{"ticker": {"uuid": "91e25b64-8d8e-4cc8-be64-17f709a0ca1e", "symbol": "JECC", "name": "PT Jembo Cable Company Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JECC fell 44.68%, moving from 940.00 to 520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 31.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "-44.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 650.0, "high": 650.0, "low": 520.0, "close": 520.0, "volume": 220600}, "trend_line": 999.666667, "activity_lines": {"activity_5": 688.666667, "activity_10": 788.181818, "activity_20": 863.047619, "activity_30": 923.784946}, "trend_signal": 0, "fair_value": 756.882301, "relative_strength": -35.05767, "rate_of_change": -1.9774472305858704, "market_dynamics": -1.182077, "expectation": {"probability": 31.7151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 781.757996, "high": 790.743713, "low": 776.366555, "close": 790.743713, "volume": 4500}, "trend_line": 832.73701, "activity_lines": {"activity_5": 808.355733, "activity_10": 818.615794, "activity_20": 810.683465, "activity_30": 822.037229}, "trend_signal": 0, "fair_value": 1018.312939, "relative_strength": -1.301199, "rate_of_change": -0.19385418480680167, "market_dynamics": 0.049888, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 790.743754, "high": 817.700928, "low": 790.743754, "close": 806.91803, "volume": 9500}, "trend_line": 831.718628, "activity_lines": {"activity_5": 804.04259, "activity_10": 819.105927, "activity_20": 809.220077, "activity_30": 820.371488}, "trend_signal": 0, "fair_value": 1015.478979, "relative_strength": 1.341482, "rate_of_change": -0.12229335165493459, "market_dynamics": 0.078539, "expectation": {"probability": 33.398, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 749.409365, "high": 799.729418, "low": 727.843627, "close": 783.555115, "volume": 35500}, "trend_line": 831.059674, "activity_lines": {"activity_5": 794.577621, "activity_10": 813.257035, "activity_20": 805.925309, "activity_30": 817.264165}, "trend_signal": 0, "fair_value": 1012.495257, "relative_strength": -2.583198, "rate_of_change": -0.07922799584091969, "market_dynamics": 0.117269, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 783.555115, "high": 783.555115, "low": 772.772278, "close": 772.772278, "volume": 1000}, "trend_line": 828.843195, "activity_lines": {"activity_5": 785.472091, "activity_10": 803.650482, "activity_20": 802.091401, "activity_30": 813.503688}, "trend_signal": 0, "fair_value": 1009.442414, "relative_strength": -4.037624, "rate_of_change": -0.266705156000619, "market_dynamics": 0.11071, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 772.772278, "high": 791.17157, "low": 735.973572, "close": 735.973572, "volume": 5000}, "trend_line": 824.980758, "activity_lines": {"activity_5": 768.413473, "activity_10": 787.87606, "activity_20": 795.291998, "activity_30": 807.512099}, "trend_signal": 0, "fair_value": 1006.153683, "relative_strength": -7.701243, "rate_of_change": -0.466003343370636, "market_dynamics": 0.064399, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 735.973572, "high": 735.973572, "low": 735.973572, "close": 735.973572, "volume": 2000}, "trend_line": 821.058417, "activity_lines": {"activity_5": 754.407149, "activity_10": 774.861929, "activity_20": 789.181297, "activity_30": 801.7697}, "trend_signal": 0, "fair_value": 1002.864951, "relative_strength": -8.076852, "rate_of_change": -0.47544636186533623, "market_dynamics": -0.054826, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 735.973572, "high": 735.973572, "low": 735.973572, "close": 735.973572, "volume": 4500}, "trend_line": 817.19598, "activity_lines": {"activity_5": 744.052169, "activity_10": 764.412035, "activity_20": 783.733623, "activity_30": 796.280355}, "trend_signal": 0, "fair_value": 999.576219, "relative_strength": -8.8393, "rate_of_change": -0.4704217044766012, "market_dynamics": -0.203999, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 735.973572, "high": 735.973572, "low": 735.973572, "close": 735.973572, "volume": 3000}, "trend_line": 813.034019, "activity_lines": {"activity_5": 738.426819, "activity_10": 755.970899, "activity_20": 778.8634, "activity_30": 791.0402}, "trend_signal": 0, "fair_value": 996.46029, "relative_strength": -10.919453, "rate_of_change": -0.5092977819102854, "market_dynamics": -0.486022, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 735.973572, "high": 735.973572, "low": 717.574219, "close": 717.574219, "volume": 4500}, "trend_line": 808.258746, "activity_lines": {"activity_5": 729.840454, "activity_10": 746.127831, "activity_20": 772.630035, "activity_30": 784.881503}, "trend_signal": 0, "fair_value": 993.226417, "relative_strength": -13.330325, "rate_of_change": -0.5873398761190054, "market_dynamics": -0.778583, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.574219, "high": 717.574219, "low": 717.574219, "close": 717.574219, "volume": 7500}, "trend_line": 802.584902, "activity_lines": {"activity_5": 724.93396, "activity_10": 738.464678, "activity_20": 766.745097, "activity_30": 779.030888}, "trend_signal": 0, "fair_value": 989.992543, "relative_strength": -13.223788, "rate_of_change": -0.7019836194880986, "market_dynamics": -1.013775, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 717.574219, "high": 717.574219, "low": 717.574219, "close": 717.574219, "volume": 4000}, "trend_line": 796.851152, "activity_lines": {"activity_5": 721.25409, "activity_10": 731.968502, "activity_20": 761.336952, "activity_30": 773.546328}, "trend_signal": 0, "fair_value": 986.75867, "relative_strength": -12.348247, "rate_of_change": -0.7144103989137961, "market_dynamics": -1.232288, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 717.574219, "high": 717.574219, "low": 717.574219, "close": 717.574219, "volume": 1000}, "trend_line": 791.117401, "activity_lines": {"activity_5": 