.6703, -25.3223, -25.0193, -33.7084, -37.3403, -40.9427, -41.1044, -41.3574, -40.6455, -40.7385, -41.3052, -41.3196, -40.1346, -38.5345, -31.2816, -27.2446, -22.8681, -13.8758, -9.9516, -7.7865, -7.2459, -7.778, -9.5662, -10.1002, -9.5929, -11.3302, -9.5726, -7.2187, -3.9993, -1.3715, 0.4804, 1.5239, 3.1496, 3.7984, 4.1417, 2.844, 9.7195, 17.9365, 22.1064, 25.3074, 29.3142, 33.7389, 33.8795, 34.458, 35.0842, 31.2264, 26.3784, 19.0798, 11.6124, 6.1297, 0.6624, -7.68, -14.2387, -19.766, -25.2566, -27.6143, -23.1047, -15.7343, -0.8808, 14.0745, 34.4835, 51.4452, 65.608, 77.2225, 88.7783, 96.7654, 100.0303, 100.1108, 87.5145, 72.5532, 54.4857, 40.2321, 24.512], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 26.44, 26.44, 17.31, 6.6, 10.03, 18.41, 14.93, -3.65, 4.46, 18.52, 10.89, 12.0, 29.33, 28.64, 28.99, 14.16, 25.37, 34.45, 24.83, -0.82, -0.41, -6.9, 1.26, 4.53, -1.96, 5.83, -6.78, -13.33, -20.84, -13.24, -3.15, -14.86, -6.74, 2.54, -0.35, 19.54, 8.61, -17.84, 8.2, -0.71, 8.26, -2.17, 0.28, 1.28, -14.35, -2.66, -11.58, -17.8, 3.8, -5.76, -4.5, 4.95, -29.45, -27.9, -24.77, -20.65, -27.65, -25.8, -45.9, -58.4, -45.51, -44.17, -48.73, -41.59, -35.06, -33.33, -31.97, -31.03, -42.32, -43.59, -41.22, -64.66, -37.56, -33.0, -20.09, -20.44, -24.03, -30.18, -35.03, -32.1, -31.47, -31.47, -29.06, -21.52, -16.22, 38.38, 10.26, 7.6, -24.59, -30.57, -46.87, -31.42, -17.92, -29.65, 0.46, 9.39, 15.77, 10.54, 3.74, -2.35, 1.91, 0.54, 0.54, -3.36, 30.5, 40.32, 25.22, 31.31, 30.46, 31.41, 16.27, 21.31, 22.64, 6.72, 0.81, 3.18, 3.05, 6.44, -10.66, -39.69, -32.48, -34.03, -55.98, -43.3, -5.79, 3.18, 31.72, 47.9, 65.87, 69.11, 63.0, 61.49, 62.48, 59.8, 57.39, 64.38, 21.56, 20.02, 3.8, 10.99, -10.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.5282, 4.126, 5.3397, 7.0125, 4.6113, 3.9794, 6.8423, 2.8775, 14.0659, 14.9094, 5.4456, 2.555, 4.047, 6.4293, 3.1291, 4.7004, 9.9229, 8.3305, 9.8855, 21.8491, 12.7396, 12.8305, 4.8749, 2.2542, -2.0106, -3.5131, 1.9273, 2.8765, 2.8424, 1.1714, 1.4885, 0.9259, -1.5612, 9.602, 8.7281, 4.7496, 8.2964, 5.4157, 2.7178, 3.7164, 0.1991, 2.9604, 3.4449, 3.684, 2.6432, -0.6597, -1.4321, 4.0269, 3.5058, 4.7384, 1.4343, 3.9108, 4.3136, 0.7587, 0.4607, -2.598, -2.6874, -2.0191, -0.7691, -3.5032, -3.9642, -4.9147, -1.8155, -4.1022, -4.5183, -0.8122, -0.3441, 1.0323, -0.1174, -1.6174, -2.0634, -1.4978, -0.4712, -6.1596, -9.4642, -8.681, -6.2085, -1.4619, -0.4677, -0.2248, -0.328, -1.5881, -2.7697, -1.25, -1.9584, -1.0151, -0.1252, -2.2199, 0.7068, 0.4869, -0.6032, -0.4892, -0.5101, -1.4789, -0.2749, -0.2496, 0.1216, 1.3276, 5.8428, 5.4975, 5.1945, 1.5372, 3.7295, 3.2806, 1.0503, 2.8856, 0.5509, 5.6175, 11.5822, 8.4595, 5.5871, 5.4601, 6.6375, 7.9124, 3.0489, 2.6833, 4.2714, -1.7078, -2.4985, -1.6871, -0.034, 0.8867, 0.5014, -1.9401, -1.8727, -2.0945, 1.2177, 4.3994, 12.4116, 17.8112, 14.1062, 15.5586, 16.6776, 20.2373, 11.1523, 12.8588, 15.8456, 8.3947, 12.0085, 6.8188, -2.8267, -4.7229, 3.0947, 1.6811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2028, -1.149, -2.196, 1.0782, 1.2202, -0.6362, -0.0339, -2.8684, -1.5705, 3.0407, -1.2423, -0.9302, -0.6627, 2.0021, 0.5858, -0.1035, 2.1047, 3.3381, 1.0311, 1.126, 5.9575, 3.0341, 0.5419, -3.8685, -10.9592, -10.201, -4.7606, -2.5869, -3.8455, -3.2558, -1.9967, -4.82, -4.0103, -4.2447, 1.4751, 0.0398, -2.5361, -1.9315, -3.7817, -1.0948, -13.6414, -6.6141, -0.2522, -1.7195, -4.5615, -4.6412, -3.6125, -3.4621, 0.4723, -1.139, -2.3576, -1.9666, -1.6586, -2.2748, -5.3219, -5.9159, -6.9533, -4.5786, -5.2246, -7.6743, -6.0498, -7.569, -9.4942, -12.634, -5.8455, -7.5428, -3.0932, -1.5273, -2.203, -3.9873, -4.7178, -3.4886, -6.2539, -10.1411, -18.3752, -15.0325, -10.0952, -8.7614, -4.307, -2.4051, -2.224, -4.0054, -5.0448, -3.4777, -3.9966, -5.1388, -2.9691, -3.1679, -3.4233, -1.0301, -3.0011, -1.8104, -3.0548, -2.7512, -2.1834, -2.6964, -3.7443, -2.049, -1.0082, -0.1791, 1.2307, -2.133, 0.4997, -0.047, -1.3476, -1.5187, -2.9725, -3.7783, 2.8715, 3.9573, 2.3573, 1.3495, 2.9184, 1.4529, 0.4064, 0.0407, -2.9222, -4.5461, -4.7985, -3.9871, -4.9766, -5.9154, -2.4838, -3.1635, -3.8791, -4.0031, -3.7248, -2.0601, 4.5818, 3.3261, 7.0594, 8.2182, 10.3159, 9.1777, 2.931, 1.4078, 6.1562, 3.1096, 4.1553, -8.1812, -9.4267, -13.0229, -5.5053, -1.1189], "thermo_temp": [null, 2.5433, 2.8259, 5.7459, 3.2026, 4.804, 7.1589, 5.4633, 8.0066, 4.5214, 4.8982, 5.6517, 9.3254, 5.275, 7.5356, 5.9343, 3.391, 4.6156, 6.8763, 5.7459, 15.6365, 11.8686, 6.6879, 3.4852, 4.804, 4.4272, 2.5433, 4.804, 7.8182, 4.9924, 8.8544, 21.0998, 6.7821, 9.7963, 4.333, 6.1227, 8.9486, 6.6879, 6.6879, 5.4633, 6.6879, 4.4272, 3.5794, 5.7459, 2.4491, 13.941, 7.2531, 4.7098, 10.8325, 7.3473, 6.4995, 