{"ticker": {"uuid": "91e13f19-2afa-4b89-b56e-6232b4586a57", "symbol": "GNT", "name": "GAMCO Natural Resources Gold & Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GNT fell 2.01%, moving from 8.36 to 8.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.09 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.140364, "high": 8.24, "low": 8.100655, "close": 8.19, "volume": 371721}, "trend_line": 8.132962, "activity_lines": {"activity_5": 8.147644, "activity_10": 8.159815, "activity_20": 8.218008, "activity_30": 8.218387}, "trend_signal": 1, "fair_value": 5.654645, "relative_strength": 1.085746, "rate_of_change": 0.27458819476663493, "market_dynamics": -0.649194, "expectation": {"probability": 57.749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.184502, "high": 4.232507, "low": 4.128495, "close": 4.144497, "volume": 214354}, "trend_line": 4.023625, "activity_lines": {"activity_5": 4.100334, "activity_10": 4.052956, "activity_20": 4.036414, "activity_30": 4.025934}, "trend_signal": 1, "fair_value": 3.703736, "relative_strength": -4.675626, "rate_of_change": 0.17542291586944725, "market_dynamics": -0.250148, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.136496, "high": 4.232507, "low": 4.032483, "close": 4.136496, "volume": 231587}, "trend_line": 4.024003, "activity_lines": {"activity_5": 4.122665, "activity_10": 4.076659, "activity_20": 4.046726, "activity_30": 4.033216}, "trend_signal": 1, "fair_value": 3.708431, "relative_strength": -2.829541, "rate_of_change": 0.009394513653743415, "market_dynamics": 0.080451, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.120494, "high": 4.216505, "low": 4.096491, "close": 4.160499, "volume": 98234}, "trend_line": 4.027229, "activity_lines": {"activity_5": 4.14343, "activity_10": 4.099106, "activity_20": 4.058055, "activity_30": 4.042022}, "trend_signal": 1, "fair_value": 3.713821, "relative_strength": -2.131022, "rate_of_change": 0.08016892631540605, "market_dynamics": 0.188567, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.224506, "high": 4.224506, "low": 4.032293, "close": 4.032293, "volume": 161787}, "trend_line": 4.024895, "activity_lines": {"activity_5": 4.109763, "activity_10": 4.092331, "activity_20": 4.056052, "activity_30": 4.042349}, "trend_signal": 1, "fair_value": 3.718012, "relative_strength": -3.286722, "rate_of_change": -0.05795548254147654, "market_dynamics": 0.154045, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.064487, "high": 4.20936, "low": 4.032293, "close": 4.080584, "volume": 154446}, "trend_line": 4.0252, "activity_lines": {"activity_5": 4.095405, "activity_10": 4.093485, "activity_20": 4.058769, "activity_30": 4.045942}, "trend_signal": 1, "fair_value": 3.722304, "relative_strength": -2.970099, "rate_of_change": 0.007577837434268465, "market_dynamics": 0.060288, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.064487, "high": 4.217409, "low": 4.064487, "close": 4.112778, "volume": 131624}, "trend_line": 4.027093, "activity_lines": {"activity_5": 4.09604, "activity_10": 4.10107, "activity_20": 4.064593, "activity_30": 4.051592}, "trend_signal": 1, "fair_value": 3.727346, "relative_strength": -4.684382, "rate_of_change": 0.04702871906985796, "market_dynamics": 0.038282, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.10473, "high": 4.120827, "low": 4.04839, "close": 4.04839, "volume": 154067}, "trend_line": 4.028386, "activity_lines": {"activity_5": 4.077327, "activity_10": 4.094047, "activity_20": 4.064505, "activity_30": 4.052966}, "trend_signal": 1, "fair_value": 3.732226, "relative_strength": -5.030957, "rate_of_change": 0.032107527688097416, "market_dynamics": 0.002328, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.056439, "high": 4.128875, "low": 4.008148, "close": 4.04839, "volume": 191387}, "trend_line": 4.032527, "activity_lines": {"activity_5": 4.064487, "activity_10": 4.086017, "activity_20": 4.06472, "activity_30": 4.054256}, "trend_signal": 1, "fair_value": 3.736898, "relative_strength": -4.94547, "rate_of_change": 0.10279551165155792, "market_dynamics": 0.034188, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04839, "high": 4.105068, "low": 4.007906, "close": 4.040293, "volume": 173977}, "trend_line": 4.037305, "activity_lines": {"activity_5": 4.056422, "activity_10": 4.075363, "activity_20": 4.064391, "activity_30": 4.054757}, "trend_signal": 1, "fair_value": 3.74219, "relative_strength": -2.379748, "rate_of_change": 0.11848649742456652, "market_dynamics": -0.10805, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.032197, "high": 4.064584, "low": 3.951229, "close": 3.99981, "volume": 142537}, "trend_line": 4.036978, "activity_lines": {"activity_5": 4.03433, "activity_10": 4.058079, "activity_20": 4.060398, "activity_30": 4.052338}, "trend_signal": 0, "fair_value": 3.746887, "relative_strength": -2.795613, "rate_of_change": -0.008099462388883726, "market_dynamics": -0.360901, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.99981, "high": 3.99981, "low": 3.724519, "close": 3.845971, "volume": 177488}, "trend_line": 4.035668, "activity_lines": {"activity_5": 3.966343, "activity_10": 4.015455, "activity_20": 4.041989, "activity_30": 4.040015}, "trend_signal": 0, "fair_value": 3.750429, "relative_strength": -6.909229, "rate_of_change": -0.03245001582867542, "market_dynamics": -0.630554, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.886131, "high": 4.04839, "low": 3.879653, "close": 4.040293, "volume": 121477}, "trend_line": 4.04134, "activity_lines": {"activity_5": 3.980917, "activity_10": 4.01359, "activity_20": 4.043127, "activity_30": 4.040314}, "trend_signal": 0, "fair_value": 3.755176, "relative_strength": -2.693378, "rate_of_change": 0.14054674467770087, "market_dynamics": -0.786213, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.056634, "high": 4.072926, "low": 3.975176, "close": 3.991467, "volume": 90870}, "trend_line": 4.04356, "activity_lines": {"activity_5": 3.979756, "activity_10": 4.004597, "activity_20": 4.038602, "activity_30": 4.037096}, "trend_signal": 0, "fair_value": 3.759652, "relative_strength": -1.625912, "rate_of_change": 0.05493227493851874, "market_dynamics": -0.899766, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.96703, "high": 4.001405, "low": 3.82855, "close": 3.82855, "volume": 224611}, "trend_line": 4.035919, "activity_lines": {"activity_5": 3.928083, "activity_10": 3.969055, "activity_20": 4.017817, "activity_30": 4.023224}, "trend_signal": 0, "fair_value": 3.764523, "relative_strength": -3.327427, "rate_of_change": -0.18896714776089515, "market_dynamics": -0.929339, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.901863, "high": 3.950738, "low": 3.738946, "close": 3.893717, "volume": 322065}, "trend_line": 4.029408, "activity_lines": {"activity_5": 3.91225, "activity_10": 3.949067, "activity_20": 4.003986, "activity_30": 4.01405}, "trend_signal": 0, "fair_value": 3.768372, "relative_strength": -7.033827, "rate_of_change": -0.16132632988917053, "market_dynamics": -0.854673, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.918155, "high": 3.921006, "low": 3.812259, "close": 3.82855, "volume": 325865}, "trend_line": 4.018389, "activity_lines": {"activity_5": 3.881766, "activity_10": 3.920628, "activity_20": 3.984989, "activity_30": 4.001092}, "trend_signal": 0, "fair_value": 3.771866, "relative_strength": -9.713918, "rate_of_change": -0.2734644890763137, "market_dynamics": -0.848132, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.804113, "high": 4.016055, "low": 3.804113, "close": 3.942291, "volume": 233174}, "trend_line": 4.012734, "activity_lines": {"activity_5": 3.890358, "activity_10": 3.918036, "activity_20": 3.977419, "activity_30": 3.996182}, "trend_signal": 0, "fair_value": 3.775939, "relative_strength": -9.011497, "rate_of_change": -0.14072803802717868, "market_dynamics": -0.711304, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.950487, "high": 4.016055, "low": 3.942291, "close": 4.007859, "volume": 162234}, "trend_line": 4.009789, "activity_lines": {"activity_5": 3.92734, "activity_10": 3.929296, "activity_20": 3.976334, "activity_30": 3.995868}, "trend_signal": 0, "fair_value": 3.780603, "relative_strength": -8.288832, "rate_of_change": -0.07339135860987595, "market_dynamics": -0.611673, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.04884, "high": 