718.800843, "activity_10": 726.80268, "activity_20": 755.8579, "activity_30": 768.431687}, "trend_signal": 0, "fair_value": 984.043204, "relative_strength": -12.401624, "rate_of_change": -0.7195510711892632, "market_dynamics": -1.213833, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.816833, "high": 645.816833, "low": 642.136963, "close": 642.136963, "volume": 21500}, "trend_line": 782.988888, "activity_lines": {"activity_5": 692.428467, "activity_10": 709.545427, "activity_20": 743.072093, "activity_30": 758.820046}, "trend_signal": 0, "fair_value": 981.304972, "relative_strength": -20.977102, "rate_of_change": -1.0274724067155234, "market_dynamics": -1.174834, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 642.136963, "high": 642.136963, "low": 642.136963, "close": 642.136963, "volume": 2000}, "trend_line": 774.860374, "activity_lines": {"activity_5": 672.311865, "activity_10": 694.859413, "activity_20": 730.489024, "activity_30": 749.732825}, "trend_signal": 0, "fair_value": 978.56674, "relative_strength": -20.979546, "rate_of_change": -1.0381391261838693, "market_dynamics": -1.235954, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.136963, "high": 642.136963, "low": 642.136963, "close": 642.136963, "volume": 5000}, "trend_line": 766.911574, "activity_lines": {"activity_5": 657.224414, "activity_10": 682.548586, "activity_20": 718.664954, "activity_30": 741.170025}, "trend_signal": 0, "fair_value": 975.770907, "relative_strength": -21.624033, "rate_of_change": -1.0258364302418186, "market_dynamics": -1.307603, "expectation": {"probability": 35.3064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.136963, "high": 642.136963, "low": 642.136963, "close": 642.136963, "volume": 1000}, "trend_line": 759.142491, "activity_lines": {"activity_5": 647.166113, "activity_10": 671.94388, "activity_20": 708.010658, "activity_30": 733.12005}, "trend_signal": 0, "fair_value": 973.003875, "relative_strength": -20.699169, "rate_of_change": -1.0130350438550069, "market_dynamics": -1.427626, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.136963, "high": 642.136963, "low": 642.136963, "close": 642.136963, "volume": 500}, "trend_line": 751.972453, "activity_lines": {"activity_5": 642.136963, "activity_10": 663.045294, "activity_20": 698.474789, "activity_30": 725.571306}, "trend_signal": 0, "fair_value": 970.236843, "relative_strength": -21.008976, "rate_of_change": -0.9444917238863892, "market_dynamics": -1.54318, "expectation": {"probability": 35.1473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 642.136963, "high": 642.136963, "low": 579.579163, "close": 579.579163, "volume": 5500}, "trend_line": 744.035061, "activity_lines": {"activity_5": 621.284363, "activity_10": 644.478682, "activity_20": 683.953979, "activity_30": 714.449158}, "trend_signal": 0, "fair_value": 967.0688, "relative_strength": -28.592472, "rate_of_change": -1.0555429215968808, "market_dynamics": -1.561426, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 579.579163, "high": 579.579163, "low": 579.579163, "close": 579.579163, "volume": 500}, "trend_line": 736.996242, "activity_lines": {"activity_5": 604.602283, "activity_10": 628.755605, "activity_20": 670.68689, "activity_30": 703.8391}, "trend_signal": 0, "fair_value": 963.900756, "relative_strength": -27.403856, "rate_of_change": -0.9460332407641726, "market_dynamics": -1.612123, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.579163, "high": 579.579163, "low": 579.579163, "close": 579.579163, "volume": 500}, "trend_line": 729.05885, "activity_lines": {"activity_5": 592.090723, "activity_10": 615.54153, "activity_20": 658.647852, "activity_30": 693.68316}, "trend_signal": 0, "fair_value": 960.473509, "relative_strength": -26.36494, "rate_of_change": -1.076992194486664, "market_dynamics": -1.62269, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.579163, "high": 579.579163, "low": 579.579163, "close": 579.579163, "volume": 6000}, "trend_line": 724.955367, "activity_lines": {"activity_5": 583.749683, "activity_10": 604.836455, "activity_20": 647.571569, "activity_30": 684.039309}, "trend_signal": 0, "fair_value": 957.046262, "relative_strength": -26.225734, "rate_of_change": -0.5628466069645794, "market_dynamics": -1.580725, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.54126, "high": 522.54126, "low": 522.54126, "close": 522.54126, "volume": 22000}, "trend_line": 719.310051, "activity_lines": {"activity_5": 560.566529, "activity_10": 586.269853, "activity_20": 632.068651, "activity_30": 670.980334}, "trend_signal": 0, "fair_value": 953.253387, "relative_strength": -32.243724, "rate_of_change": -0.7787122155342261, "market_dynamics": -1.503917, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.54126, "high": 522.54126, "low": 522.54126, "close": 522.54126, "volume": 2000}, "trend_line": 713.904354, "activity_lines": {"activity_5": 545.356421, "activity_10": 571.249306, "activity_20": 617.919907, "activity_30": 658.285574}, "trend_signal": 0, "fair_value": 949.460512, "relative_strength": -30.846036, "rate_of_change": -0.7515113951883361, "market_dynamics": -1.468281, "expectation": {"probability": 33.8105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 522.54126, "high": 607.178223, "low": 522.54126, "close": 607.178223, "volume": 2000}, "trend_line": 707.426076, "activity_lines": {"activity_5": 562.161162, "activity_10": 573.791764, "activity_20": 613.07475, "activity_30": 651.400017}, "trend_signal": 0, "fair_value": 945.864577, "relative_strength": -19.593793, "rate_of_change": -0.9074434080283036, "market_dynamics": -1.195745, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.178223, "high": 607.178223, "low": 546.460388, "close": 546.460388, "volume": 13000}, "trend_line": 696.048438, "activity_lines": {"activity_5": 556.886686, "activity_10": 