4.8112, 13.8405, 9.9538, 3.6971, 5.4035, 7.2046, 3.9815, 2.1804, 7.489, 3.0335, 5.8775, 3.7919, 5.9723, 5.9723, 3.0335, 5.7827, 3.3179, 4.2659, 2.7491, 4.4555, 4.1711, 2.5595, 2.9387, 7.6786, 8.5318, 1.3272, 6.7306, 2.7491, 2.5595, 2.2751, 2.3699, 2.6543, 1.9908, 5.7827, 5.2139, 13.8879, 7.1572, 3.8867, 7.2994, 3.8393, 2.1804, 1.896, 2.4173, 2.3225, 2.2278, 2.0382, 4.1237, 2.8439, 1.0428, 4.1301, 1.517, 2.3979, 1.3213, 2.5447, 1.2723, 1.9085, 2.4468, 3.866, 4.2574, 6.8511, 5.6766, 3.9638, 3.6702, 3.9149, 3.3277, 2.3979, 4.4043, 3.5234, 9.3957, 8.7106, 4.5021, 3.2298, 4.1106, 3.7191, 6.4596, 2.6426, 2.6426, 7.1936, 2.8383, 2.3, 2.3, 4.9426, 6.8021, 2.9851, 1.4681, 2.0553, 1.9085, 4.9426, 6.4596, 9.0043, 14.4851, 7.0468, 7.3404, 6.3617, 11.0596, 8.2213, 11.4511, 9.6894, 5.2851, 8.5149, 15.0, 6.6, 8.5, 10.2, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4272, 4.5128, 4.7199, 5.5573, 5.5059, 5.875, 5.8858, 5.4322, 5.2837, 5.5733, 5.6047, 7.4286, 8.2359, 7.9544, 7.1419, 6.7168, 6.3005, 5.6174, 5.4695, 5.8965, 5.7321, 6.2998, 8.9907, 8.5892, 8.8086, 7.9949, 7.6545, 7.8898, 7.6713, 7.4925, 7.1235, 7.0443, 6.5685, 6.025, 5.9743, 5.3333, 6.8984, 6.9629, 6.5532, 7.3313, 7.3342, 7.1824, 6.7513, 8.0402, 8.3882, 7.5352, 7.1476, 7.158, 6.5805, 5.7804, 6.0911, 5.5352, 5.5974, 5.2691, 5.397, 5.5016, 5.0528, 5.1855, 4.846, 4.7405, 4.3784, 4.3924, 4.3522, 4.0263, 3.8285, 4.5285, 5.2564, 4.542, 4.9399, 4.5416, 4.1812, 3.8346, 3.5683, 3.4021, 3.1455, 3.625, 3.9139, 5.7274, 5.9873, 5.6054, 5.9134, 5.5363, 4.9261, 4.3752, 4.0192, 3.7107, 3.4411, 3.186, 3.3565, 3.2633, 2.8596, 3.0906, 2.8045, 2.7306, 2.4743, 2.4871, 2.2662, 2.2012, 2.2459, 2.5404, 2.8526, 3.5796, 3.9609, 3.9614, 3.9085, 3.9096, 3.8038, 3.5482, 3.7039, 3.671, 4.7119, 5.4389, 5.2686, 4.8979, 4.7548, 4.5665, 4.9107, 4.4983, 4.1609, 4.7123, 4.3716, 3.9949, 3.6868, 3.9151, 4.44, 4.1755, 3.6832, 3.3872, 3.1184, 3.4501, 3.9972, 4.9076, 6.649, 6.7213, 6.8339, 6.748, 7.5319, 7.6573, 8.3471, 8.5911, 7.99, 8.0855, 9.3427, 8.844, 8.7814, 9.0394, 7.9049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 1.1043, 1.1036, 1.0921, 1.0406, 1.0112, 1.0203, 1.0446, 1.0125, 1.0185, 1.0545, 1.0759, 1.052, 1.081, 1.1254, 1.1106, 1.0758, 1.0859, 1.1367, 1.136, 1.0994, 0.999, 0.9552, 0.9538, 1.0018, 0.9892, 0.9905, 0.9922, 0.9684, 0.9132, 0.9304, 0.9239, 0.9233, 0.934, 0.9436, 1.0, 1.0745, 1.1041, 0.8987, 0.9543, 1.0294, 1.0149, 0.9733, 0.9996, 1.0024, 0.9966, 0.9761, 0.9671, 0.9686, 0.9715, 0.9963, 0.9558, 1.0879, 0.9716, 0.8493, 0.89, 0.9158, 0.8672, 0.8619, 0.7954, 0.6879, 0.6642, 0.7689, 0.7299, 0.7799, 0.8162, 0.8468, 0.8271, 0.8325, 0.8104, 0.7731, 0.7705, 0.6318, 0.7086, 0.7945, 0.8676, 0.8455, 0.8946, 0.8224, 0.7609, 0.7551, 0.8066, 0.807, 0.7773, 0.857, 0.9063, 1.127, 1.1746, 1.0381, 1.0484, 0.8793, 0.8182, 0.8348, 0.8875, 0.8954, 0.8995, 0.9697, 1.0382, 1.034, 0.9729, 1.024, 0.9659, 0.9835, 0.9603, 0.9572, 0.9655, 1.0862, 1.1201, 1.1277, 1.1128, 1.138, 1.1004, 1.0665, 1.1181, 1.0303, 1.003, 1.0112, 1.02, 1.0233, 1.0071, 0.9188, 0.8549, 0.847, 0.8296, 0.7899, 0.8574, 0.9966, 1.014, 1.1443, 1.2168, 1.2726, 1.2479, 1.2009, 1.2029, 1.216, 1.1984, 1.2084, 1.0819, 1.0619, 1.0034, 0.9983, 1.0254], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.823, 0.8591, 0.8914, 0.886, 0.9487, 0.8631, 0.8681, 0.9779, 0.9806, 0.9455, 0.935, 1.0223, 0.9222, 0.8693, 0.898, 0.8635, 0.7586, 0.8555, 0.8201, 1.0018, 1.0507, 1.0124, 1.0055, 0.9719, 0.9937, 0.9646, 1.0043, 1.064, 1.0707, 1.1249, 1.147, 1.0675, 1.1201, 0.9829, 0.9831, 0.948, 0.9125, 1.0242, 0.9943, 0.9893, 0.964, 0.9817, 1.0084, 0.9909, 1.0622, 1.062, 1.012, 1.1052, 1.0347, 0.9986, 1.0544, 1.009, 1.1193, 1.1394, 1.1452, 1.1194, 1.1206, 1.1153, 1.252, 1.2045, 1.2631, 1.2372, 1.2269, 1.2421, 1.1601, 1.1785, 1.149, 1.1552, 1.1646, 1.1675, 1.1952, 1.1663, 1.131, 1.1476, 1.0345, 1.0055, 1.0564, 1.0692, 1.1192, 1.1243, 1.0778, 1.0839, 1.0745, 1.0703, 1.0174, 0.9339, 0.9343, 0.9918, 1.1176, 1.1513, 1.2012, 1.1559, 1.1028, 1.0517, 1.0137, 0.8634, 0.8785, 0.8949, 0.9293, 0.927, 0.9298, 0.9505, 0.9167, 0.9629, 0.8456, 0.7642, 0.8041, 0.8355, 0.8561, 0.8893, 0.8667, 0.9327, 0.8765, 0.9099, 1.0045, 0.9903, 1.0131, 0.9548, 1.0345, 1.1822, 1.1971, 1.1651, 1.2025, 1.1749, 1.1312, 0.9036, 0.8076, 0.8494, 0.7145, 0.6679, 0.6445, 0.7562, 0.7419, 0.7122, 0.7621, 0.7274, 0.8026, 0.9145, 0.9689, 0.9578, 1.0319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1278274.66, 408063.64, 2574843.49, 3663577.79, 3167877.42, 2715323.5, -639906.15, -364942.37, 23112017.95, 14464323.39, 9276974.44, 7794960.63, 9470520.62, 7795820.69, 6518232.06, 6743037.36, 10824377.92, 10398492.28, 5262149.64, 20659300.29, 19398440.54, 14757361.15, 12099281.02, 8570387.53, 