4.163584, "low": 3.999663, "close": 4.155388, "volume": 262664}, "trend_line": 4.012286, "activity_lines": {"activity_5": 4.012404, "activity_10": 3.968115, "activity_20": 3.989192, "activity_30": 4.005261}, "trend_signal": 0, "fair_value": 3.785361, "relative_strength": -5.583583, "rate_of_change": 0.06227260337139864, "market_dynamics": -0.270414, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.122604, "high": 4.155388, "low": 4.016055, "close": 4.081624, "volume": 174866}, "trend_line": 4.013372, "activity_lines": {"activity_5": 4.051092, "activity_10": 3.991431, "activity_20": 3.994667, "activity_30": 4.009734}, "trend_signal": 0, "fair_value": 3.789605, "relative_strength": -7.274438, "rate_of_change": 0.027066864126854582, "market_dynamics": -0.022201, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.04884, "high": 4.262225, "low": 4.04884, "close": 4.179784, "volume": 192088}, "trend_line": 4.01721, "activity_lines": {"activity_5": 4.109973, "activity_10": 4.031106, "activity_20": 4.009791, "activity_30": 4.020471}, "trend_signal": 0, "fair_value": 3.794434, "relative_strength": -7.013025, "rate_of_change": 0.09563030788075483, "market_dynamics": 0.336267, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.229249, "high": 4.31169, "low": 4.194046, "close": 4.278713, "volume": 150339}, "trend_line": 4.032254, "activity_lines": {"activity_5": 4.178414, "activity_10": 4.082699, "activity_20": 4.034168, "activity_30": 4.037342}, "trend_signal": 1, "fair_value": 3.80007, "relative_strength": -5.454112, "rate_of_change": 0.37448876210105053, "market_dynamics": 0.672379, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.303446, "high": 4.31169, "low": 4.237493, "close": 4.237493, "volume": 92491}, "trend_line": 4.045661, "activity_lines": {"activity_5": 4.210687, "activity_10": 4.122462, "activity_20": 4.053942, "activity_30": 4.050583}, "trend_signal": 1, "fair_value": 3.805355, "relative_strength": -6.404346, "rate_of_change": 0.3324939351538853, "market_dynamics": 0.669056, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.204516, "high": 4.451841, "low": 4.204516, "close": 4.41062, "volume": 408599}, "trend_line": 4.05983, "activity_lines": {"activity_5": 4.28536, "activity_10": 4.18923, "activity_20": 4.089838, "activity_30": 4.074129}, "trend_signal": 1, "fair_value": 3.811408, "relative_strength": -0.768083, "rate_of_change": 0.35022707043422263, "market_dynamics": 1.013307, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.402376, "high": 4.402376, "low": 4.188028, "close": 4.229249, "volume": 209831}, "trend_line": 4.063728, "activity_lines": {"activity_5": 4.282561, "activity_10": 4.212438, "activity_20": 4.106659, "activity_30": 4.085059}, "trend_signal": 1, "fair_value": 3.816897, "relative_strength": -6.316298, "rate_of_change": 0.09601387250206046, "market_dynamics": 1.022732, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.33738, "high": 4.345674, "low": 4.063702, "close": 4.096876, "volume": 120362}, "trend_line": 4.068516, "activity_lines": {"activity_5": 4.225796, "activity_10": 4.205478, "activity_20": 4.110166, "activity_30": 4.087198}, "trend_signal": 1, "fair_value": 3.821151, "relative_strength": -9.959211, "rate_of_change": 0.11782284641096968, "market_dynamics": 0.808144, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.071996, "high": 4.26697, "low": 4.063702, "close": 4.121755, "volume": 144502}, "trend_line": 4.072809, "activity_lines": {"activity_5": 4.182851, "activity_10": 4.198162, "activity_20": 4.116117, "activity_30": 4.090632}, "trend_signal": 1, "fair_value": 3.825995, "relative_strength": -10.019981, "rate_of_change": 0.10551758921436087, "market_dynamics": 0.690195, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.138342, "high": 4.204605, "low": 4.084436, "close": 4.138342, "volume": 138048}, "trend_line": 4.077919, "activity_lines": {"activity_5": 4.155898, "activity_10": 4.1906, "activity_20": 4.123299, "activity_30": 4.09486}, "trend_signal": 1, "fair_value": 3.830644, "relative_strength": -10.630721, "rate_of_change": 0.12546623227358025, "market_dynamics": 0.361222, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.080289, "high": 4.121755, "low": 4.030529, "close": 4.047116, "volume": 184897}, "trend_line": 4.076806, "activity_lines": {"activity_5": 4.105148, "activity_10": 4.164078, "activity_20": 4.121364, "activity_30": 4.092873}, "trend_signal": 1, "fair_value": 3.834363, "relative_strength": -13.457331, "rate_of_change": -0.02729333270227421, "market_dynamics": 0.137083, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.047116, "high": 4.155543, "low": 3.996998, "close": 4.080443, "volume": 357266}, "trend_line": 4.074671, "activity_lines": {"activity_5": 4.089739, "activity_10": 4.145585, "activity_20": 4.12257, "activity_30": 4.093108}, "trend_signal": 1, "fair_value": 3.838642, "relative_strength": -12.157228, "rate_of_change": -0.05236942842018967, "market_dynamics": 0.212968, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.097131, "high": 4.11841, "low": 4.047065, "close": 4.063754, "volume": 164651}, "trend_line": 4.07198, "activity_lines": {"activity_5": 4.078689, "activity_10": 4.124078, "activity_20": 4.121804, "activity_30": 4.092403}, "trend_signal": 1, "fair_value": 3.843421, "relative_strength": -13.599407, "rate_of_change": -0.06604214180728807, "market_dynamics": 0.071595, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.055409, "high": 4.122165, "low": 4.013687, "close": 4.122165, "volume": 150511}, "trend_line": 4.071502, "activity_lines": {"activity_5": 4.089316, "activity_10": 4.115302, "activity_20": 4.125563, "activity_30": 4.095641}, "trend_signal": 1, "fair_value": 3.848185, "relative_strength": -12.84383, "rate_of_change": -0.011738760995884077, "market_dynamics": -0.104404, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.130509, "high": 4.247248, "low": 4.11382, "close": 4.213954, "volume": 212953}, "trend_line": 4.073284, "activity_lines": {"activity_5": 4.130513, "activity_10": 4.126061, "activity_20": 4.137674, "activity_30": 4.104832}, "trend_signal": 1, "fair_value": 3.85345, "relative_strength": -10.334819, "rate_of_change": 0.043767631699564304, "market_dynamics": -0.126201, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.238987, "high": 4.297546, "low": 4.20561, "close": 4.255578, "volume": 112026}, "trend_line": 4.080727, "activity_lines": {"activity_5": 4.180543, "activity_10": 4.144815, "activity_20": 4.15269, "activity_30": 4.116593}, "trend_signal": 1, "fair_value": 3.858895, "relative_strength": -9.070201, "rate_of_change": 0.18272725397984305, "market_dynamics": -0.25086, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.247184, "high": 4.322727, "low": 4.21361, "close": 4.276562, "volume": 198937}, "trend_line": 4.087259, "activity_lines": {"activity_5": 4.223671, "activity_10": 4.170204, "activity_20": 4.16767, "activity_30": 4.129227}, "trend_signal": 1, "fair_value": 3.864563, "relative_strength": -10.267894, "rate_of_change": 0.16006951702478459, "market_dynamics": -0.123539, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.289152, "high": 4.389876, "low": 4.263972, "close": 4.373089, "volume": 129164}, "trend_line": 4.095936, "activity_lines": {"activity_5": 4.2859, "activity_10": 4.212283, "activity_20": 4.190021, "activity_30": 4.147668}, "trend_signal": 1, "fair_value": 3.870369, "relative_strength": -8.24158, "rate_of_change": 0.21229386246380766, "market_dynamics": 0.035423, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.406664, "high": 4.522244, "low": 4.272365, "close": 4.507387, "volume": 320214}, "trend_line": 4.111236, "activity_lines": {"activity_5": 4.372272, "activity_10": 4.273758, "activity_20": 4.222569, "activity_30": 4.174213}, "trend_signal": 1, "fair_value": 3.876252, "relative_strength": -4.285425, "rate_of_change": 0.3735409928280098, "market_dynamics": 0.399881, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.507387, "high": 4.576971, "low": 4.482206, "close": 4.498994, "volume": 378486}, "trend_line": 4.126256, "activity_lines": {"activity_5": 4.430166, "activity_10": 4.326695, "activity_20": 4.251627, "activity_30": 4.19923}, "trend_signal": 1, "fair_value": 