565.930229, "activity_20": 603.235485, "activity_30": 641.015134}, "trend_signal": 0, "fair_value": 941.879424, "relative_strength": -27.436555, "rate_of_change": -1.6083147605093278, "market_dynamics": -1.003822, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 546.460388, "high": 546.460388, "low": 546.460388, "close": 546.460388, "volume": 500}, "trend_line": 685.030229, "activity_lines": {"activity_5": 553.820129, "activity_10": 559.808269, "activity_20": 594.298664, "activity_30": 631.364292}, "trend_signal": 0, "fair_value": 937.894272, "relative_strength": -28.68954, "rate_of_change": -1.5829658395124606, "market_dynamics": -0.887436, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.460388, "high": 546.460388, "low": 493.102325, "close": 493.102325, "volume": 1500}, "trend_line": 673.2518, "activity_lines": {"activity_5": 535.17547, "activity_10": 545.724416, "activity_20": 581.182567, "activity_30": 618.981846}, "trend_signal": 0, "fair_value": 934.085487, "relative_strength": -35.375263, "rate_of_change": -1.7194028090109232, "market_dynamics": -0.738606, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.102325, "high": 494.942261, "low": 493.102325, "close": 494.942261, "volume": 1000}, "trend_line": 661.654512, "activity_lines": {"activity_5": 519.106718, "activity_10": 534.684818, "activity_20": 569.398231, "activity_30": 607.478005}, "trend_signal": 0, "fair_value": 930.346099, "relative_strength": -35.004678, "rate_of_change": -1.7225780903964978, "market_dynamics": -0.821596, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 494.942261, "high": 494.942261, "low": 494.942261, "close": 494.942261, "volume": 0}, "trend_line": 650.236938, "activity_lines": {"activity_5": 504.877899, "activity_10": 525.184073, "activity_20": 558.761663, "activity_30": 596.722376}, "trend_signal": 0, "fair_value": 926.318706, "relative_strength": -35.243234, "rate_of_change": -1.7256096335665803, "market_dynamics": -0.855529, "expectation": {"probability": 33.8019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.942261, "high": 494.942261, "low": 494.942261, "close": 494.942261, "volume": 0}, "trend_line": 640.676413, "activity_lines": {"activity_5": 498.131478, "activity_10": 517.222181, "activity_20": 549.185248, "activity_30": 586.703365}, "trend_signal": 0, "fair_value": 922.291313, "relative_strength": -34.850627, "rate_of_change": -1.4703140411257265, "market_dynamics": -0.833439, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.942261, "high": 494.942261, "low": 447.103943, "close": 447.103943, "volume": 8000}, "trend_line": 629.221754, "activity_lines": {"activity_5": 478.873493, "activity_10": 502.101265, "activity_20": 536.112954, "activity_30": 574.214818}, "trend_signal": 0, "fair_value": 917.957264, "relative_strength": -40.827956, "rate_of_change": -1.787900844727991, "market_dynamics": -0.746951, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.103943, "high": 447.103943, "low": 447.103943, "close": 447.103943, "volume": 500}, "trend_line": 617.227951, "activity_lines": {"activity_5": 466.23927, "activity_10": 489.38899, "activity_20": 524.328614, "activity_30": 562.465282}, "trend_signal": 0, "fair_value": 913.623215, "relative_strength": -40.36675, "rate_of_change": -1.9061329211450102, "market_dynamics": -0.725939, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.103943, "high": 447.103943, "low": 447.103943, "close": 447.103943, "volume": 0}, "trend_line": 606.012912, "activity_lines": {"activity_5": 456.671607, "activity_10": 478.048302, "activity_20": 513.832228, "activity_30": 551.48954}, "trend_signal": 0, "fair_value": 910.037977, "relative_strength": -40.191961, "rate_of_change": -1.8170011552182501, "market_dynamics": -0.7181, "expectation": {"probability": 33.4548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.103943, "high": 447.103943, "low": 447.103943, "close": 447.103943, "volume": 0}, "trend_line": 595.157301, "activity_lines": {"activity_5": 450.293164, "activity_10": 468.079202, "activity_20": 504.26457, "activity_30": 541.237348}, "trend_signal": 0, "fair_value": 906.884744, "relative_strength": -38.447459, "rate_of_change": -1.791316783032515, "market_dynamics": -0.736196, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 447.103943, "high": 447.103943, "low": 447.103943, "close": 447.103943, "volume": 3000}, "trend_line": 585.528313, "activity_lines": {"activity_5": 447.103943, "activity_10": 461.020543, "activity_20": 495.625641, "activity_30": 531.685518}, "trend_signal": 0, "fair_value": 902.550695, "relative_strength": -37.527926, "rate_of_change": -1.617889587142935, "market_dynamics": -0.715238, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 447.103943, "high": 472.863037, "low": 447.103943, "close": 472.863037, "volume": 5500}, "trend_line": 576.757962, "activity_lines": {"activity_5": 455.690308, "activity_10": 460.451837, "activity_20": 490.368688, "activity_30": 524.416791}, "trend_signal": 0, "fair_value": 898.381769, "relative_strength": -32.274955, "rate_of_change": -1.497852589751711, "market_dynamics": -0.389009, "expectation": {"probability": 31.9667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.863037, "high": 472.863037, "low": 346.827576, "close": 346.827576, "volume": 160000}, "trend_line": 563.786429, "activity_lines": {"activity_5": 420.547579, "activity_10": 438.305726, "activity_20": 473.914424, "activity_30": 509.582572}, "trend_signal": 0, "fair_value": 893.923331, "relative_strength": -50.246562, "rate_of_change": -2.249042727562731, "market_dynamics": -0.353505, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.747528, "high": 367.986786, "low": 347.747528, "close": 367.986786, "volume": 4000}, "trend_line": 551.520203, "activity_lines": {"activity_5": 399.143012, "activity_10": 422.666285, "activity_20": 