{"ticker": {"uuid": "91e13f19-2afa-4b89-b56e-6232b4586a57", "symbol": "GNT", "name": "GAMCO Natural Resources Gold & Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNT rose 0.06%, moving from 8.13 to 8.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.01, "close": 8.13, "volume": 166929}, "trend_line": 7.888177, "activity_lines": {"activity_5": 8.159733, "activity_10": 8.328798, "activity_20": 8.32784, "activity_30": 8.183301}, "trend_signal": 1, "fair_value": 5.507846, "relative_strength": -0.293277, "rate_of_change": 0.6891589388918054, "market_dynamics": -1.036588, "expectation": {"probability": 60.5593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.887056, "high": 4.038396, "low": 3.87909, "close": 4.0145, "volume": 235050}, "trend_line": 3.999617, "activity_lines": {"activity_5": 3.957187, "activity_10": 4.015693, "activity_20": 4.027951, "activity_30": 4.026306}, "trend_signal": 0, "fair_value": 3.689785, "relative_strength": -2.20318, "rate_of_change": 0.2951467295510655, "market_dynamics": -0.813333, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.046056, "high": 4.158064, "low": 4.018174, "close": 4.1422, "volume": 272081}, "trend_line": 4.014613, "activity_lines": {"activity_5": 4.01088, "activity_10": 4.030791, "activity_20": 4.038705, "activity_30": 4.035505}, "trend_signal": 0, "fair_value": 3.697032, "relative_strength": -1.526204, "rate_of_change": 0.3749359001124249, "market_dynamics": -0.71116, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.11009, "high": 4.11009, "low": 3.925817, "close": 3.9819, "volume": 221539}, "trend_line": 4.02119, "activity_lines": {"activity_5": 4.006893, "activity_10": 4.016318, "activity_20": 4.033996, "activity_30": 4.033394}, "trend_signal": 0, "fair_value": 3.703044, "relative_strength": -3.9519, "rate_of_change": 0.16382650083582292, "market_dynamics": -0.599268, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.005976, "high": 4.071995, "low": 3.949892, "close": 4.022, "volume": 115766}, "trend_line": 4.025257, "activity_lines": {"activity_5": 4.02376, "activity_10": 4.012907, "activity_20": 4.033599, "activity_30": 4.033446}, "trend_signal": 0, "fair_value": 3.708938, "relative_strength": -5.12842, "rate_of_change": 0.10113921500849359, "market_dynamics": -0.561958, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.030024, "high": 4.102132, "low": 3.941892, "close": 4.014, "volume": 188979}, "trend_line": 4.029323, "activity_lines": {"activity_5": 4.02684, "activity_10": 4.01022, "activity_20": 4.03252, "activity_30": 4.03272}, "trend_signal": 0, "fair_value": 3.714156, "relative_strength": -4.307586, "rate_of_change": 0.10101218381832273, "market_dynamics": -0.621514, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.037569, "high": 4.158454, "low": 4.021451, "close": 4.1101, "volume": 244176}, "trend_line": 4.036077, "activity_lines": {"activity_5": 4.0519, "activity_10": 4.027042, "activity_20": 4.0403, "activity_30": 4.037931}, "trend_signal": 0, "fair_value": 3.720031, "relative_strength": -4.400433, "rate_of_change": 0.16762121080886114, "market_dynamics": -0.732572, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.094009, "high": 4.214895, "low": 4.094009, "close": 4.1746, "volume": 186401}, "trend_line": 4.045753, "activity_lines": {"activity_5": 4.092087, "activity_10": 4.055591, "activity_20": 4.053343, "activity_30": 4.046868}, "trend_signal": 1, "fair_value": 3.725524, "relative_strength": -3.604427, "rate_of_change": 0.23973774534035613, "market_dynamics": -0.580782, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.214895, "high": 4.26325, "low": 4.158482, "close": 4.1746, "volume": 214354}, "trend_line": 4.05285, "activity_lines": {"activity_5": 4.130113, "activity_10": 4.082393, "activity_20": 4.06574, "activity_30": 4.055181}, "trend_signal": 1, "fair_value": 3.73064, "relative_strength": -4.675605, "rate_of_change": 0.17541851912363182, "market_dynamics": -0.285242, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1665, "high": 4.263208, "low": 4.061733, "close": 4.1665, "volume": 231587}, "trend_line": 4.05323, "activity_lines": {"activity_5": 4.152593, "activity_10": 4.10626, "activity_20": 4.076121, "activity_30": 4.062513}, "trend_signal": 1, "fair_value": 3.73537, "relative_strength": -2.830444, "rate_of_change": 0.009376118040387009, "market_dynamics": 0.067741, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.150405, "high": 4.247113, "low": 4.126228, "close": 4.1907, "volume": 98234}, "trend_line": 4.05648, "activity_lines": {"activity_5": 4.173507, "activity_10": 4.128867, "activity_20": 4.08753, "activity_30": 4.071382}, "trend_signal": 1, "fair_value": 3.740799, "relative_strength": -2.13136, "rate_of_change": 0.08018296519071287, "market_dynamics": 0.191399, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.280489, "high": 4.280489, "low": 4.0616, "close": 4.0616, "volume": 161787}, "trend_line": 4.05413, "activity_lines": {"activity_5": 4.139607, "activity_10": 4.122047, "activity_20": 4.085513, "activity_30": 4.071713}, "trend_signal": 1, "fair_value": 3.745021, "relative_strength": -3.286215, "rate_of_change": -0.057932000157768615, "market_dynamics": 0.156876, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.093986, "high": 4.23991, "low": 4.061559, "close": 4.1102, "volume": 154446}, "trend_line": 4.054437, "activity_lines": {"activity_5": 4.12514, "activity_10": 4.123207, "activity_20": 4.088247, "activity_30": 4.07533}, "trend_signal": 1, "fair_value": 3.749344, "relative_strength": -2.970584, "rate_of_change": 0.007572524808042152, "market_dynamics": 0.063091, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.094058, "high": 4.248092, "low": 4.094058, "close": 4.1427, "volume": 131624}, "trend_line": 4.056347, "activity_lines": {"activity_5": 4.1258, "activity_10": 4.130858, "activity_20": 4.094118, "activity_30": 4.081025}, "trend_signal": 1, "fair_value": 3.754422, "relative_strength": -4.683206, "rate_of_change": 0.047108883428195684, "market_dynamics": 0.048453, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.134549, "high": 4.150763, "low": 4.0778, "close": 4.0778, "volume": 154067}, "trend_line": 4.05765, "activity_lines": {"activity_5": 4.106953, "activity_10": 4.123785, "activity_20": 4.094029, "activity_30": 4.082409}, "trend_signal": 1, "fair_value": 3.759338, "relative_strength": -5.030794, "rate_of_change": 0.032122498395725375, "market_dynamics": 0.009447, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.110422, "high": 4.183823, "low": 4.053333, "close": 4.0778, "volume": 191387}, "trend_line": 4.061823, "activity_lines": {"activity_5": 4.09402, "activity_10": 4.115698, "activity_20": 4.094245, "activity_30": 4.083709}, "trend_signal": 1, "fair_value": 3.764043, "relative_strength": -4.945308, "rate_of_change": 0.10284277845552595, "market_dynamics": 0.041349, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.077756, "high": 4.134844, "low": 4.036978, "close": 4.0696, "volume": 173977}, "trend_line": 4.066633, "activity_lines": {"activity_5": 4.08588, "activity_10": 4.10496, "activity_20": 4.09391, "activity_30": 4.08421}, "trend_signal": 1, "fair_value": 3.769374, "relative_strength": -2.380661, "rate_of_change": 0.11841973419324231, "market_dynamics": -0.101268, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.061523, "high": 4.094145, "low": 3.979966, "close": 4.0289, "volume": 142537}, "trend_line": 4.066307, "activity_lines": {"activity_5": 4.06364, "activity_10": 4.087558, "activity_20": 4.089891, "activity_30": 4.081776}, "trend_signal": 0, "fair_value": 3.774104, "relative_strength": -2.794688, "rate_of_change": -0.008016459808403426, "market_dynamics": -0.367183, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.028856, "high": 4.028856, "low": 3.751566, "close": 3.8739, "volume": 177488}, "trend_line": 4.064987, "activity_lines": {"activity_5": 3.995153, "activity_10": 4.044624, "activity_20": 4.071347, "activity_30": 4.069363}, "trend_signal": 0, "fair_value": 3.777672, "relative_strength": -6.909341, "rate_of_change": -0.032461887407905156, "market_dynamics": -0.70151, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.914319, "high": 4.077756, "low": 