3.881384, "relative_strength": -2.752972, "rate_of_change": 0.36534025290690714, "market_dynamics": 0.738453, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.524751, "high": 4.528972, "low": 4.381242, "close": 4.444555, "volume": 334426}, "trend_line": 4.139732, "activity_lines": {"activity_5": 4.45091, "activity_10": 4.363177, "activity_20": 4.273161, "activity_30": 4.219765}, "trend_signal": 1, "fair_value": 3.886735, "relative_strength": -0.643978, "rate_of_change": 0.3265914669375994, "market_dynamics": 1.12038, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.431893, "high": 4.482796, "low": 4.389684, "close": 4.464815, "volume": 272191}, "trend_line": 4.155232, "activity_lines": {"activity_5": 4.465809, "activity_10": 4.396117, "activity_20": 4.295248, "activity_30": 4.240738}, "trend_signal": 1, "fair_value": 3.891647, "relative_strength": -2.51304, "rate_of_change": 0.3744203731062639, "market_dynamics": 1.450374, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.440334, "high": 4.480432, "low": 4.379132, "close": 4.444555, "volume": 173989}, "trend_line": 4.175185, "activity_lines": {"activity_5": 4.461405, "activity_10": 4.418384, "activity_20": 4.313581, "activity_30": 4.259404}, "trend_signal": 1, "fair_value": 3.895378, "relative_strength": -3.253798, "rate_of_change": 0.48018979445672616, "market_dynamics": 1.387815, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.457218, "high": 4.583843, "low": 4.448776, "close": 4.5662, "volume": 151907}, "trend_line": 4.192715, "activity_lines": {"activity_5": 4.492785, "activity_10": 4.455845, "activity_20": 4.342238, "activity_30": 4.284631}, "trend_signal": 1, "fair_value": 3.899579, "relative_strength": -2.174222, "rate_of_change": 0.4198616348736601, "market_dynamics": 1.374259, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.583843, "high": 4.672831, "low": 4.532943, "close": 4.655854, "volume": 225750}, "trend_line": 4.214861, "activity_lines": {"activity_5": 4.550128, "activity_10": 4.501533, "activity_20": 4.378064, "activity_30": 4.314511}, "trend_signal": 1, "fair_value": 3.904178, "relative_strength": -1.652452, "rate_of_change": 0.5282018930454425, "market_dynamics": 1.352208, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.694052, "high": 4.694052, "low": 4.575215, "close": 4.592192, "volume": 319048}, "trend_line": 4.240316, "activity_lines": {"activity_5": 4.575793, "activity_10": 4.527612, "activity_20": 4.405836, "activity_30": 4.338855}, "trend_signal": 1, "fair_value": 3.908149, "relative_strength": -2.876006, "rate_of_change": 0.6039345069742514, "market_dynamics": 1.368475, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.634633, "high": 4.694052, "low": 4.583703, "close": 4.634633, "volume": 179797}, "trend_line": 4.265013, "activity_lines": {"activity_5": 4.605763, "activity_10": 4.555287, "activity_20": 4.436784, "activity_30": 4.364295}, "trend_signal": 1, "fair_value": 3.911951, "relative_strength": -1.528961, "rate_of_change": 0.5824330073513329, "market_dynamics": 1.411938, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.643122, "high": 4.711028, "low": 4.60068, "close": 4.685563, "volume": 339937}, "trend_line": 4.29358, "activity_lines": {"activity_5": 4.641389, "activity_10": 4.585711, "activity_20": 4.470653, "activity_30": 4.391427}, "trend_signal": 1, "fair_value": 3.916169, "relative_strength": -1.550737, "rate_of_change": 0.6697986618094875, "market_dynamics": 1.572515, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.685563, "high": 4.744982, "low": 4.53221, "close": 4.53221, "volume": 176363}, "trend_line": 4.313244, "activity_lines": {"activity_5": 4.609829, "activity_10": 4.582572, "activity_20": 4.487114, "activity_30": 4.406822}, "trend_signal": 1, "fair_value": 3.921615, "relative_strength": -6.08684, "rate_of_change": 0.4579861094937018, "market_dynamics": 1.256736, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.540746, "high": 4.643168, "low": 4.506605, "close": 4.591957, "volume": 143715}, "trend_line": 4.332714, "activity_lines": {"activity_5": 4.600451, "activity_10": 4.589845, "activity_20": 4.50731, "activity_30": 4.424804}, "trend_signal": 1, "fair_value": 3.92625, "relative_strength": -5.288985, "rate_of_change": 0.45140038449019104, "market_dynamics": 0.912725, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.626098, "high": 4.698648, "low": 4.594432, "close": 4.685845, "volume": 121940}, "trend_line": 4.350396, "activity_lines": {"activity_5": 4.626629, "activity_10": 4.612498, "activity_20": 4.534287, "activity_30": 4.447586}, "trend_signal": 1, "fair_value": 3.931574, "relative_strength": -3.191379, "rate_of_change": 0.4081044813943351, "market_dynamics": 0.711759, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.719986, "high": 4.822408, "low": 4.677309, "close": 4.788267, "volume": 136988}, "trend_line": 4.373951, "activity_lines": {"activity_5": 4.680705, "activity_10": 4.649386, "activity_20": 4.567978, "activity_30": 4.475836}, "trend_signal": 1, "fair_value": 3.937555, "relative_strength": -2.811648, "rate_of_change": 0.5414449627114404, "market_dynamics": 0.453037, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.779732, "high": 4.856549, "low": 4.765308, "close": 4.848014, "volume": 104506}, "trend_line": 4.396225, "activity_lines": {"activity_5": 4.744453, "activity_10": 4.691256, "activity_20": 4.603988, "activity_30": 4.506421}, "trend_signal": 1, "fair_value": 3.944585, "relative_strength": -2.422293, "rate_of_change": 0.5092421017062229, "market_dynamics": 0.587415, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.830944, "high": 4.907987, "low": 4.719304, "close": 4.787003, "volume": 132464}, "trend_line": 4.413168, "activity_lines": {"activity_5": 4.777035, "activity_10": 4.714698, "activity_20": 4.630453, "activity_30": 4.531632}, "trend_signal": 1, "fair_value": 3.951714, "relative_strength": -1.597135, "rate_of_change": 0.3853988365017597, "market_dynamics": 0.685081, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.753539, "high": 4.847924, "low": 4.693562, "close": 4.796441, "volume": 145972}, "trend_line": 4.4318, "activity_lines": {"activity_5": 4.795776, "activity_10": 4.735841, "activity_20": 4.654651, "activity_30": 4.55636}, "trend_signal": 1, "fair_value": 3.958235, "relative_strength": -0.495296, "rate_of_change": 0.42219104280644215, "market_dynamics": 0.725379, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.779281, "high": 4.847924, "low": 4.728656, "close": 4.728656, "volume": 200990}, "trend_line": 4.442401, "activity_lines": {"activity_5": 4.77829, "activity_10": 4.742104, "activity_20": 4.66962, "activity_30": 4.575512}, "trend_signal": 1, "fair_value": 3.964946, "relative_strength": 0.33495, "rate_of_change": 0.23920303262783305, "market_dynamics": 0.577938, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.599092, "high": 4.822183, "low": 4.564771, "close": 4.805022, "volume": 120936}, "trend_line": 4.461593, "activity_lines": {"activity_5": 4.783405, "activity_10": 4.75977, "activity_20": 4.689609, "activity_30": 4.598907}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": 2.038369, "rate_of_change": 0.4320186313662236, "market_dynamics": 0.403595, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.796441, "high": 4.968049, "low": 4.787861, "close": 4.907987, "volume": 115384}, "trend_line": 4.48863, "activity_lines": {"activity_5": 4.821725, "activity_10": 4.793059, "activity_20": 4.716887, "activity_30": 4.627706}, "trend_signal": 1, "fair_value": 3.980186, "relative_strength": 0.32832, "rate_of_change": 0.6059943163798217, "market_dynamics": 0.358535, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.951115, "high": 4.994157, "low": 4.925238, "close": 4.964053, "volume": 127380}, "trend_line": 4.516707, "activity_lines": {"activity_5": 4.874735, "activity_10": 4.832497, "activity_20": 4.746958, "activity_30": 4.658379}, "trend_signal": 1, "fair_value": 3.988048, "relative_strength": 0.188151, "rate_of_change": 0.62551379819679, "market_dynamics": 0.366997, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.994243, "high": 5.123627, "low": 4.907987, "close": 5.037371, "volume": 204677}, "trend_line": 4.546675, "activity_lines": {"activity_5": 4.940382, "activity_10": 4.877415, "activity_20": 