5275301.14, 5607276.37, 8157227.79, 6228361.58, 6293782.32, 4891719.92, 4225493.39, 3200287.27, 2720374.82, 16061063.5, 11191247.23, 9882471.04, 9949835.01, 7193381.65, 6745785.25, 5347858.87, 3334823.51, 5472537.88, 4373201.24, 4149454.69, 2984679.23, 2480656.57, 2141431.14, 3174395.47, 3154272.98, 2221615.59, 1829215.86, 2690237.18, 1986259.57, 1562139.75, 979721.13, 720457.85, 527287.66, 582944.44, 320363.4, 55126.47, 80836.88, -37236.82, -361271.97, 37948.22, 29195.52, 452553.39, 459398.54, 453398.11, 319376.91, 232788.62, 169247.13, 151950.23, -31018.09, -163967.37, -3495961.17, -2078202.6, -1887302.52, -686949.96, -650004.85, -432225.52, -424462.39, -407759.34, -361906.66, -344592.84, -326810.35, -250646.89, -232755.92, -200741.38, -42834.79, -61571.03, -79583.19, -46567.76, -122176.54, -127397.91, -74228.69, -44941.98, -189951.0, 342258.33, 351613.46, 565648.36, 422227.29, 292537.29, 315288.39, 247154.56, 159508.1, 250805.34, 119996.36, 2534448.19, 6424203.75, 4730449.11, 3947209.32, 3850639.98, 3540782.39, 2215642.89, 1916717.2, 1539017.65, 671397.39, 403783.25, 326327.21, 317758.75, 168681.94, 505466.51, 321725.21, 257288.57, 176491.55, 143133.46, 306777.18, 1671765.55, 3392845.92, 10289587.14, 8891340.95, 11518400.07, 9941309.06, 7729195.41, 6309758.48, 6263683.15, 4138985.99, 3381657.99, 3124570.75, 429176.11, 513650.24, 211345.88, 2024134.75, 1704772.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3517, 9.8505, 3.9492, 0.0023, -1.7002, 2.3243, 1.4388, -0.5416, 3.4923, 6.7868, 8.4329, 3.1932, 6.2946, 8.195, 4.0904, 0.5581, -4.4319, -11.2258, -7.6534, -1.8392, -5.9014, -3.2592, -6.2263, -6.0874, -8.1691, -8.3481, 2.8588, -1.5142, -0.5322, 1.3376, -4.8723, -1.8627, -1.8945, -7.2682, 3.6461, 1.47, 3.1103, -2.3961, -3.0565, -2.6253, 1.0272, 2.5251, -0.8041, -1.735, 1.835, 0.5917, -0.6155, -3.4644, -5.01, -5.478, -2.4682, -5.9688, -9.0105, -8.2308, -9.4893, -11.781, -8.5034, -8.3659, -5.375, -4.1095, -3.0549, -4.939, -5.7376, -6.624, -5.9083, -8.8328, -9.7405, -18.1621, -11.2039, -11.4468, -5.138, -4.1284, -1.9884, -3.3179, -4.5681, -4.76, -5.3146, -6.2223, -4.8122, -4.7885, -4.0799, -1.2484, -1.7272, -2.6868, -1.5557, -1.2101, -1.3531, -1.1204, -1.5115, -3.823, -0.1184, 0.1559, 2.4796, 1.2922, 0.0009, 0.8313, 0.5699, -0.9567, -0.1291, -2.4331, 5.334, 8.4219, 4.8165, 3.6506, 6.6333, 7.0138, 4.2134, 4.1694, 2.9876, -1.4143, -3.6873, -4.3712, -3.5491, -4.7334, -1.9599, -3.8647, -4.5352, -6.0375, -6.2406, -3.8366, 1.6638, 3.817, 11.3189, 11.2064, 16.5233, 15.4198, 12.5203, 10.5947, 13.9321, 10.8736, 9.063, 9.1527, -4.7572, -3.5352, -6.3992, -0.3464, -1.2957], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1510642.6572, 1170355.9287, 1234736.9762, -1524606.2067, -3075464.2173, -3173669.41, -3241832.2545, -2902314.3474, -2055165.2576, -4124846.5254, -4365318.8474, -1900943.7156, -2689274.8355, -3806691.0532, -4338435.6142, -3047749.5228, -3578188.7016, -3654442.12, -2888924.8938, -1885874.3796, -566180.1239, -1257059.6193, -3607377.9451, -4729474.2531, -5674227.5221, -5898198.2419, -6171543.2888, -6082392.0046, -5026786.196, -3144046.5397, -2473407.1217, -1797473.2948, -1586855.5485, -1720924.6306, -1849581.9599, -1789190.583, 95521.0035, -143883.9106, -79146.7301, 365104.0189, 49424.4145, 108345.6136, -326436.6484, -469042.7595, 48134.0106, -23649.0159, 31778.7435, -109752.9058, -269355.7688, -335961.3801, -220357.7443, -153030.3083, -435165.9988, -634415.6621, -505577.2662, -595662.5601, -592106.2013, -618981.7471, -586349.9973, -539097.9901, -378698.4485, -383971.5044, -477916.3658, -544636.8291, -569055.3247, -700780.4637, -459055.5937, -335208.6571, -63810.1597, 121472.1357, 179741.123, 119445.5611, 75036.5837, 42228.3773, 7003.7918, -87708.2962, -71187.2765, -512623.4073, -409320.9005, -437029.1086, -163890.0805, -68312.7874, 48777.8139, 21780.9694, -14549.9545, 15066.0362, -60137.6402, -142266.4951, -146287.0759, -204787.8059, -181055.0766, -73050.1604, -76095.4982, -77127.6079, -55513.0319, -80896.9221, -123620.843, -141863.432, -85410.4876, -123338.7235, 65948.6898, -112574.8027, -175373.1576, -299112.834, -308508.808, -441394.5834, -616377.3342, -686814.6751, -768578.555, -779688.4457, -116105.8598, 842832.7057, 807505.8362, 593664.7602, 774478.5692, 983567.2932, 458148.4273, 268287.9988, 104937.5412, -294827.6073, -542869.6755, -618240.2116, -590567.0572, -598445.761, -382239.5545, -355061.9797, -294847.5635, -273375.1022, -241639.6055, -156264.5404, 450437.2172, -457346.6025, -122191.4216, 275297.0541, 1724743.3502, 2041173.4951, 802208.6773, 275812.6879, 261477.1467, -844632.6789, -1392594.0883, -2250890.4296, -2763020.0756, -2695105.2531, -2347229.645, -1916953.1778, -1678767.8341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.96, 