3.907795, "close": 4.0696, "volume": 121477}, "trend_line": 4.0707, "activity_lines": {"activity_5": 4.00982, "activity_10": 4.042738, "activity_20": 4.07249, "activity_30": 4.06966}, "trend_signal": 0, "fair_value": 3.782454, "relative_strength": -2.694296, "rate_of_change": 0.1405416548687629, "market_dynamics": -0.87234, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.086141, "high": 4.102551, "low": 4.00409, "close": 4.0205, "volume": 90870}, "trend_line": 4.072937, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.033687, "activity_20": 4.067936, "activity_30": 4.066422}, "trend_signal": 0, "fair_value": 3.786963, "relative_strength": -1.624929, "rate_of_change": 0.05495369346793318, "market_dynamics": -1.008691, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.995887, "high": 4.030512, "low": 3.8564, "close": 3.8564, "volume": 224611}, "trend_line": 4.06524, "activity_lines": {"activity_5": 3.956633, "activity_10": 3.997895, "activity_20": 4.047004, "activity_30": 4.052451}, "trend_signal": 0, "fair_value": 3.791869, "relative_strength": -3.326439, "rate_of_change": -0.18897910770530943, "market_dynamics": -1.086307, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.930205, "high": 3.979435, "low": 3.766105, "close": 3.922, "volume": 322065}, "trend_line": 4.05868, "activity_lines": {"activity_5": 3.94068, "activity_10": 3.97776, "activity_20": 4.033072, "activity_30": 4.04321}, "trend_signal": 0, "fair_value": 3.795746, "relative_strength": -7.033856, "rate_of_change": -0.16136808650904605, "market_dynamics": -0.969395, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.946656, "high": 3.949528, "low": 3.83999, "close": 3.8564, "volume": 325865}, "trend_line": 4.047583, "activity_lines": {"activity_5": 3.909987, "activity_10": 3.94912, "activity_20": 4.013942, "activity_30": 4.03016}, "trend_signal": 0, "fair_value": 3.799265, "relative_strength": -9.713003, "rate_of_change": -0.2734140163796966, "market_dynamics": -0.992561, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.855323, "high": 4.0452, "low": 3.855323, "close": 3.9709, "volume": 233174}, "trend_line": 4.041887, "activity_lines": {"activity_5": 3.918627, "activity_10": 3.946504, "activity_20": 4.006314, "activity_30": 4.025212}, "trend_signal": 0, "fair_value": 3.803367, "relative_strength": -9.012111, "rate_of_change": -0.1407259591711984, "market_dynamics": -0.850701, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.979211, "high": 4.045256, "low": 3.970955, "close": 4.037, "volume": 162234}, "trend_line": 4.03892, "activity_lines": {"activity_5": 3.95588, "activity_10": 3.957849, "activity_20": 4.005224, "activity_30": 4.024897}, "trend_signal": 0, "fair_value": 3.808065, "relative_strength": -8.288179, "rate_of_change": -0.07340630749944128, "market_dynamics": -0.697197, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.078277, "high": 4.193856, "low": 4.028743, "close": 4.1856, "volume": 262664}, "trend_line": 4.041437, "activity_lines": {"activity_5": 4.041567, "activity_10": 3.996955, "activity_20": 4.018178, "activity_30": 4.03436}, "trend_signal": 0, "fair_value": 3.812858, "relative_strength": -5.582944, "rate_of_change": 0.06231863963634096, "market_dynamics": -0.333436, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.152578, "high": 4.185601, "low": 4.045255, "close": 4.1113, "volume": 174866}, "trend_line": 4.04253, "activity_lines": {"activity_5": 4.08054, "activity_10": 4.020442, "activity_20": 4.023695, "activity_30": 4.038868}, "trend_signal": 0, "fair_value": 3.817133, "relative_strength": -7.273831, "rate_of_change": 0.027044835784895582, "market_dynamics": -0.040337, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.102149, "high": 4.293139, "low": 4.102149, "close": 4.2101, "volume": 192088}, "trend_line": 4.046393, "activity_lines": {"activity_5": 4.139827, "activity_10": 4.060395, "activity_20": 4.038924, "activity_30": 4.049679}, "trend_signal": 0, "fair_value": 3.821997, "relative_strength": -7.014033, "rate_of_change": 0.09555896925934872, "market_dynamics": 0.336318, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.259976, "high": 4.343016, "low": 4.224517, "close": 4.3098, "volume": 150339}, "trend_line": 4.061547, "activity_lines": {"activity_5": 4.208767, "activity_10": 4.112362, "activity_20": 4.063479, "activity_30": 4.066673}, "trend_signal": 1, "fair_value": 3.827674, "relative_strength": -5.453963, "rate_of_change": 0.37450638136236125, "market_dynamics": 0.672432, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.334733, "high": 4.343037, "low": 4.2683, "close": 4.2683, "volume": 92491}, "trend_line": 4.07505, "activity_lines": {"activity_5": 4.24128, "activity_10": 4.152416, "activity_20": 4.083399, "activity_30": 4.080012}, "trend_signal": 1, "fair_value": 3.832997, "relative_strength": -6.403782, "rate_of_change": 0.33245952835212894, "market_dynamics": 0.672158, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.235097, "high": 4.484221, "low": 4.235097, "close": 4.4427, "volume": 408599}, "trend_line": 4.089323, "activity_lines": {"activity_5": 4.316507, "activity_10": 4.219675, "activity_20": 4.119559, "activity_30": 4.103731}, "trend_signal": 1, "fair_value": 3.839094, "relative_strength": -0.767196, "rate_of_change": 0.3502533711242856, "market_dynamics": 1.015577, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.434386, "high": 4.434386, "low": 4.21848, "close": 4.26, "volume": 209831}, "trend_line": 4.09325, "activity_lines": {"activity_5": 4.313693, "activity_10": 4.243055, "activity_20": 4.136504, "activity_30": 4.114742}, "trend_signal": 1, "fair_value": 3.844624, "relative_strength": -6.315693, "rate_of_change": 0.09603056545056514, "market_dynamics": 1.025052, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36885, "high": 4.377203, "low": 4.093186, "close": 4.1266, "volume": 120362}, "trend_line": 4.098073, "activity_lines": {"activity_5": 4.2565, "activity_10": 4.236035, "activity_20": 4.140031, "activity_30": 4.116894}, "trend_signal": 1, "fair_value": 3.848909, "relative_strength": -9.960032, "rate_of_change": 0.11782813168020574, "market_dynamics": 0.810421, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.101579, "high": 4.29797, "low": 4.093225, "close": 4.1517, "volume": 144502}, "trend_line": 4.102397, "activity_lines": {"activity_5": 4.21324, "activity_10": 4.228665, "activity_20": 4.146025, "activity_30": 4.120354}, "trend_signal": 1, "fair_value": 3.853788, "relative_strength": -10.019936, "rate_of_change": 0.10551300574683639, "market_dynamics": 0.689368, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1684, "high": 4.235145, "low": 4.114102, "close": 4.1684, "volume": 138048}, "trend_line": 4.107543, "activity_lines": {"activity_5": 4.186087, "activity_10": 4.221045, "activity_20": 4.153258, "activity_30": 4.124612}, "trend_signal": 1, "fair_value": 3.858471, "relative_strength": -10.630843, "rate_of_change": 0.125438859281534, "market_dynamics": 0.361186, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.109914, "high": 4.151681, "low": 4.059793, "close": 4.0765, "volume": 184897}, "trend_line": 4.106423, "activity_lines": {"activity_5": 4.13496, "activity_10": 4.194327, "activity_20": 4.151307, "activity_30": 4.122609}, "trend_signal": 1, "fair_value": 3.862217, "relative_strength": -13.457711, "rate_of_change": -0.027266908709156396, "market_dynamics": 0.136996, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.101695, "high": 4.185746, "low": 4.026049, "close": 4.1101, "volume": 357266}, "trend_line": 4.104273, "activity_lines": {"activity_5": 4.119447, "activity_10": 4.175702, "activity_20": 4.152523, "activity_30": 4.122846}, "trend_signal": 1, "fair_value": 3.866527, "relative_strength": -12.156988, "rate_of_change": -0.05235700267605939, "market_dynamics": 0.223734, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.126921, "high": 4.148354, "low": 4.07649, "close": 4.0933, "volume": 164651}, "trend_line": 4.101563, "activity_lines": {"activity_5": 4.108327, "activity_10": 4.154044, "activity_20": 4.151753, "activity_30": 4.122138}, "trend_signal": 1, "fair_value": 3.87134, "relative_strength": -13.598931, "rate_of_change": -0.06602874613848626, "market_dynamics": 