4.781837, "activity_30": 4.69197}, "trend_signal": 1, "fair_value": 3.996155, "relative_strength": 1.456305, "rate_of_change": 0.6634922300693697, "market_dynamics": 0.658381, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.02012, "high": 5.106376, "low": 4.897808, "close": 4.907987, "volume": 134160}, "trend_line": 4.57537, "activity_lines": {"activity_5": 4.946838, "activity_10": 4.890709, "activity_20": 4.801831, "activity_30": 4.71528}, "trend_signal": 1, "fair_value": 4.003657, "relative_strength": 3.146145, "rate_of_change": 0.6311205441339177, "market_dynamics": 0.731439, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.916612, "high": 5.011494, "low": 4.873484, "close": 4.994243, "volume": 147793}, "trend_line": 4.60583, "activity_lines": {"activity_5": 4.970091, "activity_10": 4.915648, "activity_20": 4.827832, "activity_30": 4.742304}, "trend_signal": 1, "fair_value": 4.012479, "relative_strength": 0.990619, "rate_of_change": 0.6657385085796276, "market_dynamics": 0.851547, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.019898, "high": 5.340686, "low": 4.923228, "close": 5.193297, "volume": 328073}, "trend_line": 4.643482, "activity_lines": {"activity_5": 5.047081, "activity_10": 4.973034, "activity_20": 4.870269, "activity_30": 4.780206}, "trend_signal": 1, "fair_value": 4.022711, "relative_strength": 3.6292, "rate_of_change": 0.817485664907293, "market_dynamics": 1.177951, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.262657, "high": 5.307914, "low": 5.089258, "close": 5.097928, "volume": 257767}, "trend_line": 4.676007, "activity_lines": {"activity_5": 5.07326, "activity_10": 5.006801, "activity_20": 4.900059, "activity_30": 4.809525}, "trend_signal": 1, "fair_value": 4.032467, "relative_strength": 1.277289, "rate_of_change": 0.7004441925262246, "market_dynamics": 1.263478, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.097928, "high": 5.204395, "low": 5.080588, "close": 5.167287, "volume": 174189}, "trend_line": 4.707785, "activity_lines": {"activity_5": 5.113634, "activity_10": 5.047526, "activity_20": 4.933922, "activity_30": 4.84122}, "trend_signal": 1, "fair_value": 4.042263, "relative_strength": 2.397375, "rate_of_change": 0.6795969296025451, "market_dynamics": 1.531921, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.149947, "high": 5.332016, "low": 5.115268, "close": 5.253987, "volume": 217559}, "trend_line": 4.741065, "activity_lines": {"activity_5": 5.174247, "activity_10": 5.097273, "activity_20": 4.973606, "activity_30": 4.876459}, "trend_signal": 1, "fair_value": 4.051939, "relative_strength": 3.025489, "rate_of_change": 0.7069141857582607, "market_dynamics": 1.69723, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.288667, "high": 5.333286, "low": 5.123879, "close": 5.23299, "volume": 392714}, "trend_line": 4.772946, "activity_lines": {"activity_5": 5.204794, "activity_10": 5.13365, "activity_20": 5.00814, "activity_30": 4.908196}, "trend_signal": 1, "fair_value": 4.061209, "relative_strength": 1.87988, "rate_of_change": 0.6724438496413837, "market_dynamics": 1.606399, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.237355, "high": 5.29837, "low": 5.132608, "close": 5.150065, "volume": 158265}, "trend_line": 4.798845, "activity_lines": {"activity_5": 5.191783, "activity_10": 5.147168, "activity_20": 5.031926, "activity_30": 4.932526}, "trend_signal": 1, "fair_value": 4.069901, "relative_strength": 1.349512, "rate_of_change": 0.5426208467474782, "market_dynamics": 1.38756, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.167523, "high": 5.19371, "low": 5.02786, "close": 5.036589, "volume": 160767}, "trend_line": 4.816485, "activity_lines": {"activity_5": 5.143829, "activity_10": 5.135653, "activity_20": 5.042694, "activity_30": 4.947865}, "trend_signal": 1, "fair_value": 4.077776, "relative_strength": 0.562013, "rate_of_change": 0.367588450971017, "market_dynamics": 0.925153, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.088963, "high": 5.19371, "low": 5.054047, "close": 5.084599, "volume": 232914}, "trend_line": 4.836006, "activity_lines": {"activity_5": 5.115968, "activity_10": 5.131549, "activity_20": 5.055632, "activity_30": 4.965162}, "trend_signal": 1, "fair_value": 4.085279, "relative_strength": -3.021822, "rate_of_change": 0.4052955630506504, "market_dynamics": 0.487303, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.080234, "high": 5.093327, "low": 4.872285, "close": 4.958531, "volume": 199554}, "trend_line": 4.853138, "activity_lines": {"activity_5": 5.051596, "activity_10": 5.103664, "activity_20": 5.054218, "activity_30": 4.973067}, "trend_signal": 1, "fair_value": 4.092612, "relative_strength": -3.333233, "rate_of_change": 0.3542592792482091, "market_dynamics": -0.171383, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.967323, "high": 5.125574, "low": 4.967323, "close": 5.116782, "volume": 154974}, "trend_line": 4.87487, "activity_lines": {"activity_5": 5.059672, "activity_10": 5.103633, "activity_20": 5.066576, "activity_30": 4.990076}, "trend_signal": 1, "fair_value": 4.101506, "relative_strength": -1.811882, "rate_of_change": 0.4477927477026039, "market_dynamics": -0.602734, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.107991, "high": 5.187116, "low": 5.064032, "close": 5.187116, "volume": 47246}, "trend_line": 4.899622, "activity_lines": {"activity_5": 5.098939, "activity_10": 5.114162, "activity_20": 5.084069, "activity_30": 5.010221}, "trend_signal": 1, "fair_value": 4.111487, "relative_strength": -1.50282, "rate_of_change": 0.5077468732499602, "market_dynamics": -0.717133, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.213491, "high": 5.213491, "low": 5.037745, "close": 5.125574, "volume": 110058}, "trend_line": 4.918268, "activity_lines": {"activity_5": 5.115223, "activity_10": 5.113614, "activity_20": 5.094086, "activity_30": 5.024799}, "trend_signal": 1, "fair_value": 4.121031, "relative_strength": -3.39539, "rate_of_change": 0.3805599697282848, "market_dynamics": -0.904781, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.116782, "high": 5.2047, "low": 5.082583, "close": 5.178325, "volume": 140506}, "trend_line": 4.935684, "activity_lines": {"activity_5": 5.143158, "activity_10": 5.122155, "activity_20": 5.107515, "activity_30": 5.041577}, "trend_signal": 1, "fair_value": 4.1305, "relative_strength": -1.728787, "rate_of_change": 0.3541083975090393, "market_dynamics": -0.77191, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.169473, "high": 5.17443, "low": 4.726881, "close": 4.806547, "volume": 143764}, "trend_line": 4.942829, "activity_lines": {"activity_5": 5.040918, "activity_10": 5.062899, "activity_20": 5.083717, "activity_30": 5.033245}, "trend_signal": 1, "fair_value": 4.136853, "relative_strength": -6.869495, "rate_of_change": 0.14476210389480998, "market_dynamics": -0.836857, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.815399, "high": 4.86851, "low": 4.594103, "close": 4.682622, "volume": 224048}, "trend_line": 4.944429, "activity_lines": {"activity_5": 4.907502, "activity_10": 4.989246, "activity_20": 5.047746, "activity_30": 5.016458}, "trend_signal": 0, "fair_value": 4.142367, "relative_strength": -9.62838, "rate_of_change": 0.03237012650044564, "market_dynamics": -0.867751, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.709177, "high": 4.833014, "low": 4.602955, "close": 4.779992, "volume": 198097}, "trend_line": 4.947576, "activity_lines": {"activity_5": 4.835488, "activity_10": 4.943304, "activity_20": 5.021632, "activity_30": 5.005849}, "trend_signal": 0, "fair_value": 4.148366, "relative_strength": -6.96995, "rate_of_change": 0.06364738981992349, "market_dynamics": -0.883854, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.806547, "high": 4.948177, "low": 4.779992, "close": 4.912769, "volume": 221710}, "trend_line": 4.960262, "activity_lines": {"activity_5": 4.834873, "activity_10": 4.928231, "activity_20": 5.008772, "activity_30": 5.003603}, "trend_signal": 0, "fair_value": 4.154989, "relative_strength": -2.385101, "rate_of_change": 0.25640839069476484, "market_dynamics": -0.97768, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.939325, "high": 5.15214, "low": 4.939325, "close": 5.15214, "volume": 183362}, "trend_line": 