89.62, 84.75, 77.49, 81.33, 75.54, 80.76, 82.48, 74.84, 73.35, 76.22, 77.31, 74.0, 76.37, 78.54, 78.24, 74.81, 82.35, 81.82, 81.0, 75.88, 70.78, 74.53, 77.54, 77.35, 73.7, 75.34, 73.35, 68.9, 64.74, 71.11, 62.98, 61.68, 65.16, 72.5, 74.6, 75.71, 75.45, 70.22, 74.52, 73.29, 77.02, 74.58, 75.87, 76.27, 70.68, 67.73, 70.69, 59.2, 68.49, 66.36, 61.12, 62.4, 56.32, 52.37, 48.01, 49.45, 50.93, 53.17, 41.61, 27.54, 27.37, 29.64, 18.84, 29.16, 37.22, 41.07, 42.81, 44.52, 42.31, 43.16, 44.06, 34.02, 41.94, 50.57, 66.32, 69.75, 67.28, 63.23, 58.54, 59.07, 62.52, 62.82, 60.43, 64.2, 66.88, 84.19, 82.22, 77.21, 72.27, 56.28, 43.45, 51.41, 50.57, 47.95, 56.25, 70.96, 76.95, 77.12, 73.96, 74.38, 66.91, 66.06, 69.3, 69.92, 78.29, 86.92, 79.27, 77.18, 77.47, 78.88, 68.48, 65.74, 64.33, 60.02, 60.35, 60.44, 59.38, 58.55, 56.1, 37.66, 42.25, 44.45, 38.2, 22.51, 45.89, 72.36, 84.75, 91.7, 95.24, 96.75, 97.27, 94.08, 94.27, 94.82, 92.69, 93.49, 91.42, 90.03, 88.62, 87.77, 85.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.7044, 1669.2547, 347.9303, 114.549, 918.6253, 129.9393, 412.0724, 308.2686, 72.0775, 168.684, 229.7065, 124.9906, -93.376, 8.3428, 151.2274, -30.402, 148.9786, 426.0509, -45.3091, 4.4868, -91.6372, -65.0265, -64.5536, -8.8642, -15.5232, -77.4005, 353.2759, -38.8161, -88.0478, -64.0858, -89.0018, -50.8166, -15.3632, -45.0182, 330.3837, -43.2958, -36.1006, -27.838, -67.0779, 47.2983, -62.8376, 40.839, -38.8109, -42.486, -33.7478, -69.936, -52.9744, -48.0858, -89.9199, 45.6477, 46.0282, -54.8956, -35.2849, -76.7007, -59.8772, -77.386, -55.3306, -46.5201, -16.8901, -86.5089, -68.0, 40.2163, -77.7978, -48.772, -75.6004, -20.3514, -74.2988, -49.8176, -56.1153, -54.4688, -21.7934, -10.9205, 485.5335, 198.1626, 43.863, -21.6331, 818.3789, -47.0398, -53.8576, -64.2756, -4.5118, 21.2572, 3.8267, 16.8229, 27.7617, -76.6016, -75.2905, -83.3967, -83.9812, -83.7013, -68.4338, -53.1165, 32.8679, 35.9206, 104.7466, 246.0473, 832.9912, 306.4719, 8.3249, 302.5774, 21.0831, 290.2136, 63.7451, 427.0331, -20.6207, 675.2018, 1849.9755, 493.3787, 84.508, 3.7398, 47.2954, 180.2232, 75.6271, 102.1601, 113.2707, -19.1823, -16.3474, -64.563, 109.5928, -57.523, -92.8704, -88.0956, -73.5589, -76.9932, -78.9643, -22.2484, 756.8536, 617.7301, 121.3675, 715.7089, 2321.3844, 1287.5358, 137.553, 76.2368, 727.0401, 383.9216, 1076.4852, 393.1499, 31.7614, -66.1308, -62.6113, -93.393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.34, 40.24, 41.44, 40.0, 40.83, 40.75, 37.67, 37.52, 37.07, 35.87, 37.37, 38.88, 38.28, 38.37, 38.3, 39.8, 42.94, 43.82, 45.33, 46.3, 40.01, 39.11, 38.2, 38.5, 37.2, 44.62, 45.33, 44.45, 44.02, 45.78, 45.23, 43.17, 45.12, 49.88, 49.76, 48.78, 47.57, 46.86, 44.79, 44.81, 44.58, 44.68, 44.73, 45.17, 45.25, 37.81, 37.48, 37.49, 37.21, 35.7, 35.88, 36.58, 33.68, 25.64, 26.73, 27.03, 25.11, 26.72, 26.95, 25.37, 25.27, 24.71, 24.76, 22.72, 25.04, 25.53, 51.31, 59.29, 59.29, 63.27, 62.91, 62.88, 62.89, 62.86, 62.28, 61.94, 61.97, 61.48, 61.27, 61.13, 61.75, 61.76, 61.79, 61.93, 61.06, 60.73, 36.61, 26.98, 28.48, 23.6, 23.63, 24.49, 24.21, 24.07, 24.22, 24.04, 24.25, 24.14, 25.58, 37.84, 40.07, 41.42, 41.23, 42.04, 41.32, 42.2, 42.19, 42.43, 43.3, 42.19, 42.25, 41.56, 41.57, 42.46, 42.92, 42.98, 42.99, 42.87, 42.89, 37.41, 34.8, 42.11, 41.87, 43.19, 43.22, 42.4, 42.77, 42.96, 41.03, 40.06, 39.69, 55.41, 55.17, 55.29, 57.22, 57.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1232, 0.7919, 0.5866, 0.557, 0.7628, 0.722, 0.6042, 0.8169, 0.9609, 1.0226, 0.7088, 0.9631, 1.0243, 0.803, 0.6448, 0.412, 0.1184, 0.3124, 0.5966, 0.4116, 0.5336, 0.3939, 0.4105, 0.3217, 0.3198, 0.8648, 0.6367, 0.6731, 0.7355, 0.4284, 0.5689, 0.4738, 0.1855, 0.6067, 0.5012, 0.5752, 0.3335, 0.3167, 0.3414, 0.5259, 0.5952, 0.4304, 0.3902, 0.5784, 0.5162, 0.4446, 0.2991, 0.2225, 0.1623, 0.3166, 0.1293, -0.0299, 0.0495, -0.0415, -0.18, -0.0055, 0.0139, 0.2187, 0.2986, 0.3573, 0.2302, 0.173, 0.1193, 0.1637, -0.0813, -0.1808, -0.8162, -0.3075, -0.2871, 0.1335, 0.1419, 0.2563, 0.1678, 0.0932, 0.0946, 0.0668, 0.0129, 0.1292, 0.132, 0.1471, 0.3266, 0.2611, 0.1822, 0.2683, 0.1571, 0.1304, 0.2282, 0.2926, 0.0946, 0.4451, 0.4724, 0.6578, 0.5458, 0.4369, 0.5088, 0.4885, 0.3665, 0.4471, 0.2627, 0.9089, 1.2168, 0.9049, 0.8009, 1.0037, 1.0078, 0.769, 0.7621, 0.6704, 0.3738, 0.223, 0.1934, 0.2749, 0.2082, 0.4475, 0.3133, 0.274, 0.1737, 0.1777, 0.4068, 0.842, 0.9716, 1.4939, 1.3903, 1.6632, 1.5442, 1.3261, 1.1425, 1.2497, 1.0286, 0.9169, 0.902, 0.2073, 0.3045, 0.2031, 0.5214, 0.4926], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3311, 9.4235, 8.1593, 6.6814, 5.9982, 5.6907, 5.1714, 13.3017, 