0.082398, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08486, "high": 4.1521, "low": 4.042834, "close": 4.1521, "volume": 150511}, "trend_line": 4.101083, "activity_lines": {"activity_5": 4.119027, "activity_10": 4.1452, "activity_20": 4.155538, "activity_30": 4.125399}, "trend_signal": 1, "fair_value": 3.876138, "relative_strength": -12.844116, "rate_of_change": -0.011702855716213354, "market_dynamics": -0.09361, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.160549, "high": 4.278137, "low": 4.143738, "close": 4.2446, "volume": 212953}, "trend_line": 4.10288, "activity_lines": {"activity_5": 4.160533, "activity_10": 4.156042, "activity_20": 4.167739, "activity_30": 4.134658}, "trend_signal": 1, "fair_value": 3.881442, "relative_strength": -10.334202, "rate_of_change": 0.043817694009114824, "market_dynamics": -0.115365, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.294955, "high": 4.328773, "low": 4.261136, "close": 4.2865, "volume": 112026}, "trend_line": 4.110377, "activity_lines": {"activity_5": 4.210927, "activity_10": 4.174933, "activity_20": 4.182864, "activity_30": 4.146505}, "trend_signal": 1, "fair_value": 3.886928, "relative_strength": -9.070163, "rate_of_change": 0.18272530515150004, "market_dynamics": -0.250871, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.278009, "high": 4.3541, "low": 4.244191, "close": 4.3076, "volume": 198937}, "trend_line": 4.116957, "activity_lines": {"activity_5": 4.254353, "activity_10": 4.2005, "activity_20": 4.19795, "activity_30": 4.159229}, "trend_signal": 1, "fair_value": 3.892636, "relative_strength": -10.268591, "rate_of_change": 0.16008263962163263, "market_dynamics": -0.123593, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.320353, "high": 4.421809, "low": 4.294989, "close": 4.4049, "volume": 129164}, "trend_line": 4.125697, "activity_lines": {"activity_5": 4.317047, "activity_10": 4.242893, "activity_20": 4.220467, "activity_30": 4.177806}, "trend_signal": 1, "fair_value": 3.898485, "relative_strength": -8.240787, "rate_of_change": 0.2122927200842643, "market_dynamics": 0.035423, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.438645, "high": 4.555065, "low": 4.303372, "close": 4.5401, "volume": 320214}, "trend_line": 4.141107, "activity_lines": {"activity_5": 4.404033, "activity_10": 4.304807, "activity_20": 4.253248, "activity_30": 4.204541}, "trend_signal": 1, "fair_value": 3.904411, "relative_strength": -4.286139, "rate_of_change": 0.3735126452572777, "market_dynamics": 0.402948, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.540155, "high": 4.610244, "low": 4.514791, "close": 4.5317, "volume": 378486}, "trend_line": 4.156237, "activity_lines": {"activity_5": 4.462353, "activity_10": 4.358133, "activity_20": 4.282518, "activity_30": 4.229741}, "trend_signal": 1, "fair_value": 3.909579, "relative_strength": -2.752563, "rate_of_change": 0.365361242778805, "market_dynamics": 0.752392, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.557578, "high": 4.561829, "low": 4.413028, "close": 4.4768, "volume": 334426}, "trend_line": 4.16981, "activity_lines": {"activity_5": 4.483233, "activity_10": 4.394871, "activity_20": 4.304204, "activity_30": 4.250422}, "trend_signal": 1, "fair_value": 3.91497, "relative_strength": -0.645, "rate_of_change": 0.3265694425029193, "market_dynamics": 1.132282, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.464039, "high": 4.515311, "low": 4.421524, "close": 4.4972, "volume": 272191}, "trend_line": 4.18542, "activity_lines": {"activity_5": 4.498227, "activity_10": 4.42804, "activity_20": 4.326447, "activity_30": 4.271544}, "trend_signal": 1, "fair_value": 3.919917, "relative_strength": -2.514161, "rate_of_change": 0.37435758463814134, "market_dynamics": 1.454704, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.472549, "high": 4.512938, "low": 4.410902, "close": 4.4768, "volume": 173989}, "trend_line": 4.205517, "activity_lines": {"activity_5": 4.49378, "activity_10": 4.450462, "activity_20": 4.344909, "activity_30": 4.290343}, "trend_signal": 1, "fair_value": 3.923674, "relative_strength": -3.25476, "rate_of_change": 0.4801668649741412, "market_dynamics": 1.3932, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.489625, "high": 4.617171, "low": 4.481122, "close": 4.5994, "volume": 151907}, "trend_line": 4.223177, "activity_lines": {"activity_5": 4.525407, "activity_10": 4.488202, "activity_20": 4.373777, "activity_30": 4.315755}, "trend_signal": 1, "fair_value": 3.927906, "relative_strength": -2.173632, "rate_of_change": 0.4199245895332094, "market_dynamics": 1.372976, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.642675, "high": 4.7068, "low": 4.565895, "close": 4.6897, "volume": 225750}, "trend_line": 4.245483, "activity_lines": {"activity_5": 4.58318, "activity_10": 4.534227, "activity_20": 4.409866, "activity_30": 4.345853}, "trend_signal": 1, "fair_value": 3.932538, "relative_strength": -1.651976, "rate_of_change": 0.5281805616956234, "market_dynamics": 1.345472, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.728099, "high": 4.728099, "low": 4.6084, "close": 4.6255, "volume": 319048}, "trend_line": 4.27112, "activity_lines": {"activity_5": 4.60902, "activity_10": 4.560487, "activity_20": 4.437834, "activity_30": 4.37037}, "trend_signal": 1, "fair_value": 3.936538, "relative_strength": -2.877086, "rate_of_change": 0.6038653316948788, "market_dynamics": 1.365418, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6683, "high": 4.72815, "low": 4.617, "close": 4.6683, "volume": 179797}, "trend_line": 4.295997, "activity_lines": {"activity_5": 4.639213, "activity_10": 4.588365, "activity_20": 4.469008, "activity_30": 4.395995}, "trend_signal": 1, "fair_value": 3.940368, "relative_strength": -1.528971, "rate_of_change": 0.5824467586956124, "market_dynamics": 1.407217, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.67685, "high": 4.74525, "low": 4.6341, "close": 4.7196, "volume": 339937}, "trend_line": 4.32477, "activity_lines": {"activity_5": 4.6751, "activity_10": 4.619013, "activity_20": 4.503123, "activity_30": 4.423324}, "trend_signal": 1, "fair_value": 3.944615, "relative_strength": -1.550744, "rate_of_change": 0.6697630375440243, "market_dynamics": 1.534336, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.745641, "high": 4.805821, "low": 4.5651, "close": 4.5651, "volume": 176363}, "trend_line": 4.344577, "activity_lines": {"activity_5": 4.6433, "activity_10": 4.615847, "activity_20": 4.5197, "activity_30": 4.438829}, "trend_signal": 1, "fair_value": 3.950102, "relative_strength": -6.087493, "rate_of_change": 0.45798967343928415, "market_dynamics": 1.226019, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.573717, "high": 4.676883, "low": 4.539328, "close": 4.6253, "volume": 143715}, "trend_line": 4.364187, "activity_lines": {"activity_5": 4.633853, "activity_10": 4.623173, "activity_20": 4.540042, "activity_30": 4.45694}, "trend_signal": 1, "fair_value": 3.95477, "relative_strength": -5.289256, "rate_of_change": 0.45136730227131727, "market_dynamics": 0.885855, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.659719, "high": 4.732796, "low": 4.627823, "close": 4.7199, "volume": 121940}, "trend_line": 4.381997, "activity_lines": {"activity_5": 4.660233, "activity_10": 4.645996, "activity_20": 4.567218, "activity_30": 4.47989}, "trend_signal": 1, "fair_value": 3.960133, "relative_strength": -3.191046, "rate_of_change": 0.40809433692918934, "market_dynamics": 0.682819, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.754223, "high": 4.857389, "low": 4.711237, "close": 4.823, "volume": 136988}, "trend_line": 4.40572, "activity_lines": {"activity_5": 4.714687, "activity_10": 4.683145, "activity_20": 4.601149, "activity_30": 4.508342}, "trend_signal": 1, "fair_value": 3.966158, "relative_strength": -2.812633, "rate_of_change": 0.5413741725519094, "market_dynamics": 0.435793, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.814423, "high": 4.891797, "low": 4.799893, "close": 4.8832, "volume": 104506}, "trend_line": 4.428157, "activity_lines": {"activity_5": 4.778893, "activity_10": 4.725316, "activity_20": 4.637418, "activity_30": 