4.978934, "activity_lines": {"activity_5": 4.928236, "activity_10": 4.958932, "activity_20": 5.018954, "activity_30": 5.015983}, "trend_signal": 0, "fair_value": 4.164298, "relative_strength": -0.561125, "rate_of_change": 0.3764317288078649, "market_dynamics": -0.816553, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.143227, "high": 5.22345, "low": 5.081722, "close": 5.178882, "volume": 126057}, "trend_line": 4.995369, "activity_lines": {"activity_5": 5.032259, "activity_10": 4.993267, "activity_20": 5.031137, "activity_30": 5.028882}, "trend_signal": 0, "fair_value": 4.173871, "relative_strength": -1.743052, "rate_of_change": 0.33009073829860813, "market_dynamics": -0.693452, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.178882, "high": 5.178882, "low": 5.036262, "close": 5.125399, "volume": 174275}, "trend_line": 5.006607, "activity_lines": {"activity_5": 5.093632, "activity_10": 5.013871, "activity_20": 5.036935, "activity_30": 5.037272}, "trend_signal": 1, "fair_value": 4.182778, "relative_strength": -1.77231, "rate_of_change": 0.22496836570030437, "market_dynamics": -0.490128, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.116485, "high": 5.250192, "low": 5.107572, "close": 5.232364, "volume": 176206}, "trend_line": 5.019418, "activity_lines": {"activity_5": 5.161141, "activity_10": 5.053767, "activity_20": 5.052296, "activity_30": 5.051837}, "trend_signal": 1, "fair_value": 4.191539, "relative_strength": 0.334732, "rate_of_change": 0.2558818776868272, "market_dynamics": -0.197271, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.250192, "high": 5.304256, "low": 5.193233, "close": 5.250406, "volume": 266860}, "trend_line": 5.034865, "activity_lines": {"activity_5": 5.204506, "activity_10": 5.096121, "activity_20": 5.06919, "activity_30": 5.066739}, "trend_signal": 1, "fair_value": 4.200231, "relative_strength": -0.868125, "rate_of_change": 0.3077448421310994, "market_dynamics": 0.092448, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.241431, "high": 5.320591, "low": 5.214596, "close": 5.277331, "volume": 179583}, "trend_line": 5.050895, "activity_lines": {"activity_5": 5.234337, "activity_10": 5.1411, "activity_20": 5.087922, "activity_30": 5.082382}, "trend_signal": 1, "fair_value": 4.209281, "relative_strength": 1.10633, "rate_of_change": 0.31837993670137665, "market_dynamics": 0.353515, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.277331, "high": 5.295281, "low": 5.151681, "close": 5.223481, "volume": 196504}, "trend_line": 5.067389, "activity_lines": {"activity_5": 5.237872, "activity_10": 5.174488, "activity_20": 5.101001, "activity_30": 5.093517}, "trend_signal": 1, "fair_value": 4.216457, "relative_strength": 0.899731, "rate_of_change": 0.326555986612287, "market_dynamics": 0.50744, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.286306, "high": 5.286306, "low": 5.160745, "close": 5.277331, "volume": 145818}, "trend_line": 5.083133, "activity_lines": {"activity_5": 5.256383, "activity_10": 5.210087, "activity_20": 5.119354, "activity_30": 5.107061}, "trend_signal": 1, "fair_value": 4.224627, "relative_strength": 4.98134, "rate_of_change": 0.3106925479768724, "market_dynamics": 0.497011, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.277331, "high": 5.322207, "low": 5.196556, "close": 5.304256, "volume": 224351}, "trend_line": 5.096341, "activity_lines": {"activity_5": 5.273741, "activity_10": 5.239768, "activity_20": 5.14006, "activity_30": 5.121327}, "trend_signal": 1, "fair_value": 4.232733, "relative_strength": 7.73821, "rate_of_change": 0.259839748438604, "market_dynamics": 0.518226, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.331119, "high": 5.385334, "low": 5.294976, "close": 5.331119, "volume": 262872}, "trend_line": 5.108577, "activity_lines": {"activity_5": 5.29526, "activity_10": 5.264801, "activity_20": 5.16259, "activity_30": 5.136474}, "trend_signal": 1, "fair_value": 4.240219, "relative_strength": 7.465977, "rate_of_change": 0.24009382417700423, "market_dynamics": 0.586289, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.376298, "high": 5.484728, "low": 5.349191, "close": 5.45762, "volume": 256115}, "trend_line": 5.122585, "activity_lines": {"activity_5": 5.353566, "activity_10": 5.305229, "activity_20": 5.195765, "activity_30": 5.158993}, "trend_signal": 1, "fair_value": 4.248702, "relative_strength": 11.333406, "rate_of_change": 0.27420551750516, "market_dynamics": 0.806097, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45762, "high": 5.538942, "low": 4.888365, "close": 5.00583, "volume": 449773}, "trend_line": 5.125847, "activity_lines": {"activity_5": 5.249255, "activity_10": 5.257958, "activity_20": 5.184137, "activity_30": 5.15146}, "trend_signal": 1, "fair_value": 4.254057, "relative_strength": 12.029644, "rate_of_change": 0.06367878717484084, "market_dynamics": 0.845492, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7709, "high": 5.376298, "low": 4.535969, "close": 5.349191, "volume": 513597}, "trend_line": 5.137678, "activity_lines": {"activity_5": 5.273909, "activity_10": 5.276263, "activity_20": 5.204984, "activity_30": 5.16587}, "trend_signal": 1, "fair_value": 4.261519, "relative_strength": 13.017916, "rate_of_change": 0.23081063480825556, "market_dynamics": 0.906899, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.376298, "high": 5.553067, "low": 5.096188, "close": 5.448373, "volume": 355138}, "trend_line": 5.146181, "activity_lines": {"activity_5": 5.326832, "activity_10": 5.308532, "activity_20": 5.234171, "activity_30": 5.185915}, "trend_signal": 1, "fair_value": 4.270413, "relative_strength": 16.441747, "rate_of_change": 0.16550278160679102, "market_dynamics": 0.970836, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.421176, "high": 5.512136, "low": 5.384793, "close": 5.402984, "volume": 339095}, "trend_line": 5.156349, "activity_lines": {"activity_5": 5.355018, "activity_10": 5.328621, "activity_20": 5.25779, "activity_30": 5.202483}, "trend_signal": 1, "fair_value": 4.279952, "relative_strength": 10.17218, "rate_of_change": 0.1975834118543302, "market_dynamics": 0.807712, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41208, "high": 5.50304, "low": 5.339313, "close": 5.421176, "volume": 170115}, "trend_line": 5.164812, "activity_lines": {"activity_5": 5.384476, "activity_10": 5.349244, "activity_20": 5.281822, "activity_30": 5.219568}, "trend_signal": 1, "fair_value": 4.289281, "relative_strength": 7.222597, "rate_of_change": 0.16412775783797365, "market_dynamics": 0.75749, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.393889, "high": 5.593999, "low": 5.393889, "close": 5.593999, "volume": 283596}, "trend_line": 5.176146, "activity_lines": {"activity_5": 5.473973, "activity_10": 5.398673, "activity_20": 5.321156, "activity_30": 5.247258}, "trend_signal": 1, "fair_value": 4.301356, "relative_strength": 10.868052, "rate_of_change": 0.21944651615585878, "market_dynamics": 0.81239, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.639479, "high": 5.639479, "low": 5.430272, "close": 5.466294, "volume": 344622}, "trend_line": 5.183923, "activity_lines": {"activity_5": 5.481689, "activity_10": 5.418147, "activity_20": 5.344578, "activity_30": 5.265977}, "trend_signal": 1, "fair_value": 4.312141, "relative_strength": 2.827819, "rate_of_change": 0.1502469211648961, "market_dynamics": 0.734005, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.484607, "high": 5.710034, "low": 5.484607, "close": 5.686044, "volume": 234693}, "trend_line": 5.201789, "activity_lines": {"activity_5": 5.554849, "activity_10": 5.47414, "activity_20": 5.385196, "activity_30": 5.298372}, "trend_signal": 1, "fair_value": 4.323534, "relative_strength": 9.505132, "rate_of_change": 0.3446424647896914, "market_dynamics": 0.879502, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.72267, "high": 5.72267, "low": 5.620302, "close": 5.676888, "volume": 160324}, "trend_line": 5.223132, "activity_lines": {"activity_5": 5.609111, "activity_10": 5.521526, "activity_20": 5.420629, "activity_30": 5.329023}, "trend_signal": 1, "fair_value": 4.334822, "relative_strength": 7.253517, "rate_of_change": 0.41030114831647135, "market_dynamics": 1.075707, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.713513, "high": 5.914951, "low": 