12.8396, 12.9505, 12.7931, 12.1659, 11.8615, 11.4191, 10.3086, 10.0048, 11.4038, 10.8994, 11.7203, 12.7578, 11.6041, 11.6255, 11.6443, 12.1294, 12.0452, 11.8356, 11.9536, 11.6044, 11.9813, 12.5445, 13.3828, 13.9706, 14.01, 10.7551, 10.4524, 10.4245, 10.4399, 9.3927, 8.95, 9.8985, 9.5646, 9.5932, 9.2288, 9.3746, 9.3542, 9.2583, 8.2296, 8.2901, 8.6462, 5.9698, 5.8784, 5.9623, 6.0929, 5.7629, 6.0038, 6.9818, 6.8982, 7.7395, 9.0984, 10.1642, 11.6336, 13.0348, 14.4041, 15.6559, 15.3992, 14.5842, 11.7493, 11.2366, 11.8819, 12.6209, 8.4718, 6.5683, 8.2051, 13.4066, 15.495, 17.3268, 18.1226, 18.9267, 19.5979, 20.4621, 18.9911, 18.4914, 18.2743, 19.2899, 14.1493, 11.1701, 10.8811, 8.7019, 8.3552, 8.0262, 8.3927, 9.0196, 6.7277, 4.4324, 4.6367, 5.4281, 5.4215, 5.2441, 7.3864, 7.1963, 7.0996, 7.129, 7.0964, 7.0809, 7.069, 7.2017, 11.8286, 18.7784, 17.9581, 16.6924, 15.8673, 15.0284, 14.5614, 13.8894, 13.0034, 12.6364, 12.5821, 12.3486, 12.1374, 11.616, 12.0203, 12.3358, 13.2432, 14.3156, 15.4711, 12.8246, 12.8518, 14.1226, 26.185, 25.5639, 30.2886, 28.8401, 27.326, 25.5679, 24.8776, 22.9672, 20.7899, 18.0197, 15.9391, 13.9803, 13.628, 12.747, 13.2472], "mkt_dynamics": [0.083634, -0.350878, -0.682167, -0.885347, -0.804435, -0.721595, -0.216359, -0.024107, 0.289895, 0.404019, 0.148545, 0.306599, 0.286759, 0.246113, 0.459885, 0.543102, 0.46025, 0.62018, 0.4775, 0.098429, 0.322859, 0.487688, 0.471873, 0.513538, 0.303978, 0.153996, 0.11484, 0.401877, 0.676774, 0.936165, 1.143346, 1.382277, 1.349381, 1.24892, 1.085445, 0.493926, -0.222969, -0.783805, -0.945009, -1.048577, -0.886999, -0.863683, -0.980587, -1.014686, -1.119906, -0.753668, -0.533231, -0.230211, 0.2537, 0.155049, 0.316812, 0.326624, -0.105326, -0.054189, -0.204297, -0.185725, -0.105376, -0.34119, -0.549806, -0.776531, -0.701781, -0.734516, -0.772458, -0.517405, -0.43928, -0.311242, -0.188353, -0.62948, -1.012529, -1.268092, -1.44927, -1.445276, -1.426985, -1.45423, -1.451128, -1.356222, -1.370128, -1.248961, -1.12665, -0.947426, -0.693749, -0.536548, -0.414963, -0.432425, -0.489523, -0.554612, -0.700615, -0.754535, -0.74679, -0.609454, -0.380421, -0.256177, -0.195574, -0.293136, -0.352855, -0.356808, -0.305827, -0.185541, -0.040849, 0.088651, 0.343147, 0.460384, 0.436792, 0.345056, 0.131785, -0.054037, -0.052568, 0.092571, 0.164282, 0.595872, 0.930221, 1.205518, 1.444011, 1.318981, 1.21842, 1.106371, 0.992223, 1.059732, 0.854835, 1.022135, 1.305047, 1.394848, 1.66811, 1.592211, 1.568118, 1.480511, 1.377131, 1.201457, 0.778321, 0.326739, -0.118654, -0.530885, -0.754468, -0.806198, -0.869773, -0.939385, -1.018127, -1.112078, -1.047017, -0.617914, -0.060391, 0.637462, 1.232516, 1.513486, 1.666117, 1.634996, 1.465888, 1.260736, 1.082639, 0.841382, 0.782936, 0.422452, 0.005993, -0.366688, -0.687511, -0.778173], "market_activity_top_line": [62.63302, 61.62859, 61.067561, 61.312574, 61.680926, 62.219295, 65.24611, 66.162949, 67.871024, 67.827068, 67.073501, 67.199097, 66.774361, 66.192062, 66.301673, 66.685305, 67.393772, 68.109659, 67.871029, 67.525646, 70.759695, 71.701651, 71.167872, 70.470825, 71.061114, 71.142749, 70.932667, 72.266819, 74.39564, 76.543298, 76.537019, 78.546524, 80.587425, 80.775816, 79.808743, 77.920267, 75.76747, 74.566985, 74.701549, 74.418514, 74.357511, 74.028276, 73.725953, 73.220322, 72.957992, 73.427552, 74.100497, 75.419233, 76.976601, 75.745779, 75.2748, 74.673707, 73.571867, 73.678514, 73.622962, 73.676092, 73.374724, 73.032025, 72.719696, 72.664797, 72.722964, 72.568283, 72.374968, 72.449807, 72.465033, 72.398261, 72.138046, 71.75563, 71.274816, 70.975022, 70.438785, 69.698077, 69.029177, 68.241265, 67.242833, 66.383516, 65.561834, 64.958677, 64.460271, 64.05008, 63.516984, 62.939634, 62.316415, 61.733154, 60.90933, 59.971749, 58.253564, 57.012528, 55.774958, 54.971317, 54.196421, 53.576668, 52.893716, 52.15837, 51.455337, 50.755567, 50.03337, 49.431659, 48.852577, 48.311822, 47.951135, 47.561604, 47.122108, 46.772773, 46.349263, 45.913604, 45.562286, 45.271014, 44.848901, 44.701466, 44.604709, 45.184397, 45.752057, 45.719432, 45.722695, 45.588937, 45.11559, 45.099575, 44.638685, 45.96085, 49.39617, 51.004539, 51.728795, 53.092484, 53.875462, 53.497022, 53.3861, 52.909787, 52.098337, 50.866925, 49.675806, 49.390811, 48.996758, 48.880477, 48.570082, 48.195137, 47.816321, 47.53607, 47.418307, 47.654253, 49.301561, 54.651917, 58.726668, 63.51915, 66.722837, 68.282271, 68.314894, 69.365391, 69.071773, 68.445389, 68.314198, 65.847931, 63.822051, 61.633719, 61.730234, 61.703466], "market_activity_min_gap": [3.588867, 2.086205, 0.153315, 1.463128, 2.404856, 2.383932, 2.609134, 2.720504, 2.877311, 2.887191, 3.053958, 3.208111, 3.171255, 