460.881557, "activity_30": 496.950337}, "trend_signal": 0, "fair_value": 889.600529, "relative_strength": -46.367035, "rate_of_change": -2.1756866375369883, "market_dynamics": -0.559208, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.907593, "high": 413.985138, "low": 345.907593, "close": 413.985138, "volume": 259000}, "trend_line": 541.400567, "activity_lines": {"activity_5": 398.345705, "activity_10": 417.698463, "activity_20": 453.23707, "activity_30": 488.077107}, "trend_signal": 0, "fair_value": 885.572589, "relative_strength": -39.658063, "rate_of_change": -1.834862248917473, "market_dynamics": -0.502158, "expectation": {"probability": 33.4715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.463684, "high": 454.463684, "low": 371.666687, "close": 371.666687, "volume": 104000}, "trend_line": 529.870316, "activity_lines": {"activity_5": 385.650169, "activity_10": 406.508324, "activity_20": 442.350796, "activity_30": 477.126535}, "trend_signal": 0, "fair_value": 881.273376, "relative_strength": -44.749926, "rate_of_change": -2.1297079653778828, "market_dynamics": -0.79781, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.867981, "high": 334.867981, "low": 274.150146, "close": 275.990112, "volume": 683000}, "trend_line": 515.150845, "activity_lines": {"activity_5": 346.091591, "activity_10": 380.163818, "activity_20": 423.342527, "activity_30": 460.747167}, "trend_signal": 0, "fair_value": 876.360852, "relative_strength": -58.387477, "rate_of_change": -2.7779384040830095, "market_dynamics": -0.913946, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.990112, "high": 367.066833, "low": 275.990112, "close": 367.066833, "volume": 1660000}, "trend_line": 503.467266, "activity_lines": {"activity_5": 350.016782, "activity_10": 373.489876, "activity_20": 414.453893, "activity_30": 451.193359}, "trend_signal": 0, "fair_value": 872.032153, "relative_strength": -44.340662, "rate_of_change": -2.267991815096413, "market_dynamics": -0.595046, "expectation": {"probability": 34.3502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402.945526, "high": 476.542876, "low": 402.945526, "close": 474.702942, "volume": 242000}, "trend_line": 497.886132, "activity_lines": {"activity_5": 388.471393, "activity_10": 387.841357, "activity_20": 416.556672, "activity_30": 449.337596}, "trend_signal": 0, "fair_value": 868.854235, "relative_strength": -26.853775, "rate_of_change": -1.1085395966934661, "market_dynamics": -0.251129, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.462058, "high": 500.462058, "low": 458.143585, "close": 458.143585, "volume": 55500}, "trend_line": 491.753019, "activity_lines": {"activity_5": 414.291807, "activity_10": 398.680245, "activity_20": 417.310171, "activity_30": 446.773561}, "trend_signal": 0, "fair_value": 866.365058, "relative_strength": -29.00113, "rate_of_change": -1.2318304539560825, "market_dynamics": 0.189168, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.382843, "high": 597.978539, "low": 447.103965, "close": 588.77887, "volume": 280000}, "trend_line": 489.974416, "activity_lines": {"activity_5": 480.71342, "activity_10": 433.070283, "activity_20": 431.214815, "activity_30": 453.033293}, "trend_signal": 0, "fair_value": 863.399988, "relative_strength": -7.587069, "rate_of_change": -0.3616862390833589, "market_dynamics": 0.816472, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 621.8977, "high": 662.376279, "low": 614.537964, "close": 660.536316, "volume": 325500}, "trend_line": 490.587728, "activity_lines": {"activity_5": 556.580035, "activity_10": 477.931221, "activity_20": 451.751984, "activity_30": 464.037287}, "trend_signal": 0, "fair_value": 860.146092, "relative_strength": 4.331007, "rate_of_change": 0.12517224980987735, "market_dynamics": 1.23926, "expectation": {"probability": 28.7372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 653.176576, "high": 781.971916, "low": 653.176576, "close": 770.932312, "volume": 332000}, "trend_line": 494.880906, "activity_lines": {"activity_5": 643.608903, "activity_10": 539.451916, "activity_20": 482.259839, "activity_30": 482.124034}, "trend_signal": 0, "fair_value": 857.599862, "relative_strength": 25.793223, "rate_of_change": 0.8751091303286647, "market_dynamics": 1.310486, "expectation": {"probability": 29.9799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 770.932312, "high": 770.932312, "low": 697.334961, "close": 697.334961, "volume": 154000}, "trend_line": 498.8061, "activity_lines": {"activity_5": 679.180955, "activity_10": 579.880281, "activity_20": 504.435422, "activity_30": 495.185586}, "trend_signal": 0, "fair_value": 853.084234, "relative_strength": 15.368603, "rate_of_change": 0.7931593141724553, "market_dynamics": 1.356361, "expectation": {"probability": 35.5753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.334961, "high": 802.211232, "low": 693.655151, "close": 787.49176, "volume": 44000}, "trend_line": 505.736519, "activity_lines": {"activity_5": 729.963139, "activity_10": 630.712641, "activity_20": 534.233593, "activity_30": 513.810468}, "trend_signal": 1, "fair_value": 849.175335, "relative_strength": 28.829642, "rate_of_change": 1.3894014126932233, "market_dynamics": 1.321338, "expectation": {"probability": 26.0177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 783.81189, "high": 783.81189, "low": 717.574256, "close": 769.092407, "volume": 52500}, "trend_line": 512.053628, "activity_lines": {"activity_5": 752.65566, "activity_10": 671.408636, "activity_20": 560.886351, "activity_30": 530.80117}, "trend_signal": 1, "fair_value": 846.329307, "relative_strength": 27.082132, "rate_of_change": 1.2490909322686299, "market_dynamics": 1.255164, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 763.572632, "high": 763.572644, "low": 664.216168, "close": 680.775574, "volume": 105500}, "trend_line": 