5.713513, "close": 5.814232, "volume": 263146}, "trend_line": 5.247453, "activity_lines": {"activity_5": 5.690895, "activity_10": 5.587598, "activity_20": 5.465503, "activity_30": 5.367159}, "trend_signal": 1, "fair_value": 4.346848, "relative_strength": 7.871661, "rate_of_change": 0.4656401561362126, "market_dynamics": 1.132999, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.832545, "high": 6.089426, "low": 5.823389, "close": 6.006514, "volume": 307336}, "trend_line": 5.282386, "activity_lines": {"activity_5": 5.81057, "activity_10": 5.682145, "activity_20": 5.525536, "activity_30": 5.41613}, "trend_signal": 1, "fair_value": 4.362279, "relative_strength": 11.456096, "rate_of_change": 0.6657134423119113, "market_dynamics": 1.316724, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.089426, "high": 6.098638, "low": 5.932814, "close": 5.951239, "volume": 161572}, "trend_line": 5.310201, "activity_lines": {"activity_5": 5.884318, "activity_10": 5.748449, "activity_20": 5.576365, "activity_30": 5.459282}, "trend_signal": 1, "fair_value": 4.377734, "relative_strength": 10.262335, "rate_of_change": 0.5265612925674188, "market_dynamics": 1.279922, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.951239, "high": 5.965058, "low": 5.693291, "close": 5.720928, "volume": 249702}, "trend_line": 5.327995, "activity_lines": {"activity_5": 5.848966, "activity_10": 5.761931, "activity_20": 5.601326, "activity_30": 5.485781}, "trend_signal": 1, "fair_value": 4.391997, "relative_strength": 2.31206, "rate_of_change": 0.33509089392283686, "market_dynamics": 1.184265, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.684078, "high": 6.015726, "low": 5.684078, "close": 5.997302, "volume": 214908}, "trend_line": 5.357053, "activity_lines": {"activity_5": 5.903413, "activity_10": 5.820708, "activity_20": 5.650282, "activity_30": 5.528962}, "trend_signal": 1, "fair_value": 4.408316, "relative_strength": 5.276525, "rate_of_change": 0.5453833946916248, "market_dynamics": 1.067073, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.978877, "high": 5.988089, "low": 5.822726, "close": 5.942027, "volume": 270603}, "trend_line": 5.382509, "activity_lines": {"activity_5": 5.918075, "activity_10": 5.858629, "activity_20": 5.690417, "activity_30": 5.566702}, "trend_signal": 1, "fair_value": 4.424896, "relative_strength": 4.425629, "rate_of_change": 0.4751866371305295, "market_dynamics": 1.075509, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.942027, "high": 5.967085, "low": 5.766607, "close": 5.868211, "volume": 228333}, "trend_line": 5.417898, "activity_lines": {"activity_5": 5.899611, "activity_10": 5.873659, "activity_20": 5.720357, "activity_30": 5.598038}, "trend_signal": 1, "fair_value": 4.440717, "relative_strength": 2.364908, "rate_of_change": 0.6574814830778795, "market_dynamics": 1.012507, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.905293, "high": 6.016539, "low": 5.902141, "close": 5.979457, "volume": 149032}, "trend_line": 5.461126, "activity_lines": {"activity_5": 5.927449, "activity_10": 5.90393, "activity_20": 5.757822, "activity_30": 5.634267}, "trend_signal": 1, "fair_value": 4.45644, "relative_strength": 2.646146, "rate_of_change": 0.7978740094405624, "market_dynamics": 1.053728, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.979457, "high": 6.016539, "low": 5.766236, "close": 5.812588, "volume": 268179}, "trend_line": 5.495546, "activity_lines": {"activity_5": 5.897784, "activity_10": 5.89453, "activity_20": 5.776051, "activity_30": 5.656942}, "trend_signal": 1, "fair_value": 4.471189, "relative_strength": 2.171428, "rate_of_change": 0.630272951036103, "market_dynamics": 0.87792, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.868211, "high": 6.06799, "low": 5.821859, "close": 6.053621, "volume": 189754}, "trend_line": 5.533574, "activity_lines": {"activity_5": 5.942352, "activity_10": 5.926654, "activity_20": 5.814815, "activity_30": 5.692947}, "trend_signal": 1, "fair_value": 4.486481, "relative_strength": 3.744996, "rate_of_change": 0.691978558636389, "market_dynamics": 0.6185, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03508, "high": 6.100144, "low": 6.016539, "close": 6.072162, "volume": 115353}, "trend_line": 5.564242, "activity_lines": {"activity_5": 5.989346, "activity_10": 5.9553, "activity_20": 5.851904, "activity_30": 5.727695}, "trend_signal": 1, "fair_value": 4.502563, "relative_strength": 2.948111, "rate_of_change": 0.5542168587607279, "market_dynamics": 0.450185, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.062834, "high": 6.202746, "low": 5.997542, "close": 6.202746, "volume": 223547}, "trend_line": 5.59837, "activity_lines": {"activity_5": 6.071192, "activity_10": 6.002998, "activity_20": 5.898503, "activity_30": 5.768889}, "trend_signal": 1, "fair_value": 4.51953, "relative_strength": 4.70979, "rate_of_change": 0.6133449982944655, "market_dynamics": 0.549523, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.174764, "high": 6.375303, "low": 6.165436, "close": 6.37064, "volume": 280753}, "trend_line": 5.639878, "activity_lines": {"activity_5": 6.1867, "activity_10": 6.077655, "activity_20": 5.955393, "activity_30": 5.818712}, "trend_signal": 1, "fair_value": 4.538437, "relative_strength": 7.40096, "rate_of_change": 0.7414300948311798, "market_dynamics": 0.871159, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.389295, "high": 6.47548, "low": 6.361312, "close": 6.426604, "volume": 427338}, "trend_line": 5.679686, "activity_lines": {"activity_5": 6.294784, "activity_10": 6.154862, "activity_20": 6.012749, "activity_30": 5.869469}, "trend_signal": 1, "fair_value": 4.556983, "relative_strength": 7.812448, "rate_of_change": 0.705830870809614, "market_dynamics": 1.172082, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.445259, "high": 6.538534, "low": 6.435932, "close": 6.538534, "volume": 382535}, "trend_line": 5.722624, "activity_lines": {"activity_5": 6.399244, "activity_10": 6.239588, "activity_20": 6.076106, "activity_30": 5.924878}, "trend_signal": 1, "fair_value": 4.577136, "relative_strength": 7.779697, "rate_of_change": 0.7559924967682979, "market_dynamics": 1.577972, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.557188, "high": 6.65016, "low": 6.407464, "close": 6.501278, "volume": 442679}, "trend_line": 5.763422, "activity_lines": {"activity_5": 6.458958, "activity_10": 6.307701, "activity_20": 6.130507, "activity_30": 5.975114}, "trend_signal": 1, "fair_value": 4.598186, "relative_strength": 5.737969, "rate_of_change": 0.712924700277365, "market_dynamics": 1.673541, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.548185, "high": 6.636744, "low": 6.482515, "close": 6.566947, "volume": 635126}, "trend_line": 5.808205, "activity_lines": {"activity_5": 6.511953, "activity_10": 6.377585, "activity_20": 6.18602, "activity_30": 6.026954}, "trend_signal": 1, "fair_value": 4.620381, "relative_strength": 6.911053, "rate_of_change": 0.7770210128635348, "market_dynamics": 1.714081, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.623235, "high": 6.670142, "low": 6.554751, "close": 6.670142, "volume": 366930}, "trend_line": 5.854632, "activity_lines": {"activity_5": 6.575067, "activity_10": 6.453528, "activity_20": 6.246728, "activity_30": 6.082563}, "trend_signal": 1, "fair_value": 4.64174, "relative_strength": 7.205398, "rate_of_change": 0.79933473422511, "market_dynamics": 1.733739, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.670142, "high": 6.763956, "low": 6.557566, "close": 6.576329, "volume": 438534}, "trend_line": 5.897034, "activity_lines": {"activity_5": 6.586943, "activity_10": 6.499856, "activity_20": 6.292768, "activity_30": 6.129124}, "trend_signal": 1, "fair_value": 4.66327, "relative_strength": 8.11779, "rate_of_change": 0.7242470577143031, "market_dynamics": 1.697079, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.679523, "high": 6.7921, "low": 6.482243, "close": 6.52004, "volume": 686110}, "trend_line": 5.936665, "activity_lines": {"activity_5": 6.570074, "activity_10": 6.522063, "activity_20": 6.329208, "activity_30": 6.169318}, "trend_signal": 1, "fair_value": 4.684002, "relative_strength": 5.194267, "rate_of_change": 0.6720497117703573, "market_dynamics": 1.70193, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.548388, "high": 