2.907648, 2.628208, 2.411679, 2.24534, 1.893712, 1.623555, 1.588259, 1.915918, 2.171623, 2.236076, 2.30051, 2.485304, 2.711861, 2.969582, 3.245514, 3.392273, 3.638169, 3.470379, 3.498542, 3.558625, 3.603313, 3.544422, 3.200336, 2.013542, -1.286499, -0.477552, -1.014348, 0.004351, -0.217486, -0.978367, -2.81757, -4.048093, -1.1723, -0.403188, 0.147144, 0.102622, -0.463427, -0.243794, -0.420048, -3.212754, -2.414514, -2.085827, -1.184186, -2.541406, -3.66177, -4.752877, -3.67373, -2.174013, -1.890836, -1.640867, -0.889643, -0.46344, -0.53904, -2.147138, -4.241875, -6.414166, -6.899751, -8.377666, -10.763906, -12.063675, -13.864727, -16.669315, -17.126461, -17.18487, -15.622774, -13.332343, -12.184486, -11.569068, -11.1863, -11.588271, -11.856496, -13.912233, -16.197779, -24.169728, -27.019599, -28.902096, -26.082133, -22.854079, -19.59212, -18.746124, -17.845457, -16.743965, -16.077976, -16.734596, -16.17966, -15.530795, -14.546844, -12.347266, -11.34494, -10.83232, -10.045535, -10.367288, -10.925876, -10.476381, -9.282193, -9.622081, -7.073382, -5.358507, -3.270026, -2.21195, -1.284632, -0.536358, 0.000483, -0.640279, -0.70175, -2.306927, -0.380963, 0.554546, 1.323237, 1.881506, 2.516934, 3.117937, 3.43836, 3.640039, 3.810816, 3.670228, 3.362894, 0.270139, -1.817301, -3.774435, -2.831295, -3.139971, -3.895121, -5.529368, -6.936557, -6.70602, -3.796266, -1.306904, 0.786906, 1.742557, 2.718596, 3.618841, 4.305259, 4.685431, 5.226415, 5.354493, 5.829903, 6.599066, 6.372995, 6.156325, 3.022489, 2.636967, 2.714539], "market_activity": [null, null, null, null, 5.4011, 13.623625, 42.579838, 61.885594, 75.996172, 81.786811, 65.50173, 52.990765, 35.136833, 21.509666, 17.412658, 16.092829, 21.144765, 29.968057, 31.226179, 27.103239, 43.21492, 53.77316, 55.90048, 53.263865, 40.818082, 30.523866, 25.960283, 34.916667, 49.667058, 69.507654, 78.783577, 87.529489, 93.764744, 88.052922, 77.823211, 52.023531, 18.78114, -1.01338, -10.981765, -12.646757, -6.436354, -0.921302, -1.068076, -3.744863, -6.662481, -4.679691, 1.33233, 14.33779, 31.076295, 29.042647, 22.386049, 9.854399, -9.13765, -13.855275, -14.789788, -12.766669, -9.203684, -9.627442, -10.944171, -11.617786, -10.317018, -8.449459, -6.400904, -4.147402, -2.795276, -1.834013, -2.486882, -5.425166, -9.295808, -12.626204, -15.956477, -20.121488, -23.894994, -29.022572, -35.051561, -39.017456, -42.339178, -43.484414, -41.822107, -39.266378, -36.827589, -35.786145, -36.728597, -38.030324, -40.576087, -44.071068, -50.456109, -53.64863, -55.24489, -56.04302, -56.442085, -56.641617, -54.375934, -53.096767, -52.278658, -52.493954, -53.028702, -52.755476, -52.109838, -51.055419, -48.566585, -46.184992, -43.948921, -41.446936, -40.829218, -40.849509, -40.160029, -38.79679, -37.521595, -33.710372, -28.891136, -17.274068, -1.368384, 8.783483, 15.428991, 13.968446, 3.590173, -1.762889, -9.288194, 1.354753, 41.451001, 67.280026, 82.445538, 91.222769, 95.611384, 87.484642, 78.366021, 60.336011, 38.903255, 18.534353, 0.954476, -8.989337, -15.524868, -13.428884, -8.802192, -8.760946, -10.109448, -12.758224, -13.913612, -10.649931, 8.633759, 51.24073, 75.620365, 87.810182, 93.905091, 96.952546, 98.476273, 99.238136, 85.193768, 68.314459, 59.15418, 39.345065, 26.789932, 15.808991, 10.129771, 6.48696], "market_activity_raw": [null, null, null, null, 5.4011, 21.84615, 71.53605, 81.19135, 90.10675, 87.57745, 49.21665, 40.4798, 17.2829, 7.8825, 13.31565, 14.773, 26.1967, 38.79135, 32.4843, 22.9803, 59.3266, 64.3314, 58.0278, 50.62725, 28.3723, 20.22965, 21.3967, 43.87305, 64.41745, 89.34825, 88.0595, 96.2754, 100.0, 82.3411, 67.5935, 26.22385, -14.46125, -20.8079, -20.95015, -14.31175, -0.22595, 4.59375, -1.21485, -6.42165, -9.5801, -2.6969, 7.34435, 27.34325, 47.8148, 27.009, 15.72945, -2.67725, -28.1297, -18.5729, -15.7243, -10.74355, -5.6407, -10.0512, -12.2609, -12.2914, -9.01625, -6.5819, -4.35235, -1.8939, -1.44315, -0.87275, -3.13975, -8.36345, -13.16645, -15.9566, -19.28675, -24.2865, -27.6685, -34.15015, -41.08055, -42.98335, -45.6609, -44.62965, -40.1598, -36.71065, -34.3888, -34.7447, -37.67105, -39.33205, -43.12185, -47.56605, -56.84115, -56.84115, -56.84115, -56.84115, -56.84115, -56.84115, -52.11025, -51.8176, -51.46055, -52.70925, -53.56345, -52.48225, -51.4642, -50.001, -46.07775, -43.8034, -41.71285, -38.94495, -40.2115, -40.8698, -39.47055, -37.43355, -36.2464, -29.89915, -24.0719, -5.657, 14.5373, 18.93535, 22.0745, 12.5079, -6.7881, -7.11595, -16.8135, 11.9977, 81.54725, 93.10905, 97.61105, 100.0, 100.0, 79.3579, 69.2474, 42.306, 17.4705, -1.83455, -16.6254, -18.93315, -22.0604, -11.3329, -4.1755, -8.7197, -11.45795, -15.407, -15.069, -7.38625, 27.91745, 