4.539147}, "trend_signal": 1, "fair_value": 3.973238, "relative_strength": -2.422893, "rate_of_change": 0.5092697674840898, "market_dynamics": 0.552745, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.891806, "high": 4.943663, "low": 4.753609, "close": 4.8218, "volume": 132464}, "trend_line": 4.445223, "activity_lines": {"activity_5": 4.811727, "activity_10": 4.748935, "activity_20": 4.664079, "activity_30": 4.564543}, "trend_signal": 1, "fair_value": 3.980419, "relative_strength": -1.59664, "rate_of_change": 0.3853973560558195, "market_dynamics": 0.650484, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.788086, "high": 4.883157, "low": 4.727673, "close": 4.8313, "volume": 145972}, "trend_line": 4.46399, "activity_lines": {"activity_5": 4.830613, "activity_10": 4.770236, "activity_20": 4.688455, "activity_30": 4.589451}, "trend_signal": 1, "fair_value": 3.986988, "relative_strength": -0.494951, "rate_of_change": 0.42218354399766966, "market_dynamics": 0.690442, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.813992, "high": 4.883134, "low": 4.763, "close": 4.763, "volume": 200990}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.813, "activity_10": 4.776545, "activity_20": 4.703532, "activity_30": 4.608742}, "trend_signal": 1, "fair_value": 3.993747, "relative_strength": 0.334805, "rate_of_change": 0.23918064332581995, "market_dynamics": 0.56061, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.632476, "high": 4.857185, "low": 4.597905, "close": 4.8399, "volume": 120936}, "trend_line": 4.493997, "activity_lines": {"activity_5": 4.818147, "activity_10": 4.794336, "activity_20": 4.723665, "activity_30": 4.632306}, "trend_signal": 1, "fair_value": 4.000774, "relative_strength": 2.037795, "rate_of_change": 0.4319874529210792, "market_dynamics": 0.403734, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.856718, "high": 5.030482, "low": 4.84803, "close": 4.9436, "volume": 115384}, "trend_line": 4.52123, "activity_lines": {"activity_5": 4.856733, "activity_10": 4.827862, "activity_20": 4.751139, "activity_30": 4.661312}, "trend_signal": 1, "fair_value": 4.009097, "relative_strength": 0.327519, "rate_of_change": 0.6059861633196426, "market_dynamics": 0.348493, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.987068, "high": 5.030422, "low": 4.961003, "close": 5.0001, "volume": 127380}, "trend_line": 4.54951, "activity_lines": {"activity_5": 4.910127, "activity_10": 4.867587, "activity_20": 4.781428, "activity_30": 4.692207}, "trend_signal": 1, "fair_value": 4.017016, "relative_strength": 0.1879, "rate_of_change": 0.6254935050859974, "market_dynamics": 0.339328, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.030558, "high": 5.160884, "low": 4.943675, "close": 5.074, "volume": 204677}, "trend_line": 4.579697, "activity_lines": {"activity_5": 4.976267, "activity_10": 4.91284, "activity_20": 4.816565, "activity_30": 4.726045}, "trend_signal": 1, "fair_value": 4.025183, "relative_strength": 1.457051, "rate_of_change": 0.6635220056665582, "market_dynamics": 0.609, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.056547, "high": 5.143429, "low": 4.933348, "close": 4.9436, "volume": 134160}, "trend_line": 4.6086, "activity_lines": {"activity_5": 4.98276, "activity_10": 4.926225, "activity_20": 4.836701, "activity_30": 4.749523}, "trend_signal": 1, "fair_value": 4.032739, "relative_strength": 3.145354, "rate_of_change": 0.6311116215767043, "market_dynamics": 0.682037, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.952306, "high": 5.047877, "low": 4.908864, "close": 5.0305, "volume": 147793}, "trend_line": 4.63928, "activity_lines": {"activity_5": 5.00618, "activity_10": 4.951344, "activity_20": 4.86289, "activity_30": 4.776742}, "trend_signal": 1, "fair_value": 4.041624, "relative_strength": 0.99021, "rate_of_change": 0.6657119298702483, "market_dynamics": 0.80045, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.056342, "high": 5.379459, "low": 4.958971, "close": 5.231, "volume": 328073}, "trend_line": 4.677203, "activity_lines": {"activity_5": 5.083727, "activity_10": 5.009144, "activity_20": 4.905635, "activity_30": 4.814918}, "trend_signal": 1, "fair_value": 4.051931, "relative_strength": 3.628783, "rate_of_change": 0.8174328775154798, "market_dynamics": 1.127089, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.300927, "high": 5.346513, "low": 5.126267, "close": 5.135, "volume": 257767}, "trend_line": 4.709967, "activity_lines": {"activity_5": 5.110113, "activity_10": 5.043165, "activity_20": 4.935645, "activity_30": 4.844453}, "trend_signal": 1, "fair_value": 4.061758, "relative_strength": 1.278098, "rate_of_change": 0.7005041260770453, "market_dynamics": 1.201985, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.134937, "high": 5.242177, "low": 5.117471, "close": 5.2048, "volume": 174189}, "trend_line": 4.741973, "activity_lines": {"activity_5": 5.150773, "activity_10": 5.084184, "activity_20": 4.969753, "activity_30": 4.876378}, "trend_signal": 1, "fair_value": 4.071625, "relative_strength": 2.396946, "rate_of_change": 0.6795376697968367, "market_dynamics": 1.43812, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.187404, "high": 5.370797, "low": 5.152472, "close": 5.2922, "volume": 217559}, "trend_line": 4.775497, "activity_lines": {"activity_5": 5.211847, "activity_10": 5.134302, "activity_20": 5.009731, "activity_30": 4.911876}, "trend_signal": 1, "fair_value": 4.081372, "relative_strength": 3.026396, "rate_of_change": 0.706963114298624, "market_dynamics": 1.582941, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.363319, "high": 5.389696, "low": 5.161096, "close": 5.271, "volume": 392714}, "trend_line": 4.80761, "activity_lines": {"activity_5": 5.242613, "activity_10": 5.170944, "activity_20": 5.044516, "activity_30": 4.943844}, "trend_signal": 1, "fair_value": 4.090709, "relative_strength": 1.879821, "rate_of_change": 0.6724535687071048, "market_dynamics": 1.487953, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.275424, "high": 5.336882, "low": 5.169915, "close": 5.1875, "volume": 158265}, "trend_line": 4.833697, "activity_lines": {"activity_5": 5.229513, "activity_10": 5.184565, "activity_20": 5.068479, "activity_30": 4.968353}, "trend_signal": 1, "fair_value": 4.099465, "relative_strength": 1.350003, "rate_of_change": 0.5426188896353806, "market_dynamics": 1.298343, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.205086, "high": 5.231463, "low": 5.064408, "close": 5.0732, "volume": 160767}, "trend_line": 4.851467, "activity_lines": {"activity_5": 5.181213, "activity_10": 5.172971, "activity_20": 5.079327, "activity_30": 4.983805}, "trend_signal": 1, "fair_value": 4.107397, "relative_strength": 0.5625, "rate_of_change": 0.3676275116127574, "market_dynamics": 0.868348, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.125896, "high": 5.231403, "low": 5.090727, "close": 5.1215, "volume": 232914}, "trend_line": 4.871127, "activity_lines": {"activity_5": 5.153133, "activity_10": 5.168829, "activity_20": 5.092356, "activity_30": 5.001226}, "trend_signal": 1, "fair_value": 4.114955, "relative_strength": -3.022429, "rate_of_change": 0.40523825061574176, "market_dynamics": 0.462806, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.153899, "high": 5.167182, "low": 4.907628, "close": 4.9945, "volume": 199554}, "trend_line": 4.888383, "activity_lines": {"activity_5": 5.088273, "activity_10": 5.140733, "activity_20": 5.090927, "activity_30": 5.009186}, "trend_signal": 1, "fair_value": 4.12234, "relative_strength": -3.334167, "rate_of_change": 0.35425066930095883, "market_dynamics": -0.184839, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.003454, "high": 5.162856, "low": 5.003454, "close": 5.154, "volume": 154974}, "trend_line": 4.910277, "activity_lines": {"activity_5": 5.096427, "activity_10": 5.140711, "activity_20": 5.103381, "activity_30": 5.026323}, "trend_signal": 1, "fair_value": 4.131299, "relative_strength": -1.810909, "rate_of_change": 0.4478781633926727, "market_dynamics": -0.613029, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1451, "high": 5.2248, "low": 5.100822, "close": 5.2248, "volume": 47246}, "trend_line": 