6.754289, "low": 6.340503, "close": 6.538939, "volume": 415620}, "trend_line": 5.972709, "activity_lines": {"activity_5": 6.560738, "activity_10": 6.539226, "activity_20": 6.363433, "activity_30": 6.208175}, "trend_signal": 1, "fair_value": 4.70432, "relative_strength": 3.356715, "rate_of_change": 0.6071422254750842, "market_dynamics": 1.599064, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.501142, "high": 6.537049, "low": 6.38775, "close": 6.463344, "volume": 398602}, "trend_line": 6.021292, "activity_lines": {"activity_5": 6.523693, "activity_10": 6.534158, "activity_20": 6.387007, "activity_30": 6.239829}, "trend_signal": 1, "fair_value": 4.723472, "relative_strength": 1.326774, "rate_of_change": 0.8134164915786091, "market_dynamics": 1.211234, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.482243, "high": 6.576736, "low": 6.312155, "close": 6.576736, "volume": 606977}, "trend_line": 6.062211, "activity_lines": {"activity_5": 6.531352, "activity_10": 6.544968, "activity_20": 6.419206, "activity_30": 6.275664}, "trend_signal": 1, "fair_value": 4.74233, "relative_strength": 4.550821, "rate_of_change": 0.6795717596821365, "market_dynamics": 1.056677, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.784622, "high": 6.890893, "low": 6.492096, "close": 6.652947, "volume": 828136}, "trend_line": 6.102363, "activity_lines": {"activity_5": 6.570642, "activity_10": 6.565887, "activity_20": 6.455684, "activity_30": 6.313776}, "trend_signal": 1, "fair_value": 4.761479, "relative_strength": 5.323158, "rate_of_change": 0.6623326043913822, "market_dynamics": 0.91763, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.567287, "high": 6.852726, "low": 6.524457, "close": 6.614876, "volume": 794119}, "trend_line": 6.142759, "activity_lines": {"activity_5": 6.592134, "activity_10": 6.57577, "activity_20": 6.484097, "activity_30": 6.346841}, "trend_signal": 1, "fair_value": 4.779797, "relative_strength": 6.478186, "rate_of_change": 0.6619730750202737, "market_dynamics": 0.718426, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.605358, "high": 6.919446, "low": 6.605358, "close": 6.90041, "volume": 372881}, "trend_line": 6.192067, "activity_lines": {"activity_5": 6.702481, "activity_10": 6.636179, "activity_20": 6.536764, "activity_30": 6.395722}, "trend_signal": 1, "fair_value": 4.799211, "relative_strength": 6.813341, "rate_of_change": 0.8027011966446984, "market_dynamics": 0.808879, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.928964, "high": 7.007962, "low": 6.819509, "close": 6.928964, "volume": 511327}, "trend_line": 6.236566, "activity_lines": {"activity_5": 6.798248, "activity_10": 6.694523, "activity_20": 6.587587, "activity_30": 6.443263}, "trend_signal": 1, "fair_value": 4.818858, "relative_strength": 6.55522, "rate_of_change": 0.7186453247356669, "market_dynamics": 0.720359, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.957517, "high": 7.301474, "low": 6.881375, "close": 7.105043, "volume": 659109}, "trend_line": 6.291191, "activity_lines": {"activity_5": 6.921667, "activity_10": 6.7783, "activity_20": 6.650128, "activity_30": 6.499294}, "trend_signal": 1, "fair_value": 4.839536, "relative_strength": 9.504818, "rate_of_change": 0.8758826572187416, "market_dynamics": 0.782758, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.167326, "high": 7.675171, "low": 7.081088, "close": 7.52186, "volume": 585257}, "trend_line": 6.352385, "activity_lines": {"activity_5": 7.148804, "activity_10": 6.929954, "activity_20": 6.747005, "activity_30": 6.578692}, "trend_signal": 1, "fair_value": 4.863033, "relative_strength": 15.133552, "rate_of_change": 0.972693405747807, "market_dynamics": 1.056724, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.588934, "high": 7.723081, "low": 7.454786, "close": 7.464368, "volume": 381665}, "trend_line": 6.411968, "activity_lines": {"activity_5": 7.29885, "activity_10": 7.053963, "activity_20": 6.830268, "activity_30": 6.650433}, "trend_signal": 1, "fair_value": 4.885669, "relative_strength": 12.005039, "rate_of_change": 0.9379626707134399, "market_dynamics": 1.250162, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.311056, "high": 7.330124, "low": 7.09067, "close": 7.148162, "volume": 464631}, "trend_line": 6.456432, "activity_lines": {"activity_5": 7.286861, "activity_10": 7.103311, "activity_20": 6.876698, "activity_30": 6.697929}, "trend_signal": 1, "fair_value": 4.905048, "relative_strength": 7.888342, "rate_of_change": 0.6934532424366513, "market_dynamics": 1.166578, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.243982, "high": 7.531442, "low": 7.243982, "close": 7.512278, "volume": 539946}, "trend_line": 6.506624, "activity_lines": {"activity_5": 7.379727, "activity_10": 7.207785, "activity_20": 6.952682, "activity_30": 6.766049}, "trend_signal": 1, "fair_value": 4.927154, "relative_strength": 11.105177, "rate_of_change": 0.7773953167941676, "market_dynamics": 1.102312, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.608098, "high": 7.819115, "low": 7.452292, "close": 7.790155, "volume": 482257}, "trend_line": 6.567921, "activity_lines": {"activity_5": 7.526331, "activity_10": 7.343711, "activity_20": 7.048895, "activity_30": 6.848857}, "trend_signal": 1, "fair_value": 4.950794, "relative_strength": 15.039472, "rate_of_change": 0.9420707266932853, "market_dynamics": 1.029862, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.886688, "high": 8.301776, "low": 7.819115, "close": 8.28247, "volume": 540104}, "trend_line": 6.653306, "activity_lines": {"activity_5": 7.791366, "activity_10": 7.547086, "activity_20": 7.185235, "activity_30": 6.959473}, "trend_signal": 1, "fair_value": 4.977788, "relative_strength": 21.926839, "rate_of_change": 1.3000308621251626, "market_dynamics": 1.093208, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.446575, "high": 8.488084, "low": 7.539171, "close": 7.558478, "volume": 702653}, "trend_line": 6.705345, "activity_lines": {"activity_5": 7.764364, "activity_10": 7.589198, "activity_20": 7.243786, "activity_30": 7.017871}, "trend_signal": 1, "fair_value": 5.00024, "relative_strength": 10.331679, "rate_of_change": 0.7821525118490057, "market_dynamics": 1.176613, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.539171, "high": 8.030521, "low": 7.529518, "close": 7.857728, "volume": 674769}, "trend_line": 6.769202, "activity_lines": {"activity_5": 7.830837, "activity_10": 7.668564, "activity_20": 7.325981, "activity_30": 7.092219}, "trend_signal": 1, "fair_value": 5.024907, "relative_strength": 14.354003, "rate_of_change": 0.9523298204641164, "market_dynamics": 1.147166, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.915647, "high": 8.435547, "low": 7.896437, "close": 8.351353, "volume": 385101}, "trend_line": 6.851973, "activity_lines": {"activity_5": 8.014547, "activity_10": 7.820273, "activity_20": 7.448727, "activity_30": 7.194293}, "trend_signal": 1, "fair_value": 5.053286, "relative_strength": 22.282932, "rate_of_change": 1.222758605814986, "market_dynamics": 1.041388, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.302742, "high": 8.506908, "low": 8.147187, "close": 8.506908, "volume": 345553}, "trend_line": 6.936222, "activity_lines": {"activity_5": 8.194171, "activity_10": 7.974404, "activity_20": 7.577792, "activity_30": 7.301063}, "trend_signal": 1, "fair_value": 5.082837, "relative_strength": 22.365077, "rate_of_change": 1.2295582600807067, "market_dynamics": 0.863499, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.506908, "high": 8.934683, "low": 8.506908, "close": 8.905517, "volume": 542180}, "trend_line": 7.039319, "activity_lines": {"activity_5": 8.458881, "activity_10": 8.17552, "activity_20": 7.736073, "activity_30": 7.428114}, "trend_signal": 1, "fair_value": 5.114221, "relative_strength": 27.745194, "rate_of_change": 1.4863566938889787, "market_dynamics": 1.0667, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.574963, "high": 9.041627, "low": 8.186076, "close": 8.34163, "volume": 673392}, "trend_line": 7.115586, "activity_lines": {"activity_5": 8.494092, "activity_10": 8.248955, "activity_20": 7.829558, "activity_30": 7.512134}, "trend_signal": 1, "fair_value": 5.142788, "relative_strength": 21.358468, "rate_of_change": 