93.8477, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.1494, 51.43515, 49.9939, 19.53595, 14.2348, 4.82805, 4.45055, 2.84415], "market_activity_distance": [7.965034, 5.737972, 4.29967, 4.125128, 4.153569, 4.597861, 8.696482, 9.62153, 11.462344, 10.739477, 9.257138, 8.880112, 7.713628, 6.391578, 5.781298, 5.534813, 5.894234, 6.112366, 5.219875, 4.404044, 8.380138, 9.330728, 8.243996, 6.980459, 7.377305, 7.119888, 6.68252, 8.162976, 10.353502, 12.501731, 11.601504, 13.225312, 14.734017, 14.038742, 11.978501, 8.863599, 6.088585, 4.274738, 4.234078, 3.625767, 3.1305, 2.553283, 1.895131, 0.929138, 0.493595, 0.622509, 1.226735, 2.65835, 4.208114, 2.298368, 1.774498, 0.932077, -0.445149, -0.622137, -0.726255, -0.776682, -1.152008, -1.366059, -1.397628, -1.156103, -1.051705, -0.790842, -0.429963, -0.033281, 0.196509, 0.152847, -0.335278, -0.745136, -0.942882, -1.185066, -1.467677, -2.017712, -2.497978, -3.146772, -3.950496, -4.119334, -4.425435, -4.495976, -4.372637, -4.456534, -4.47308, -4.593264, -5.055903, -5.0301, -5.275207, -5.497991, -6.598624, -7.311115, -7.982954, -8.057782, -7.987332, -7.903138, -7.88629, -7.675737, -7.43948, -7.221613, -7.141837, -6.998661, -6.8813, -6.532763, -6.176767, -6.023421, -5.839542, -5.660685, -5.756585, -5.731215, -5.59712, -5.185645, -4.801164, -4.012224, -3.271156, -1.288234, 0.697152, 1.50172, 2.005381, 2.037514, 0.448469, 0.294116, -0.734617, 2.028213, 9.016075, 12.320379, 13.607036, 15.881696, 16.774853, 15.295614, 14.289789, 12.6817, 10.656492, 7.916794, 5.470072, 4.810531, 3.916772, 3.466119, 2.628381, 1.664421, 0.861864, 0.319038, -0.235144, -0.184062, 2.645612, 12.531491, 19.488884, 27.080478, 31.359387, 32.39713, 30.491681, 30.313803, 27.672916, 25.223825, 24.059974, 19.441195, 15.458259, 11.601374, 11.493498, 11.034392], "market_activity_roc": [null, null, null, null, -1.520115, 0.958492, 6.842502, 7.910898, 10.035676, 9.012916, 2.800766, 1.566055, -1.615804, -2.410551, -1.15072, -0.764582, 0.927618, 2.89702, 2.366993, 1.260159, 4.994413, 5.273836, 4.857511, 4.361571, 0.425976, -0.779483, -0.330493, 2.548564, 4.692476, 7.591145, 7.900946, 8.68961, 8.322779, 5.529574, 4.274695, -0.797307, -5.981026, -7.686497, -6.399291, -4.494021, -1.860903, -0.72245, -1.305992, -1.610072, -1.882149, -0.811479, 0.508022, 3.003143, 5.508113, 3.157162, 1.584744, -0.988509, -4.423077, -2.729215, -2.19441, -1.335966, -0.26796, -0.877446, -1.226881, -1.372623, -0.888262, -0.634984, -0.47405, -0.295865, -0.354676, -0.234292, -0.327354, -0.958149, -1.642471, -1.965847, -2.355568, -2.867445, -3.150677, -3.851717, -4.537205, -4.755599, -5.023011, -4.810268, -4.13808, -3.515083, -3.118964, -3.108196, -3.325856, -3.617366, -4.105444, -4.715447, -6.519712, -7.646825, -8.429533, -8.337979, -6.964626, -6.0265, -5.165834, -5.117118, -5.057685, -5.26554, -5.407724, -5.227753, -5.05829, -4.814733, -4.161692, -3.783112, -3.542227, -3.185657, -3.340634, -3.46498, -3.31017, -3.210755, -3.237078, -2.640041, -2.101688, -0.19133, 2.013775, 2.277254, 2.50643, 0.895309, -1.391122, -1.355785, -2.370836, 0.815797, 9.488028, 13.09317, 15.883331, 15.516758, 9.068096, 4.886787, 3.203835, -0.344111, -3.29858, -4.916343, -6.949925, -6.650898, -5.953317, -3.905186, -2.22588, -2.420843, -2.409215, -2.750397, -2.371367, -1.122279, 3.106136, 14.969363, 23.848091, 33.291671, 35.336155, 24.940304, 16.326869, 9.203903, 3.520438, 0.238888, -0.001019, -5.070915, -7.600387, -9.951978, -9.637768, -6.293994], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 1.4537, 1.2599, -2.5395, -1.7675, 8.1315, -0.2241, -4.7355, -4.6674, -0.1105, -0.5984, -3.1706, 1.2908, 4.0394, 5.0521, -2.4768, 3.1314, 4.3606, -0.9095, -4.3416, -8.9367, -13.7858, -8.455, -2.119, -5.3378, -2.4681, -4.8257, -4.0003, -5.3909, -4.9408, 5.962, 1.0157, 1.7296, 3.0503, -3.5617, -0.4435, -2.2477, -7.694, 1.1665, -0.861, 0.6318, -3.9071, -3.9148, -3.1155, 0.8272, 2.1036, -1.4182, -2.1305, 1.9149, 0.4549, -1.1224, -4.1014, -5.3139, -6.1654, -2.0846, -5.5594, -7.9121, -5.7738, -6.9367, -8.9584, -5.1033, -4.5962, 0.376, 1.9118, 2.8356, -0.2465, -1.6176, -2.7973, -1.8783, -6.3685, -7.7901, -14.8894, -3.2495, -3.3362, 4.7786, 3.8295, 5.2602, 2.9902, 1.1702, 0.6241, -0.2824, -1.4408, 0.58, 0.0867, -0.0375, 3.8935, 1.9963, 0.0402, 1.8028, -0.6909, -1.4048, 0.7672, 1.8522, -2.3034, 6.1071, 5.7954, 9.5381, 5.9523, 2.758, 4.1496, 3.111, -0.2591, 1.7774, -2.8796, 12.4804, 16.883, 8.6259, 5.8725, 8.9201, 8.4934, 2.9323, 2.8013, 0.6772, -5.7051, -8.0731, -7.924, -5.4288, -6.5076, -0.4486, -3.3355, -3.9221, -5.6525, -5.2628, 0.5869, 9.5566, 11.5064, 18.8816, 16.5027, 18.367, 15.9787, 11.5776, 7.0352, 8.9485, 3.1014, 0.4519, 