4.93521, "activity_lines": {"activity_5": 5.13598, "activity_10": 5.151316, "activity_20": 5.121001, "activity_30": 5.046614}, "trend_signal": 1, "fair_value": 4.141353, "relative_strength": -1.502692, "rate_of_change": 0.5077717611450407, "market_dynamics": -0.724432, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.251356, "high": 5.251356, "low": 5.074333, "close": 5.1628, "volume": 110058}, "trend_line": 4.95399, "activity_lines": {"activity_5": 5.15238, "activity_10": 5.150762, "activity_20": 5.13109, "activity_30": 5.061298}, "trend_signal": 1, "fair_value": 4.150966, "relative_strength": -3.395457, "rate_of_change": 0.3805309196569237, "market_dynamics": -0.912867, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.189152, "high": 5.278312, "low": 5.154468, "close": 5.2159, "volume": 140506}, "trend_line": 4.97153, "activity_lines": {"activity_5": 5.180507, "activity_10": 5.159356, "activity_20": 5.144613, "activity_30": 5.078195}, "trend_signal": 1, "fair_value": 4.160504, "relative_strength": -1.729512, "rate_of_change": 0.35405804210342456, "market_dynamics": -0.769566, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.207064, "high": 5.212058, "low": 4.761254, "close": 4.8415, "volume": 143764}, "trend_line": 4.97873, "activity_lines": {"activity_5": 5.07754, "activity_10": 5.099676, "activity_20": 5.120647, "activity_30": 5.069806}, "trend_signal": 1, "fair_value": 4.166904, "relative_strength": -6.868723, "rate_of_change": 0.1448246314514867, "market_dynamics": -0.894259, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.850341, "high": 4.903837, "low": 4.627439, "close": 4.7166, "volume": 224048}, "trend_line": 4.98034, "activity_lines": {"activity_5": 4.94314, "activity_10": 5.025482, "activity_20": 5.084411, "activity_30": 5.052894}, "trend_signal": 0, "fair_value": 4.172457, "relative_strength": -9.629025, "rate_of_change": 0.032337563997250976, "market_dynamics": -0.992937, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.743371, "high": 4.868108, "low": 4.636378, "close": 4.8147, "volume": 198097}, "trend_line": 4.98351, "activity_lines": {"activity_5": 4.8706, "activity_10": 4.979204, "activity_20": 5.058106, "activity_30": 5.042208}, "trend_signal": 0, "fair_value": 4.178501, "relative_strength": -6.970141, "rate_of_change": 0.06365027287293427, "market_dynamics": -1.055398, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.841505, "high": 4.984165, "low": 4.814757, "close": 4.9485, "volume": 221710}, "trend_line": 4.99629, "activity_lines": {"activity_5": 4.87, "activity_10": 4.964031, "activity_20": 5.045158, "activity_30": 5.039949}, "trend_signal": 0, "fair_value": 4.185172, "relative_strength": -2.384139, "rate_of_change": 0.25644575811025233, "market_dynamics": -1.169573, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.010029, "high": 5.1896, "low": 5.010029, "close": 5.1896, "volume": 183362}, "trend_line": 5.0151, "activity_lines": {"activity_5": 4.964053, "activity_10": 4.994962, "activity_20": 5.055417, "activity_30": 5.052421}, "trend_signal": 0, "fair_value": 4.194549, "relative_strength": -0.560413, "rate_of_change": 0.3764793476759799, "market_dynamics": -0.951317, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.180586, "high": 5.261392, "low": 5.118635, "close": 5.2165, "volume": 126057}, "trend_line": 5.031653, "activity_lines": {"activity_5": 5.068827, "activity_10": 5.029545, "activity_20": 5.067687, "activity_30": 5.065414}, "trend_signal": 0, "fair_value": 4.20419, "relative_strength": -1.74302, "rate_of_change": 0.3300632091084931, "market_dynamics": -0.763499, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.216471, "high": 5.216471, "low": 5.072816, "close": 5.1626, "volume": 174275}, "trend_line": 5.042973, "activity_lines": {"activity_5": 5.130633, "activity_10": 5.050293, "activity_20": 5.073525, "activity_30": 5.073863}, "trend_signal": 1, "fair_value": 4.213162, "relative_strength": -1.772815, "rate_of_change": 0.22497576840055447, "market_dynamics": -0.513045, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.153679, "high": 5.288357, "low": 5.144701, "close": 5.2704, "volume": 176206}, "trend_line": 5.05588, "activity_lines": {"activity_5": 5.19864, "activity_10": 5.090484, "activity_20": 5.089, "activity_30": 5.088535}, "trend_signal": 1, "fair_value": 4.221987, "relative_strength": 0.335319, "rate_of_change": 0.25594029553599085, "market_dynamics": -0.199814, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.324661, "high": 5.369862, "low": 5.243299, "close": 5.2885, "volume": 266860}, "trend_line": 5.071437, "activity_lines": {"activity_5": 5.2423, "activity_10": 5.133136, "activity_20": 5.106011, "activity_30": 5.103543}, "trend_signal": 1, "fair_value": 4.230742, "relative_strength": -0.8689, "rate_of_change": 0.30770113214712896, "market_dynamics": 0.103279, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.279539, "high": 5.359274, "low": 5.252508, "close": 5.3157, "volume": 179583}, "trend_line": 5.087583, "activity_lines": {"activity_5": 5.27236, "activity_10": 5.178449, "activity_20": 5.124882, "activity_30": 5.119302}, "trend_signal": 1, "fair_value": 4.239857, "relative_strength": 1.107055, "rate_of_change": 0.31837130186177987, "market_dynamics": 0.364357, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.315641, "high": 5.333722, "low": 5.189078, "close": 5.2614, "volume": 196504}, "trend_line": 5.104197, "activity_lines": {"activity_5": 5.275913, "activity_10": 5.212075, "activity_20": 5.138054, "activity_30": 5.130516}, "trend_signal": 1, "fair_value": 4.247085, "relative_strength": 0.899338, "rate_of_change": 0.32655978290672966, "market_dynamics": 0.518278, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.32474, "high": 5.32474, "low": 5.198266, "close": 5.3157, "volume": 145818}, "trend_line": 5.120057, "activity_lines": {"activity_5": 5.294573, "activity_10": 5.247938, "activity_20": 5.156543, "activity_30": 5.144161}, "trend_signal": 1, "fair_value": 4.255315, "relative_strength": 4.982099, "rate_of_change": 0.3107246840198367, "market_dynamics": 0.507854, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.315679, "high": 5.360881, "low": 5.234317, "close": 5.3428, "volume": 224351}, "trend_line": 5.133363, "activity_lines": {"activity_5": 5.31206, "activity_10": 5.277836, "activity_20": 5.177401, "activity_30": 5.158532}, "trend_signal": 1, "fair_value": 4.263479, "relative_strength": 7.738574, "rate_of_change": 0.2598799193055866, "market_dynamics": 0.518238, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3698, "high": 5.424408, "low": 5.333395, "close": 5.3698, "volume": 262872}, "trend_line": 5.145687, "activity_lines": {"activity_5": 5.33372, "activity_10": 5.303042, "activity_20": 5.20009, "activity_30": 5.173786}, "trend_signal": 1, "fair_value": 4.27102, "relative_strength": 7.46517, "rate_of_change": 0.24007653462261597, "market_dynamics": 0.59712, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.415387, "high": 5.524604, "low": 5.388082, "close": 5.4973, "volume": 256115}, "trend_line": 5.159797, "activity_lines": {"activity_5": 5.39246, "activity_10": 5.343769, "activity_20": 5.23351, "activity_30": 5.196471}, "trend_signal": 1, "fair_value": 4.279565, "relative_strength": 11.33423, "rate_of_change": 0.2742102269337508, "market_dynamics": 0.831979, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.497272, "high": 5.579185, "low": 4.923881, "close": 5.0422, "volume": 449773}, "trend_line": 5.163083, "activity_lines": {"activity_5": 5.287393, "activity_10": 5.296156, "activity_20": 5.221798, "activity_30": 5.188884}, "trend_signal": 1, "fair_value": 4.284959, "relative_strength": 12.029886, "rate_of_change": 0.0636846759669057, "market_dynamics": 0.876903, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.805514, "high": 5.415304, "low": 4.568878, "close": 5.388, "volume": 513597}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.312207, "activity_10": 5.314585, "activity_20": 5.242792, "activity_30": 5.203394}, "trend_signal": 1, "fair_value": 4.292475, "relative_strength": 13.01704, "rate_of_change": 0.23081170688132477, "market_dynamics": 0.949136, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.451344, "high": 