515.426841, "activity_lines": {"activity_5": 733.888334, "activity_10": 688.821102, "activity_20": 577.822506, "activity_30": 541.686457}, "trend_signal": 1, "fair_value": 843.377952, "relative_strength": 9.763667, "rate_of_change": 0.6587616639247724, "market_dynamics": 1.150381, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 699.174911, "high": 699.174954, "low": 640.297058, "close": 693.655151, "volume": 404500}, "trend_line": 521.130638, "activity_lines": {"activity_5": 718.064917, "activity_10": 701.215574, "activity_20": 594.872565, "activity_30": 553.185058}, "trend_signal": 1, "fair_value": 840.969965, "relative_strength": 13.841945, "rate_of_change": 1.1066162152001722, "market_dynamics": 1.102206, "expectation": {"probability": 27.2806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.174895, "high": 699.174895, "low": 678.935669, "close": 678.935669, "volume": 157500}, "trend_line": 526.343785, "activity_lines": {"activity_5": 702.486816, "activity_10": 704.995807, "activity_20": 609.346715, "activity_30": 563.366027}, "trend_signal": 1, "fair_value": 838.899628, "relative_strength": 16.000116, "rate_of_change": 1.0003531974261028, "market_dynamics": 0.971029, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 667.896052, "high": 706.022324, "low": 622.960876, "close": 622.960876, "volume": 463000}, "trend_line": 526.869873, "activity_lines": {"activity_5": 669.477071, "activity_10": 694.885482, "activity_20": 617.385971, "activity_30": 569.599388}, "trend_signal": 1, "fair_value": 836.470479, "relative_strength": 8.337142, "rate_of_change": 0.09995140343491636, "market_dynamics": 0.836972, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 670.424607, "high": 721.843576, "low": 652.625671, "close": 692.178772, "volume": 230800}, "trend_line": 531.727153, "activity_lines": {"activity_5": 670.508683, "activity_10": 694.363552, "activity_20": 631.179995, "activity_30": 580.264478}, "trend_signal": 1, "fair_value": 831.979399, "relative_strength": 23.697498, "rate_of_change": 0.9219126484387274, "market_dynamics": 0.79069, "expectation": {"probability": 27.9399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.290504, "high": 692.178772, "low": 642.737427, "close": 642.737427, "volume": 97700}, "trend_line": 534.936387, "activity_lines": {"activity_5": 660.187423, "activity_10": 682.972288, "activity_20": 639.098295, "activity_30": 587.426431}, "trend_signal": 1, "fair_value": 826.422577, "relative_strength": 13.012697, "rate_of_change": 0.603549016049576, "market_dynamics": 0.559113, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.402203, "high": 791.061471, "low": 632.849177, "close": 707.011169, "volume": 591300}, "trend_line": 542.066682, "activity_lines": {"activity_5": 673.826619, "activity_10": 683.590775, "activity_20": 652.328979, "activity_30": 598.52803}, "trend_signal": 1, "fair_value": 821.997777, "relative_strength": 21.386357, "rate_of_change": 1.3329239089507006, "market_dynamics": 0.529382, "expectation": {"probability": 28.0862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 672.402236, "high": 751.508371, "low": 543.854733, "close": 622.960876, "volume": 1734800}, "trend_line": 546.333969, "activity_lines": {"activity_5": 658.55865, "activity_10": 670.089593, "activity_20": 655.839714, "activity_30": 603.747011}, "trend_signal": 1, "fair_value": 815.046964, "relative_strength": 4.757921, "rate_of_change": 0.7872254727509724, "market_dynamics": 0.429058, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.905029, "high": 642.737417, "low": 603.184345, "close": 622.960876, "volume": 497200}, "trend_line": 550.601256, "activity_lines": {"activity_5": 647.022334, "activity_10": 657.940667, "activity_20": 658.136285, "activity_30": 608.690682}, "trend_signal": 1, "fair_value": 808.844962, "relative_strength": 4.297908, "rate_of_change": 0.7810766384910638, "market_dynamics": 0.154594, "expectation": {"probability": 28.8152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 632.849163, "high": 637.793297, "low": 608.128493, "close": 627.905029, "volume": 358900}, "trend_line": 555.033349, "activity_lines": {"activity_5": 637.134069, "activity_10": 649.682149, "activity_20": 659.908606, "activity_30": 613.678022}, "trend_signal": 1, "fair_value": 803.941871, "relative_strength": 6.129692, "rate_of_change": 0.8049551198263174, "market_dynamics": 0.0018, "expectation": {"probability": 28.1378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.905029, "high": 632.849163, "low": 613.072609, "close": 622.960876, "volume": 319500}, "trend_line": 560.895246, "activity_lines": {"activity_5": 629.88267, "activity_10": 643.091737, "activity_20": 659.989873, "activity_30": 618.060443}, "trend_signal": 1, "fair_value": 799.179889, "relative_strength": 5.857578, "rate_of_change": 1.0561341963615953, "market_dynamics": -0.304967, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 618.016766, "high": 652.625719, "low": 593.296108, "close": 627.905029, "volume": 407900}, "trend_line": 566.921949, "activity_lines": {"activity_5": 625.597758, "activity_10": 638.451438, "activity_20": 658.88977, "activity_30": 622.383655}, "trend_signal": 1, "fair_value": 794.680004, "relative_strength": 6.866379, "rate_of_change": 1.0744792442045403, "market_dynamics": -0.472504, "expectation": {"probability": 29.1575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 622.960881, "high": 627.905034, "low": 593.296095, "close": 622.960876, "volume": 312400}, "trend_line": 572.783847, "activity_lines": {"activity_5": 624.938537, "activity_10": 634.107659, "activity_20": 656.076708, "activity_30": 625.99907}, "trend_signal": 1, "fair_value": 790.522831, "relative_strength": 7.255961, "rate_of_change": 1.0339867790160293, "market_dynamics": -0.561713, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 622.9609, "high": 