1.0156, -17.2678, -13.2581, -14.1597, -5.3557, -5.283], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.410218, 0.646131, 0.692717, 0.540593, 0.417477, 0.530954, 0.567794, 0.480316, 0.611762, 0.767057, 0.815219, 0.670518, 0.715424, 0.732207, 0.682366, 0.548869, 0.316343, 0.000105, -0.13618, -0.127719, -0.209888, -0.207028, -0.306278, -0.3706, -0.458107, -0.514054, -0.275375, -0.192868, -0.110967, -0.004599, -0.077173, -0.059822, -0.086713, -0.261514, -0.155166, -0.126007, -0.085599, -0.21362, -0.321991, -0.389152, -0.329056, -0.234411, -0.244711, -0.276288, -0.194064, -0.165651, -0.187246, -0.286646, -0.396551, -0.486062, -0.492209, -0.578349, -0.678861, -0.73292, -0.777358, -0.804021, -0.820019, -0.821591, -0.751883, -0.645457, -0.531599, -0.491197, -0.48178, -0.493957, -0.484805, -0.546536, -0.616089, -0.67735, -0.716032, -0.734106, -0.655832, -0.558422, -0.427457, -0.35124, -0.303712, -0.257588, -0.234096, -0.258743, -0.267719, -0.284678, -0.311909, -0.275609, -0.274297, -0.300978, -0.283223, -0.317478, -0.348906, -0.353268, -0.323818, -0.392634, -0.248597, -0.115547, 0.114917, 0.204989, 0.187959, 0.22483, 0.234345, 0.159432, 0.177608, 0.057693, 0.327593, 0.596556, 0.715677, 0.75177, 0.826816, 0.876982, 0.824968, 0.777382, 0.699999, 0.516455, 0.316519, 0.081996, -0.063875, -0.195138, -0.192681, -0.267551, -0.357231, -0.458995, -0.531979, -0.495219, -0.279717, 0.001082, 0.327607, 0.533791, 0.67265, 0.775092, 0.850505, 0.88156, 0.915987, 0.916223, 0.904357, 0.87566, 0.536058, 0.284436, 0.044537, -0.03307, -0.120596], "smi": [null, null, null, 0.055, 0.0998, 0.1497, 0.202, 0.2385, 0.264, 0.2858, 0.315, 0.3563, 0.394, 0.405, 0.4085, 0.4085, 0.404, 0.4105, 0.419, 0.427, 0.4365, 0.4435, 0.4595, 0.4885, 0.5145, 0.545, 0.573, 0.597, 0.6235, 0.649, 0.6705, 0.691, 0.7125, 0.7375, 0.7575, 0.753, 0.726, 0.68, 0.63, 0.5775, 0.528, 0.475, 0.4185, 0.36, 0.304, 0.289, 0.3025, 0.3345, 0.379, 0.412, 0.4405, 0.456, 0.4705, 0.495, 0.523, 0.524, 0.5125, 0.4765, 0.416, 0.3665, 0.322, 0.29, 0.2585, 0.223, 0.187, 0.1485, 0.1095, 0.086, 0.074, 0.064, 0.0515, 0.0425, 0.037, 0.027, 0.015, 0.0065, 0.0015, 0.002, 0.0155, 0.0295, 0.041, 0.0555, 0.0715, 0.09, 0.11, 0.13, 0.142, 0.146, 0.1345, 0.1225, 0.1145, 0.1065, 0.099, 0.086, 0.069, 0.05, 0.046, 0.054, 0.07, 0.08, 0.0865, 0.087, 0.082, 0.0805, 0.0795, 0.0795, 0.072, 0.06, 0.0435, 0.0465, 0.0535, 0.066, 0.083, 0.0945, 0.1075, 0.121, 0.129, 0.1335, 0.135, 0.139, 0.17, 0.225, 0.296, 0.379, 0.464, 0.5475, 0.6355, 0.7125, 0.7755, 0.8005, 0.782, 0.73, 0.6505, 0.562, 0.467, 0.371, 0.2755, 0.192, 0.13, 0.115, 0.133, 0.178, 0.251, 0.3345, 0.428, 0.526, 0.623, 0.7215, 0.8065, 0.8595, 0.8895, 0.875, 0.8285, 0.762, 0.6905, 0.6195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.918696, 1.612654, 0.98299, 7.448802, 10.241672, 6.110252, 21.236304, 13.985282, 19.047824, 10.70538, 9.861714, 16.441002, 9.471298, 3.787705, 6.518134, 8.537222, 7.336291, 7.327806, 1.888969, 2.651023, 16.384572, 10.964992, 5.163168, 3.17333, 7.279428, 5.993128, 2.66372, 5.634481, 8.566768, 10.704776, -0.808374, 8.193238, 8.135669, 2.920285, -1.237169, -9.258372, -12.778172, -10.724764, -4.010888, -10.754049, -9.926623, -14.644965, -12.747792, -17.692508, -20.122504, -9.680708, -13.44844, -13.929082, -12.8548, -16.014824, -9.508866, -9.819177, -17.39774, -9.586244, -11.45726, -9.664292, -12.638182, -14.510226, -15.190773, -12.864923, -8.535122, -14.506766, -17.324237, -11.953613, -10.769074, -15.04538, -15.35506, -17.691973, -16.90547, -16.726998, -20.387664, -22.591799, -23.456925, -24.344798, -28.690507, -26.310104, -27.044652, -22.674048, -19.600338, -19.889771, -19.85202, -19.054851, -17.981745, -17.653389, -21.015929, -22.882673, -36.998, -25.096472, -27.690029, -20.774373, -21.146635, -21.488446, -22.88219, -23.775508, -24.941595, -27.163033, -28.553874, -27.838525, -27.67542, -27.801023, -25.84074, -26.786429, -28.265039, -27.876925, -30.696784, -29.151159, -28.326463, -27.403074, -33.408454, -27.032449, -25.831473, -24.616956, -27.034792, -28.253908, -26.714431, -27.965679, -27.910569, -24.949888, -25.379755, -14.086017, -5.675181, -11.311333, -10.649792, -7.230614, -7.977613, -14.281008, -16.469946, -18.794453, -24.504459, -26.639408, -30.800151, -32.332602, -29.717795, -23.922273, -26.381399, -25.618058, -26.093711, -31.595605, -29.865883, -24.764538, -20.35567, -11.263071, -9.30562, -2.292503, -6.876832, -8.466855, -8.106076, -7.15161, -6.195519, -11.729395, -7.553468, -20.939146, -19.914985, -22.194097, -14.431954, -17.647563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/91e0216f-3d21-4e07-8c4c-f60b29c13f85/", "share_image": "https://sharemaestro.com/terminal/91e0216f-3d21-4e07-8c4c-f60b29c13f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}