5.593354, "low": 5.167324, "close": 5.4879, "volume": 355138}, "trend_line": 5.183563, "activity_lines": {"activity_5": 5.3655, "activity_10": 5.34708, "activity_20": 5.272186, "activity_30": 5.223582}, "trend_signal": 1, "fair_value": 4.301433, "relative_strength": 16.440813, "rate_of_change": 0.16546859903382694, "market_dynamics": 1.002187, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.460524, "high": 5.552143, "low": 5.423876, "close": 5.4422, "volume": 339095}, "trend_line": 5.193803, "activity_lines": {"activity_5": 5.393887, "activity_10": 5.367311, "activity_20": 5.295974, "activity_30": 5.240268}, "trend_signal": 1, "fair_value": 4.311042, "relative_strength": 10.171659, "rate_of_change": 0.19754751702640794, "market_dynamics": 0.823996, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.451438, "high": 5.543059, "low": 5.378141, "close": 5.4606, "volume": 170115}, "trend_line": 5.20233, "activity_lines": {"activity_5": 5.42358, "activity_10": 5.388093, "activity_20": 5.320185, "activity_30": 5.25748}, "trend_signal": 1, "fair_value": 4.320438, "relative_strength": 7.223541, "rate_of_change": 0.16417642332602816, "market_dynamics": 0.768267, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.433037, "high": 5.6346, "low": 5.433037, "close": 5.6346, "volume": 283596}, "trend_line": 5.213743, "activity_lines": {"activity_5": 5.51372, "activity_10": 5.437876, "activity_20": 5.359801, "activity_30": 5.285369}, "trend_signal": 1, "fair_value": 4.3326, "relative_strength": 10.867476, "rate_of_change": 0.21938246900908087, "market_dynamics": 0.809267, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.718124, "high": 5.718124, "low": 5.506, "close": 5.506, "volume": 344622}, "trend_line": 5.221577, "activity_lines": {"activity_5": 5.5215, "activity_10": 5.457493, "activity_20": 5.383394, "activity_30": 5.304224}, "trend_signal": 1, "fair_value": 4.343463, "relative_strength": 2.827902, "rate_of_change": 0.15025673494071143, "market_dynamics": 0.730919, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5244, "high": 5.751463, "low": 5.5244, "close": 5.7273, "volume": 234693}, "trend_line": 5.23957, "activity_lines": {"activity_5": 5.59518, "activity_10": 5.513885, "activity_20": 5.424303, "activity_30": 5.336851}, "trend_signal": 1, "fair_value": 4.354939, "relative_strength": 9.504321, "rate_of_change": 0.3445893836287333, "market_dynamics": 0.858699, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.764214, "high": 5.764214, "low": 5.661103, "close": 5.7181, "volume": 160324}, "trend_line": 5.261067, "activity_lines": {"activity_5": 5.649833, "activity_10": 5.561615, "activity_20": 5.459991, "activity_30": 5.367724}, "trend_signal": 1, "fair_value": 4.366308, "relative_strength": 7.253156, "rate_of_change": 0.4102817597627305, "market_dynamics": 1.051771, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.755049, "high": 5.957951, "low": 5.755049, "close": 5.8565, "volume": 263146}, "trend_line": 5.285567, "activity_lines": {"activity_5": 5.732227, "activity_10": 5.628175, "activity_20": 5.505195, "activity_30": 5.406139}, "trend_signal": 1, "fair_value": 4.378422, "relative_strength": 7.872376, "rate_of_change": 0.46568500268102714, "market_dynamics": 1.079813, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.910911, "high": 6.133614, "low": 5.901631, "close": 6.0501, "volume": 307336}, "trend_line": 5.320753, "activity_lines": {"activity_5": 5.85276, "activity_10": 5.723404, "activity_20": 5.565661, "activity_30": 5.455464}, "trend_signal": 1, "fair_value": 4.393965, "relative_strength": 11.455362, "rate_of_change": 0.6656996307113219, "market_dynamics": 1.231218, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.133691, "high": 6.142971, "low": 5.975941, "close": 5.9945, "volume": 161572}, "trend_line": 5.34877, "activity_lines": {"activity_5": 5.92706, "activity_10": 5.790198, "activity_20": 5.616862, "activity_30": 5.498932}, "trend_signal": 1, "fair_value": 4.409532, "relative_strength": 10.262989, "rate_of_change": 0.5265608082164345, "market_dynamics": 1.203114, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.994485, "high": 6.008404, "low": 5.734662, "close": 5.7625, "volume": 249702}, "trend_line": 5.366693, "activity_lines": {"activity_5": 5.89146, "activity_10": 5.803784, "activity_20": 5.642007, "activity_30": 5.525624}, "trend_signal": 1, "fair_value": 4.423899, "relative_strength": 2.312402, "rate_of_change": 0.33508638434630184, "market_dynamics": 1.10748, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.7254, "high": 6.059459, "low": 5.7254, "close": 6.0409, "volume": 214908}, "trend_line": 5.395963, "activity_lines": {"activity_5": 5.946313, "activity_10": 5.862995, "activity_20": 5.691323, "activity_30": 5.569121}, "trend_signal": 1, "fair_value": 4.440337, "relative_strength": 5.277166, "rate_of_change": 0.5454010505165909, "market_dynamics": 1.019545, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.022318, "high": 6.031597, "low": 5.865032, "close": 5.9852, "volume": 270603}, "trend_line": 5.421607, "activity_lines": {"activity_5": 5.96108, "activity_10": 5.901193, "activity_20": 5.731751, "activity_30": 5.607136}, "trend_signal": 1, "fair_value": 4.457037, "relative_strength": 4.425839, "rate_of_change": 0.47524417791596746, "market_dynamics": 1.052359, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.022853, "high": 6.048252, "low": 5.808458, "close": 5.9108, "volume": 228333}, "trend_line": 5.45725, "activity_lines": {"activity_5": 5.942467, "activity_10": 5.916325, "activity_20": 5.761905, "activity_30": 5.638697}, "trend_signal": 1, "fair_value": 4.472972, "relative_strength": 2.36431, "rate_of_change": 0.6574250033246658, "market_dynamics": 0.998411, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.948197, "high": 6.060251, "low": 5.945023, "close": 6.0229, "volume": 149032}, "trend_line": 5.500793, "activity_lines": {"activity_5": 5.970507, "activity_10": 5.946818, "activity_20": 5.799643, "activity_30": 5.675191}, "trend_signal": 1, "fair_value": 4.48881, "relative_strength": 2.64635, "rate_of_change": 0.7978927115305265, "market_dynamics": 1.045786, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.02288, "high": 6.060232, "low": 5.808111, "close": 5.8548, "volume": 268179}, "trend_line": 5.535463, "activity_lines": {"activity_5": 5.94062, "activity_10": 5.937349, "activity_20": 5.818004, "activity_30": 5.69803}, "trend_signal": 1, "fair_value": 4.503665, "relative_strength": 2.1713, "rate_of_change": 0.6302727624907937, "market_dynamics": 0.87304, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.910843, "high": 6.112074, "low": 5.864154, "close": 6.0976, "volume": 189754}, "trend_line": 5.573767, "activity_lines": {"activity_5": 5.985513, "activity_10": 5.969707, "activity_20": 5.857051, "activity_30": 5.734297}, "trend_signal": 1, "fair_value": 4.519069, "relative_strength": 3.745147, "rate_of_change": 0.6919746369906206, "market_dynamics": 0.621562, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1163, "high": 6.153881, "low": 6.09751, "close": 6.1163, "volume": 115353}, "trend_line": 5.604657, "activity_lines": {"activity_5": 6.03286, "activity_10": 5.998565, "activity_20": 5.894413, "activity_30": 5.769299}, "trend_signal": 1, "fair_value": 4.535268, "relative_strength": 2.948636, "rate_of_change": 0.5542032883685202, "market_dynamics": 0.456344, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.106872, "high": 6.2478, "low": 6.041106, "close": 6.2478, "volume": 223547}, "trend_line": 5.639033, "activity_lines": {"activity_5": 6.1153, "activity_10": 6.046609, "activity_20": 5.941351, "activity_30": 5.810792}, "trend_signal": 1, "fair_value": 4.552358, "relative_strength": 4.709759, "rate_of_change": 0.6133470790451736, "market_dynamics": 0.551984, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.219601, "high": 6.421598, "low": 6.210206, "close": 6.4169, "volume": 280753}, "trend_line": 5.680843, "activity_lines": {"activity_5": 6.23164, "activity_10": 6.121804, "activity_20": 5.998653, "activity_30": 5.860977}, "trend_signal": 1, "fair_value": 4.571403, "relative_strength": 7.400738, "rate_of_change": 