1.083442872811994, "market_dynamics": 1.104779, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29302, "high": 8.470935, "low": 8.049965, "close": 8.066493, "volume": 545109}, "trend_line": 7.182064, "activity_lines": {"activity_5": 8.38538, "activity_10": 8.256414, "activity_20": 7.888167, "activity_30": 7.573483}, "trend_signal": 1, "fair_value": 5.169687, "relative_strength": 18.553708, "rate_of_change": 0.9342589633517063, "market_dynamics": 0.952634, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.127743, "high": 8.313124, "low": 7.265416, "close": 7.519999, "volume": 648718}, "trend_line": 7.225972, "activity_lines": {"activity_5": 8.080587, "activity_10": 8.147813, "activity_20": 7.887453, "activity_30": 7.595285}, "trend_signal": 1, "fair_value": 5.192733, "relative_strength": 12.122385, "rate_of_change": 0.611356289779652, "market_dynamics": 0.623678, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.627707, "high": 8.263872, "low": 7.588541, "close": 8.029166, "volume": 301722}, "trend_line": 7.281257, "activity_lines": {"activity_5": 8.000939, "activity_10": 8.131649, "activity_20": 7.930201, "activity_30": 7.647104}, "trend_signal": 1, "fair_value": 5.218191, "relative_strength": 21.82974, "rate_of_change": 0.7650873820158793, "market_dynamics": 0.049922, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.156457, "high": 8.362082, "low": 7.999791, "close": 8.362082, "volume": 294375}, "trend_line": 7.345773, "activity_lines": {"activity_5": 8.064112, "activity_10": 8.171668, "activity_20": 7.997738, "activity_30": 7.716835}, "trend_signal": 1, "fair_value": 5.245582, "relative_strength": 22.058771, "rate_of_change": 0.8860558005300492, "market_dynamics": -0.362041, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.332707, "high": 8.616666, "low": 8.166249, "close": 8.616666, "volume": 245954}, "trend_line": 7.415044, "activity_lines": {"activity_5": 8.248376, "activity_10": 8.256528, "activity_20": 8.081383, "activity_30": 7.798828}, "trend_signal": 1, "fair_value": 5.274156, "relative_strength": 20.833821, "rate_of_change": 0.9430049090817214, "market_dynamics": -0.506416, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.577499, "high": 9.08718, "low": 8.421909, "close": 8.959053, "volume": 414874}, "trend_line": 7.496969, "activity_lines": {"activity_5": 8.528434, "activity_10": 8.384401, "activity_20": 8.188103, "activity_30": 7.898441}, "trend_signal": 1, "fair_value": 5.305227, "relative_strength": 19.736343, "rate_of_change": 1.1048484675208943, "market_dynamics": -0.37478, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.959053, "high": 8.959053, "low": 8.524898, "close": 8.594383, "volume": 354841}, "trend_line": 7.564551, "activity_lines": {"activity_5": 8.62743, "activity_10": 8.425946, "activity_20": 8.250291, "activity_30": 7.969242}, "trend_signal": 1, "fair_value": 5.334062, "relative_strength": 13.812248, "rate_of_change": 0.9014576424152189, "market_dynamics": -0.271265, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.604239, "high": 8.63903, "low": 8.269137, "close": 8.35784, "volume": 240206}, "trend_line": 7.620807, "activity_lines": {"activity_5": 8.575954, "activity_10": 8.420064, "activity_20": 8.282019, "activity_30": 8.020422}, "trend_signal": 1, "fair_value": 5.361481, "relative_strength": 9.267275, "rate_of_change": 0.7436793009922242, "market_dynamics": -0.3204, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.30856, "high": 8.397264, "low": 8.062162, "close": 8.338128, "volume": 228366}, "trend_line": 7.679534, "activity_lines": {"activity_5": 8.495995, "activity_10": 8.413308, "activity_20": 8.305905, "activity_30": 8.066701}, "trend_signal": 1, "fair_value": 5.388975, "relative_strength": 6.255624, "rate_of_change": 0.7706139257955252, "market_dynamics": -0.428411, "expectation": {"probability": 61.787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.377552, "high": 8.456399, "low": 7.823173, "close": 7.892668, "volume": 232029}, "trend_line": 7.725288, "activity_lines": {"activity_5": 8.269146, "activity_10": 8.335876, "activity_20": 8.283479, "activity_30": 8.080452}, "trend_signal": 1, "fair_value": 5.413514, "relative_strength": 0.119616, "rate_of_change": 0.5957913592152808, "market_dynamics": -0.765455, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.912524, "high": 8.241236, "low": 7.74375, "close": 8.111082, "volume": 291832}, "trend_line": 7.777693, "activity_lines": {"activity_5": 8.163369, "activity_10": 8.306319, "activity_20": 8.279814, "activity_30": 8.105342}, "trend_signal": 1, "fair_value": 5.440973, "relative_strength": 1.823603, "rate_of_change": 0.6783565868353421, "market_dynamics": -0.925092, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.190505, "high": 8.289784, "low": 7.952236, "close": 8.07137, "volume": 166929}, "trend_line": 7.831294, "activity_lines": {"activity_5": 8.100885, "activity_10": 8.26873, "activity_20": 8.267782, "activity_30": 8.124289}, "trend_signal": 1, "fair_value": 5.468127, "relative_strength": -0.293311, "rate_of_change": 0.6891632261648739, "market_dynamics": -1.017141, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.091226, "high": 8.607476, "low": 7.942407, "close": 8.508197, "volume": 1132435}, "trend_line": 7.895676, "activity_lines": {"activity_5": 8.218878, "activity_10": 8.30054, "activity_20": 8.294691, "activity_30": 8.16796}, "trend_signal": 1, "fair_value": 5.497119, "relative_strength": 7.468235, "rate_of_change": 0.8221119013026477, "market_dynamics": -0.90712, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.426608, "high": 8.426608, "low": 8.032381, "close": 8.130938, "volume": 1035901}, "trend_line": 7.944942, "activity_lines": {"activity_5": 8.201095, "activity_10": 8.255048, "activity_20": 8.282251, "activity_30": 8.183138}, "trend_signal": 1, "fair_value": 5.522879, "relative_strength": 1.978023, "rate_of_change": 0.6239617735074268, "market_dynamics": -0.76747, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.239636, "high": 8.492683, "low": 8.100655, "close": 8.180073, "volume": 425150}, "trend_line": 7.997115, "activity_lines": {"activity_5": 8.213502, "activity_10": 8.222691, "activity_20": 8.275211, "activity_30": 8.198308}, "trend_signal": 1, "fair_value": 5.549974, "relative_strength": 1.499343, "rate_of_change": 0.6566819493458833, "market_dynamics": -0.672552, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.199927, "high": 8.361245, "low": 8.001382, "close": 8.070873, "volume": 857879}, "trend_line": 8.036131, "activity_lines": {"activity_5": 8.170349, "activity_10": 8.178419, "activity_20": 8.254812, "activity_30": 8.203066}, "trend_signal": 1, "fair_value": 5.576115, "relative_strength": 2.279364, "rate_of_change": 0.4878759402609475, "market_dynamics": -0.420705, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.239636, "high": 8.239636, "low": 8.041091, "close": 8.140364, "volume": 755576}, "trend_line": 8.076511, "activity_lines": {"activity_5": 8.15304, "activity_10": 8.162929, "activity_20": 8.240016, "activity_30": 8.209791}, "trend_signal": 1, "fair_value": 5.602751, "relative_strength": 0.75214, "rate_of_change": 0.5024806091389097, "market_dynamics": -0.475455, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.19, "high": 8.239636, "low": 8.100655, "close": 8.130436, "volume": 474326}, "trend_line": 8.110691, "activity_lines": {"activity_5": 8.127823, "activity_10": 8.15389, "activity_20": 8.22528, "activity_30": 8.21327}, "trend_signal": 1, "fair_value": 5.628713, "relative_strength": -0.925821, "rate_of_change": 0.4232025437716758, "market_dynamics": -0.56075, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.140364, "high": 8.24, "low": 8.100655, "close": 8.19, "volume": 371721}, "trend_line": 8.132962, "activity_lines": {"activity_5": 8.147644, "activity_10": 8.159815, "activity_20": 8.218008, "activity_30": 8.218387}, "trend_signal": 1, "fair_value": 5.654645, "relative_strength": 1.085746, "rate_of_change": 0.27458819476663493, "market_dynamics": -0.649194, "expectation": {"probability": 57.749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e13f19-2afa-4b89-b56e-6232b4586a57/", "share_image": "https://sharemaestro.com/terminal/91e13f19-2afa-4b89-b56e-6232b4586a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}