627.905029, "low": 603.184364, "close": 627.905029, "volume": 423100}, "trend_line": 578.81055, "activity_lines": {"activity_5": 625.927368, "activity_10": 631.680541, "activity_20": 653.028528, "activity_30": 629.555275}, "trend_signal": 1, "fair_value": 787.866171, "relative_strength": 6.065231, "rate_of_change": 1.0521775415918804, "market_dynamics": -0.585826, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.905053, "high": 632.849144, "low": 613.072609, "close": 622.960876, "volume": 82000}, "trend_line": 584.672448, "activity_lines": {"activity_5": 624.938537, "activity_10": 628.264591, "activity_20": 648.701088, "activity_30": 632.403683}, "trend_signal": 1, "fair_value": 784.889814, "relative_strength": 3.941836, "rate_of_change": 1.0127489901488487, "market_dynamics": -0.584542, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.960876, "high": 622.960919, "low": 608.128516, "close": 613.072632, "volume": 94100}, "trend_line": 589.346101, "activity_lines": {"activity_5": 620.983235, "activity_10": 624.309287, "activity_20": 643.269139, "activity_30": 634.235953}, "trend_signal": 1, "fair_value": 780.467651, "relative_strength": 0.928445, "rate_of_change": 0.799362620213625, "market_dynamics": -0.647895, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.072632, "high": 622.9609, "low": 603.184364, "close": 613.072632, "volume": 103700}, "trend_line": 598.220936, "activity_lines": {"activity_5": 617.68715, "activity_10": 620.893343, "activity_20": 638.063208, "activity_30": 635.766697}, "trend_signal": 1, "fair_value": 777.370307, "relative_strength": 0.568906, "rate_of_change": 1.505878292049662, "market_dynamics": -0.657877, "expectation": {"probability": 28.2174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.072645, "high": 652.625719, "low": 598.240211, "close": 608.128479, "volume": 499400}, "trend_line": 606.225659, "activity_lines": {"activity_5": 613.73184, "activity_10": 618.286435, "activity_20": 633.138118, "activity_30": 636.405893}, "trend_signal": 1, "fair_value": 773.550059, "relative_strength": -1.036173, "rate_of_change": 1.3380880738683976, "market_dynamics": -0.610567, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 608.128479, "high": 608.128479, "low": 588.351943, "close": 603.184326, "volume": 172700}, "trend_line": 612.532299, "activity_lines": {"activity_5": 609.117305, "activity_10": 615.05027, "activity_20": 628.166949, "activity_30": 636.209678}, "trend_signal": 0, "fair_value": 769.698119, "relative_strength": -0.622842, "rate_of_change": 1.040312284109376, "market_dynamics": -0.714072, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.184369, "high": 603.184369, "low": 588.351948, "close": 593.296082, "volume": 293300}, "trend_line": 619.919945, "activity_lines": {"activity_5": 602.854736, "activity_10": 610.375816, "activity_20": 623.131697, "activity_30": 634.968632}, "trend_signal": 0, "fair_value": 765.60999, "relative_strength": -1.533427, "rate_of_change": 1.206082685282204, "market_dynamics": -0.763532, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.296063, "high": 598.240196, "low": 583.407795, "close": 583.407837, "volume": 100600}, "trend_line": 630.167203, "activity_lines": {"activity_5": 595.273739, "activity_10": 604.532753, "activity_20": 617.991833, "activity_30": 632.613012}, "trend_signal": 0, "fair_value": 762.264886, "relative_strength": -0.441453, "rate_of_change": 1.652996984957467, "market_dynamics": -0.96564, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.351929, "high": 608.128503, "low": 583.407795, "close": 593.296082, "volume": 93500}, "trend_line": 637.708178, "activity_lines": {"activity_5": 592.966476, "activity_10": 601.206698, "activity_20": 614.257362, "activity_30": 630.23423}, "trend_signal": 0, "fair_value": 758.378359, "relative_strength": 1.046435, "rate_of_change": 1.1966625625865843, "market_dynamics": -1.224038, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.296082, "high": 608.128484, "low": 593.296077, "close": 603.184326, "volume": 65100}, "trend_line": 641.99089, "activity_lines": {"activity_5": 595.273731, "activity_10": 600.30776, "activity_20": 611.942529, "activity_30": 628.006885}, "trend_signal": 0, "fair_value": 755.246428, "relative_strength": -0.29354, "rate_of_change": 0.6715786542728108, "market_dynamics": -1.233858, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 603.184364, "high": 632.849168, "low": 603.184364, "close": 613.072632, "volume": 115800}, "trend_line": 647.155192, "activity_lines": {"activity_5": 601.206698, "activity_10": 601.56627, "activity_20": 610.93016, "activity_30": 626.141191}, "trend_signal": 0, "fair_value": 751.486674, "relative_strength": 2.117131, "rate_of_change": 0.8044198259573466, "market_dynamics": -1.196941, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 613.072632, "high": 618.016747, "low": 593.296095, "close": 598.240234, "volume": 223200}, "trend_line": 647.470571, "activity_lines": {"activity_5": 601.536312, "activity_10": 600.39766, "activity_20": 608.552269, "activity_30": 622.985387}, "trend_signal": 0, "fair_value": 747.804644, "relative_strength": 2.100932, "rate_of_change": 0.04873313293295706, "market_dynamics": -1.043587, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.072618, "high": 618.016752, "low": 583.407791, "close": 593.296082, "volume": 77500}, "trend_line": 645.22923, "activity_lines": {"activity_5": 599.888265, "activity_10": 598.779579, "activity_20": 606.150832, "activity_30": 619.490259}, "trend_signal": 0, "fair_value": 744.004519, "relative_strength": 4.49366, "rate_of_change": -0.3461687836310819, "market_dynamics": -0.970447, "expectation": {"probability": 34.2436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.184326, "high": 613.072618, "low": 543.854741, "close": 583.407837, "volume": 118200}, "trend_line": 