0.7414391793770297, "market_dynamics": 0.848134, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.435719, "high": 6.522531, "low": 6.407534, "close": 6.4733, "volume": 427338}, "trend_line": 5.72094, "activity_lines": {"activity_5": 6.340513, "activity_10": 6.199573, "activity_20": 6.056427, "activity_30": 5.912103}, "trend_signal": 1, "fair_value": 4.590083, "relative_strength": 7.812694, "rate_of_change": 0.7058283427301085, "market_dynamics": 1.130656, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.492049, "high": 6.586, "low": 6.482653, "close": 6.586, "volume": 382535}, "trend_line": 5.76419, "activity_lines": {"activity_5": 6.44572, "activity_10": 6.284909, "activity_20": 6.120241, "activity_30": 5.967914}, "trend_signal": 1, "fair_value": 4.610383, "relative_strength": 7.77923, "rate_of_change": 0.7559946442367942, "market_dynamics": 1.511932, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.642995, "high": 6.698463, "low": 6.454005, "close": 6.5485, "volume": 442679}, "trend_line": 5.805283, "activity_lines": {"activity_5": 6.505867, "activity_10": 6.353516, "activity_20": 6.175038, "activity_30": 6.018514}, "trend_signal": 1, "fair_value": 4.631585, "relative_strength": 5.737932, "rate_of_change": 0.7129015525164862, "market_dynamics": 1.586622, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.595701, "high": 6.684904, "low": 6.529555, "close": 6.6146, "volume": 635126}, "trend_line": 5.85039, "activity_lines": {"activity_5": 6.559233, "activity_10": 6.4239, "activity_20": 6.23095, "activity_30": 6.070728}, "trend_signal": 1, "fair_value": 4.653941, "relative_strength": 6.910299, "rate_of_change": 0.7769991574915432, "market_dynamics": 1.631109, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.671352, "high": 6.7186, "low": 6.602371, "close": 6.7186, "volume": 366930}, "trend_line": 5.897153, "activity_lines": {"activity_5": 6.622813, "activity_10": 6.500396, "activity_20": 6.292099, "activity_30": 6.126742}, "trend_signal": 1, "fair_value": 4.675455, "relative_strength": 7.205537, "rate_of_change": 0.7993142337519435, "market_dynamics": 1.640996, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.718595, "high": 6.81309, "low": 6.605201, "close": 6.6241, "volume": 438534}, "trend_line": 5.939863, "activity_lines": {"activity_5": 6.63478, "activity_10": 6.547062, "activity_20": 6.338474, "activity_30": 6.173642}, "trend_signal": 1, "fair_value": 4.697142, "relative_strength": 8.117857, "rate_of_change": 0.7242477853296256, "market_dynamics": 1.604426, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.776795, "high": 6.891011, "low": 6.529328, "close": 6.5674, "volume": 686110}, "trend_line": 5.979783, "activity_lines": {"activity_5": 6.617793, "activity_10": 6.569431, "activity_20": 6.375179, "activity_30": 6.214128}, "trend_signal": 1, "fair_value": 4.718025, "relative_strength": 5.194293, "rate_of_change": 0.6720693726437865, "market_dynamics": 1.626837, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.595918, "high": 6.803313, "low": 6.386524, "close": 6.5864, "volume": 415620}, "trend_line": 6.016087, "activity_lines": {"activity_5": 6.60838, "activity_10": 6.586713, "activity_20": 6.409649, "activity_30": 6.253264}, "trend_signal": 1, "fair_value": 4.73849, "relative_strength": 3.356195, "rate_of_change": 0.6071123316682134, "market_dynamics": 1.54576, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.548372, "high": 6.58454, "low": 6.434156, "close": 6.5103, "volume": 398602}, "trend_line": 6.065023, "activity_lines": {"activity_5": 6.571073, "activity_10": 6.581611, "activity_20": 6.433396, "activity_30": 6.285149}, "trend_signal": 1, "fair_value": 4.757782, "relative_strength": 1.326951, "rate_of_change": 0.8134190878556163, "market_dynamics": 1.186145, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.52932, "high": 6.6245, "low": 6.357997, "close": 6.6245, "volume": 606977}, "trend_line": 6.10624, "activity_lines": {"activity_5": 6.578787, "activity_10": 6.5925, "activity_20": 6.465827, "activity_30": 6.321244}, "trend_signal": 1, "fair_value": 4.776776, "relative_strength": 4.550752, "rate_of_change": 0.6795852216883532, "market_dynamics": 1.068054, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.883453, "high": 6.952191, "low": 6.53928, "close": 6.7013, "volume": 828136}, "trend_line": 6.146687, "activity_lines": {"activity_5": 6.618373, "activity_10": 6.613578, "activity_20": 6.502573, "activity_30": 6.359635}, "trend_signal": 1, "fair_value": 4.796065, "relative_strength": 5.323612, "rate_of_change": 0.6623879834398967, "market_dynamics": 0.943875, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.614965, "high": 6.902477, "low": 6.571824, "close": 6.6629, "volume": 794119}, "trend_line": 6.187377, "activity_lines": {"activity_5": 6.640013, "activity_10": 6.623529, "activity_20": 6.531191, "activity_30": 6.392939}, "trend_signal": 1, "fair_value": 4.814515, "relative_strength": 6.477838, "rate_of_change": 0.6619826257624581, "market_dynamics": 0.755257, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.653306, "high": 6.969674, "low": 6.653306, "close": 6.9505, "volume": 372881}, "trend_line": 6.23704, "activity_lines": {"activity_5": 6.751153, "activity_10": 6.684373, "activity_20": 6.584238, "activity_30": 6.442173}, "trend_signal": 1, "fair_value": 4.83407, "relative_strength": 6.812905, "rate_of_change": 0.8026502991493921, "market_dynamics": 0.842435, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9793, "high": 7.058872, "low": 6.86905, "close": 6.9793, "volume": 511327}, "trend_line": 6.281863, "activity_lines": {"activity_5": 6.84762, "activity_10": 6.743144, "activity_20": 6.63543, "activity_30": 6.490061}, "trend_signal": 1, "fair_value": 4.85386, "relative_strength": 6.555364, "rate_of_change": 0.7186582096635592, "market_dynamics": 0.736698, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.055358, "high": 7.369036, "low": 6.978144, "close": 7.1567, "volume": 659109}, "trend_line": 6.336887, "activity_lines": {"activity_5": 6.971953, "activity_10": 6.827538, "activity_20": 6.69843, "activity_30": 6.546502}, "trend_signal": 1, "fair_value": 4.874688, "relative_strength": 9.505577, "rate_of_change": 0.8759184974266315, "market_dynamics": 0.770631, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.219391, "high": 7.730925, "low": 7.132527, "close": 7.5765, "volume": 585257}, "trend_line": 6.398527, "activity_lines": {"activity_5": 7.20074, "activity_10": 6.980295, "activity_20": 6.796012, "activity_30": 6.626477}, "trend_signal": 1, "fair_value": 4.898356, "relative_strength": 15.133642, "rate_of_change": 0.972717361063874, "market_dynamics": 1.008679, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.644071, "high": 7.779193, "low": 7.508948, "close": 7.5186, "volume": 381665}, "trend_line": 6.458543, "activity_lines": {"activity_5": 7.35188, "activity_10": 7.105207, "activity_20": 6.879881, "activity_30": 6.69874}, "trend_signal": 1, "fair_value": 4.921157, "relative_strength": 12.005259, "rate_of_change": 0.9379658787092728, "market_dynamics": 1.187799, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.364177, "high": 7.383384, "low": 7.14219, "close": 7.2001, "volume": 464631}, "trend_line": 6.50333, "activity_lines": {"activity_5": 7.339807, "activity_10": 7.154916, "activity_20": 6.92665, "activity_30": 6.746582}, "trend_signal": 1, "fair_value": 4.940676, "relative_strength": 7.888584, "rate_of_change": 0.6934536163961493, "market_dynamics": 1.105614, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.296557, "high": 7.586103, "low": 7.296557, "close": 7.5668, "volume": 539946}, "trend_line": 6.553887, "activity_lines": {"activity_5": 7.433327, "activity_10": 7.26014, "activity_20": 7.003182, "activity_30": 6.815193}, "trend_signal": 1, "fair_value": 4.962943, "relative_strength": 11.104567, "rate_of_change": 0.7774017311131299, "market_dynamics": 1.041301, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.720297, "high": 7.914666, "low": 7.506385, "close": 7.8467, "volume": 482257}, "trend_line": 6.615627, "activity_lines": {"activity_5": 7.58098, "activity_10": 7.397045, "activity_20": 7.10009, "activity_30": 6.8986}, "trend_signal": 1, "fair_value": 