638.978414, "activity_lines": {"activity_5": 594.28492, "activity_10": 595.723209, "activity_20": 603.043093, "activity_30": 615.501782}, "trend_signal": 0, "fair_value": 740.486613, "relative_strength": 4.527694, "rate_of_change": -0.9687744617521412, "market_dynamics": -1.019041, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.128498, "high": 618.016728, "low": 593.296059, "close": 603.184326, "volume": 336400}, "trend_line": 635.840059, "activity_lines": {"activity_5": 595.932955, "activity_10": 596.801924, "activity_20": 602.407416, "activity_30": 613.192486}, "trend_signal": 0, "fair_value": 737.210681, "relative_strength": 7.409662, "rate_of_change": -0.49115195932112454, "market_dynamics": -0.815241, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 608.128479, "high": 613.072613, "low": 603.184326, "close": 608.128479, "volume": 143700}, "trend_line": 629.861283, "activity_lines": {"activity_5": 599.229041, "activity_10": 598.86947, "activity_20": 602.336785, "activity_30": 611.404642}, "trend_signal": 0, "fair_value": 734.196845, "relative_strength": 9.120647, "rate_of_change": -0.9402955846165142, "market_dynamics": -0.573428, "expectation": {"probability": 32.7567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.128484, "high": 613.072637, "low": 593.296082, "close": 613.072632, "volume": 187400}, "trend_line": 624.660624, "activity_lines": {"activity_5": 604.502787, "activity_10": 601.746059, "activity_20": 602.807656, "activity_30": 610.321503}, "trend_signal": 0, "fair_value": 731.531507, "relative_strength": 5.671172, "rate_of_change": -0.8256832322236852, "market_dynamics": -0.186561, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.072632, "high": 613.072637, "low": 598.240211, "close": 608.128479, "volume": 80000}, "trend_line": 622.239054, "activity_lines": {"activity_5": 607.139657, "activity_10": 603.364138, "activity_20": 602.878286, "activity_30": 609.254913}, "trend_signal": 0, "fair_value": 728.892077, "relative_strength": 5.290933, "rate_of_change": -0.38766170092385627, "market_dynamics": 0.168375, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 613.072594, "high": 613.072637, "low": 593.296059, "close": 603.184326, "volume": 98400}, "trend_line": 619.22336, "activity_lines": {"activity_5": 607.139648, "activity_10": 603.633813, "activity_20": 602.548675, "activity_30": 608.025576}, "trend_signal": 0, "fair_value": 726.076951, "relative_strength": 9.066428, "rate_of_change": -0.4846519967870826, "market_dynamics": 0.195644, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.184369, "high": 613.072618, "low": 593.296082, "close": 593.296082, "volume": 56700}, "trend_line": 616.368707, "activity_lines": {"activity_5": 602.525126, "activity_10": 601.92584, "activity_20": 601.395043, "activity_30": 606.352848}, "trend_signal": 0, "fair_value": 723.486443, "relative_strength": 5.895264, "rate_of_change": -0.46100537938361774, "market_dynamics": 0.148568, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.12846, "high": 613.072637, "low": 598.240234, "close": 598.240234, "volume": 30200}, "trend_line": 615.544686, "activity_lines": {"activity_5": 600.217871, "activity_10": 601.29659, "activity_20": 600.853545, "activity_30": 605.183269}, "trend_signal": 0, "fair_value": 720.927628, "relative_strength": 4.317211, "rate_of_change": -0.13368962288995898, "market_dynamics": 0.058492, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.12846, "high": 613.072637, "low": 588.351948, "close": 608.128479, "volume": 111600}, "trend_line": 612.743009, "activity_lines": {"activity_5": 601.865914, "activity_10": 602.734882, "activity_20": 601.395045, "activity_30": 604.704804}, "trend_signal": 0, "fair_value": 717.856191, "relative_strength": 6.532935, "rate_of_change": -0.45515412019980095, "market_dynamics": 0.168652, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.240192, "high": 746.564232, "low": 593.2961, "close": 736.675964, "volume": 298600}, "trend_line": 615.874294, "activity_lines": {"activity_5": 646.692729, "activity_10": 627.365658, "activity_20": 614.249792, "activity_30": 612.700479}, "trend_signal": 0, "fair_value": 715.810379, "relative_strength": 26.618952, "rate_of_change": 0.5110274542520213, "market_dynamics": 0.500363, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 736.675952, "high": 919.608906, "low": 593.296077, "close": 608.128479, "volume": 2276500}, "trend_line": 612.578204, "activity_lines": {"activity_5": 640.100549, "activity_10": 626.017257, "activity_20": 614.273335, "activity_30": 612.200749}, "trend_signal": 0, "fair_value": 712.911745, "relative_strength": 3.793563, "rate_of_change": -0.53518876045181, "market_dynamics": 0.722023, "expectation": {"probability": 37.9687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.128479, "high": 637.793308, "low": 598.240211, "close": 598.240234, "volume": 50700}, "trend_line": 611.754183, "activity_lines": {"activity_5": 629.882678, "activity_10": 622.421528, "activity_20": 613.378684, "activity_30": 611.275719}, "trend_signal": 0, "fair_value": 709.978524, "relative_strength": 2.491113, "rate_of_change": -0.1345168657029162, "market_dynamics": 0.709562, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 603.184326, "high": 608.12846, "low": 593.2961, "close": 598.240234, "volume": 109300}, "trend_line": 610.930161, "activity_lines": {"activity_5": 619.335197, "activity_10": 618.91569, "activity_20": 612.53112, "activity_30": 610.403851}, "trend_signal": 0, "fair_value": 707.102904, "relative_strength": 7.040703, "rate_of_change": -0.13469822077211913, "market_dynamics": 0.559275, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.24024, "high": 608.128508, "low": 578.463661, "close": 598.240234, "volume": 80800}, "trend_line": 609.941335, "activity_lines": {"activity_5": 608.787715, "activity_10": 