4.986754, "relative_strength": 15.038951, "rate_of_change": 0.94203638237889, "market_dynamics": 0.973261, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.943944, "high": 8.362047, "low": 7.875881, "close": 8.3426, "volume": 540104}, "trend_line": 6.70163, "activity_lines": {"activity_5": 7.847933, "activity_10": 7.601893, "activity_20": 7.237419, "activity_30": 7.010018}, "trend_signal": 1, "fair_value": 5.013944, "relative_strength": 21.926469, "rate_of_change": 1.2999977175254867, "market_dynamics": 1.021806, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.50795, "high": 8.549761, "low": 7.593953, "close": 7.6134, "volume": 702653}, "trend_line": 6.754047, "activity_lines": {"activity_5": 7.820747, "activity_10": 7.644316, "activity_20": 7.296398, "activity_30": 7.068842}, "trend_signal": 1, "fair_value": 5.03656, "relative_strength": 10.332029, "rate_of_change": 0.7821529985988507, "market_dynamics": 1.10521, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.59393, "high": 8.088848, "low": 7.584206, "close": 7.9148, "volume": 674769}, "trend_line": 6.818367, "activity_lines": {"activity_5": 7.887707, "activity_10": 7.724258, "activity_20": 7.379189, "activity_30": 7.143729}, "trend_signal": 1, "fair_value": 5.061406, "relative_strength": 14.354013, "rate_of_change": 0.9523179213884708, "market_dynamics": 1.093346, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.030081, "high": 8.496805, "low": 8.010594, "close": 8.412, "volume": 385101}, "trend_line": 6.90174, "activity_lines": {"activity_5": 8.072753, "activity_10": 7.877067, "activity_20": 7.502827, "activity_30": 7.246544}, "trend_signal": 1, "fair_value": 5.089992, "relative_strength": 22.282782, "rate_of_change": 1.2227707895453548, "market_dynamics": 0.990676, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.363051, "high": 8.5687, "low": 8.206366, "close": 8.5687, "volume": 345553}, "trend_line": 6.9866, "activity_lines": {"activity_5": 8.253687, "activity_10": 8.032318, "activity_20": 7.632829, "activity_30": 7.35409}, "trend_signal": 1, "fair_value": 5.119758, "relative_strength": 22.365157, "rate_of_change": 1.2295450132865036, "market_dynamics": 0.827548, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.568695, "high": 8.999578, "low": 8.568695, "close": 8.9702, "volume": 542180}, "trend_line": 7.090447, "activity_lines": {"activity_5": 8.52032, "activity_10": 8.234896, "activity_20": 7.79226, "activity_30": 7.482064}, "trend_signal": 1, "fair_value": 5.15137, "relative_strength": 27.745208, "rate_of_change": 1.4863739157816394, "market_dynamics": 0.99919, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.637227, "high": 9.10728, "low": 8.245516, "close": 8.4022, "volume": 673392}, "trend_line": 7.167267, "activity_lines": {"activity_5": 8.55578, "activity_10": 8.308862, "activity_20": 7.886423, "activity_30": 7.566694}, "trend_signal": 1, "fair_value": 5.180144, "relative_strength": 21.358252, "rate_of_change": 1.0834295778531264, "market_dynamics": 1.034613, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.353273, "high": 8.532481, "low": 8.108452, "close": 8.1251, "volume": 545109}, "trend_line": 7.234227, "activity_lines": {"activity_5": 8.446287, "activity_10": 8.31638, "activity_20": 7.945459, "activity_30": 7.628489}, "trend_signal": 1, "fair_value": 5.207239, "relative_strength": 18.554002, "rate_of_change": 0.9342473218871281, "market_dynamics": 0.89925, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.245268, "high": 8.373484, "low": 7.318168, "close": 7.5746, "volume": 648718}, "trend_line": 7.278453, "activity_lines": {"activity_5": 8.139273, "activity_10": 8.206989, "activity_20": 7.944739, "activity_30": 7.650449}, "trend_signal": 1, "fair_value": 5.230452, "relative_strength": 12.122137, "rate_of_change": 0.6113438242952578, "market_dynamics": 0.586031, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.683125, "high": 8.323911, "low": 7.643674, "close": 8.0875, "volume": 301722}, "trend_line": 7.33414, "activity_lines": {"activity_5": 8.059053, "activity_10": 8.190711, "activity_20": 7.987798, "activity_30": 7.702645}, "trend_signal": 1, "fair_value": 5.256094, "relative_strength": 21.830024, "rate_of_change": 0.7650939011353075, "market_dynamics": 0.046374, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.215682, "high": 8.4228, "low": 8.057878, "close": 8.4228, "volume": 294375}, "trend_line": 7.399123, "activity_lines": {"activity_5": 8.12268, "activity_10": 8.231018, "activity_20": 8.055824, "activity_30": 7.772882}, "trend_signal": 1, "fair_value": 5.283684, "relative_strength": 22.058563, "rate_of_change": 0.8860343544028432, "market_dynamics": -0.359888, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.393278, "high": 8.6793, "low": 8.225609, "close": 8.6793, "volume": 245954}, "trend_line": 7.4689, "activity_lines": {"activity_5": 8.3083, "activity_10": 8.316504, "activity_20": 8.140081, "activity_30": 7.855474}, "trend_signal": 1, "fair_value": 5.312466, "relative_strength": 20.83452, "rate_of_change": 0.9430441959134793, "market_dynamics": -0.500412, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.696492, "high": 9.153158, "low": 8.538744, "close": 9.0241, "volume": 414874}, "trend_line": 7.55142, "activity_lines": {"activity_5": 8.59038, "activity_10": 8.4453, "activity_20": 8.247575, "activity_30": 7.955809}, "trend_signal": 1, "fair_value": 5.343763, "relative_strength": 19.736019, "rate_of_change": 1.1048481034690596, "market_dynamics": -0.366911, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.024118, "high": 9.024118, "low": 8.586811, "close": 8.6568, "volume": 354841}, "trend_line": 7.619493, "activity_lines": {"activity_5": 8.690093, "activity_10": 8.487145, "activity_20": 8.310213, "activity_30": 8.027124}, "trend_signal": 1, "fair_value": 5.372806, "relative_strength": 13.812164, "rate_of_change": 0.9014595930301856, "market_dynamics": -0.265362, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.66679, "high": 8.701834, "low": 8.329252, "close": 8.4186, "volume": 240206}, "trend_line": 7.67616, "activity_lines": {"activity_5": 8.63826, "activity_10": 8.481231, "activity_20": 8.342177, "activity_30": 8.078679}, "trend_signal": 1, "fair_value": 5.400425, "relative_strength": 9.267987, "rate_of_change": 0.7437109004496759, "market_dynamics": -0.317497, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.368917, "high": 8.458265, "low": 8.120729, "close": 8.3987, "volume": 228366}, "trend_line": 7.735313, "activity_lines": {"activity_5": 8.55772, "activity_10": 8.474427, "activity_20": 8.366237, "activity_30": 8.125295}, "trend_signal": 1, "fair_value": 5.428119, "relative_strength": 6.255738, "rate_of_change": 0.7706066574954058, "market_dynamics": -0.425521, "expectation": {"probability": 61.787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.88, "close": 7.95, "volume": 232029}, "trend_line": 7.7814, "activity_lines": {"activity_5": 8.32922, "activity_10": 8.396433, "activity_20": 8.343649, "activity_30": 8.139145}, "trend_signal": 1, "fair_value": 5.452835, "relative_strength": 0.119673, "rate_of_change": 0.5958000665260732, "market_dynamics": -0.769217, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.3011, "low": 7.8, "close": 8.17, "volume": 291832}, "trend_line": 7.834187, "activity_lines": {"activity_5": 8.222673, "activity_10": 8.36666, "activity_20": 8.339958, "activity_30": 8.164216}, "trend_signal": 1, "fair_value": 5.480494, "relative_strength": 1.823639, "rate_of_change": 0.6783740715038472, "market_dynamics": -0.938093, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.01, "close": 8.13, "volume": 166929}, "trend_line": 7.888177, "activity_lines": {"activity_5": 8.159733, "activity_10": 8.328798, "activity_20": 8.32784, "activity_30": 8.183301}, "trend_signal": 1, "fair_value": 5.507846, "relative_strength": -0.293277, "rate_of_change": 0.6891589388918054, "market_dynamics": -1.036588, "expectation": {"probability": 60.5593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e13f19-2afa-4b89-b56e-6232b4586a57/", "share_image": "https://sharemaestro.com/terminal/91e13f19-2afa-4b89-b56e-6232b4586a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}