615.589639, "activity_20": 611.707099, "activity_30": 609.585146}, "trend_signal": 0, "fair_value": 704.486489, "relative_strength": 7.738281, "rate_of_change": -0.16185581644577168, "market_dynamics": 0.163887, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.240234, "high": 603.184369, "low": 593.296082, "close": 593.296082, "volume": 82200}, "trend_line": 608.952509, "activity_lines": {"activity_5": 597.2514, "activity_10": 611.634332, "activity_20": 610.388663, "activity_30": 608.511259}, "trend_signal": 0, "fair_value": 701.723178, "relative_strength": 3.531041, "rate_of_change": -0.16211821420498043, "market_dynamics": -0.090994, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 593.296082, "high": 608.128503, "low": 563.631295, "close": 598.240234, "volume": 82800}, "trend_line": 607.963682, "activity_lines": {"activity_5": 596.921793, "activity_10": 608.847641, "activity_20": 609.494012, "activity_30": 607.820144}, "trend_signal": 0, "fair_value": 699.049161, "relative_strength": 12.119414, "rate_of_change": -0.16238162835125372, "market_dynamics": -0.182849, "expectation": {"probability": 34.4436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.128503, "high": 726.787727, "low": 583.407832, "close": 647.68158, "volume": 303000}, "trend_line": 608.787705, "activity_lines": {"activity_5": 613.731852, "activity_10": 615.140178, "activity_20": 613.284517, "activity_30": 610.382589}, "trend_signal": 1, "fair_value": 696.980081, "relative_strength": 13.17063, "rate_of_change": 0.13553819486210875, "market_dynamics": -0.085054, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.681542, "high": 711.955313, "low": 583.407801, "close": 677.346375, "volume": 1844100}, "trend_line": 610.43575, "activity_lines": {"activity_5": 637.134086, "activity_10": 625.837487, "activity_20": 619.688348, "activity_30": 614.805729}, "trend_signal": 1, "fair_value": 694.899556, "relative_strength": 19.10021, "rate_of_change": 0.2707093107276246, "market_dynamics": 0.230734, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 672.402203, "high": 677.346356, "low": 632.849132, "close": 672.402222, "volume": 1194700}, "trend_line": 612.083795, "activity_lines": {"activity_5": 653.614527, "activity_10": 634.197565, "activity_20": 625.315243, "activity_30": 618.803566}, "trend_signal": 1, "fair_value": 693.726232, "relative_strength": 21.948385, "rate_of_change": 0.26997845391591574, "market_dynamics": 0.590575, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 667.458069, "high": 889.944139, "low": 543.854723, "close": 870.167603, "volume": 1355500}, "trend_line": 620.653628, "activity_lines": {"activity_5": 731.072628, "activity_10": 677.346372, "activity_20": 649.423783, "activity_30": 635.454134}, "trend_signal": 1, "fair_value": 693.751513, "relative_strength": 49.371138, "rate_of_change": 1.4001078071344817, "market_dynamics": 1.075962, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.223486, "high": 914.664789, "low": 692.178772, "close": 800.949707, "volume": 146500}, "trend_line": 626.916197, "activity_lines": {"activity_5": 766.999996, "activity_10": 705.482987, "activity_20": 665.621707, "activity_30": 647.086139}, "trend_signal": 1, "fair_value": 692.808922, "relative_strength": 41.509723, "rate_of_change": 1.0090280177980342, "market_dynamics": 1.255581, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.949697, "high": 800.949697, "low": 721.843576, "close": 756.452515, "volume": 121900}, "trend_line": 631.860331, "activity_lines": {"activity_5": 774.581002, "activity_10": 722.023362, "activity_20": 676.54589, "activity_30": 655.443321}, "trend_signal": 1, "fair_value": 692.358703, "relative_strength": 29.255408, "rate_of_change": 0.7886435258267802, "market_dynamics": 1.170338, "expectation": {"probability": 31.376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 756.452515, "high": 791.061473, "low": 721.843567, "close": 791.061462, "volume": 215600}, "trend_line": 638.122902, "activity_lines": {"activity_5": 786.446928, "activity_10": 741.979687, "activity_20": 690.036314, "activity_30": 665.714362}, "trend_signal": 1, "fair_value": 692.107297, "relative_strength": 30.03293, "rate_of_change": 0.9911321684158678, "market_dynamics": 1.110443, "expectation": {"probability": 31.3036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 791.061444, "high": 845.446918, "low": 751.508357, "close": 786.11731, "volume": 204600}, "trend_line": 644.550277, "activity_lines": {"activity_5": 789.083797, "activity_10": 757.531234, "activity_20": 702.184757, "activity_30": 675.262388}, "trend_signal": 1, "fair_value": 691.30003, "relative_strength": 26.19391, "rate_of_change": 1.0072315191721637, "market_dynamics": 0.882032, "expectation": {"probability": 32.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 805.89386, "high": 959.162031, "low": 781.173201, "close": 885.0, "volume": 601800}, "trend_line": 654.603349, "activity_lines": {"activity_5": 817.100558, "activity_10": 787.645505, "activity_20": 722.926577, "activity_30": 690.775274}, "trend_signal": 1, "fair_value": 691.45495, "relative_strength": 41.143731, "rate_of_change": 1.5597033092268655, "market_dynamics": 0.961995, "expectation": {"probability": 31.9706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.99999, "high": 914.664795, "low": 791.061461, "close": 870.167603, "volume": 330900}, "trend_line": 663.8324, "activity_lines": {"activity_5": 839.184359, "activity_10": 809.759269, "activity_20": 740.937351, "activity_30": 704.682645}, "trend_signal": 1, "fair_value": 691.434151, "relative_strength": 33.043862, "rate_of_change": 1.4098692000428534, "market_dynamics": 1.088235, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 870.167613, "high": 949.273718, "low": 825.670405, "close": 899.832397, "volume": 536400}, "trend_line": 673.720669, "activity_lines": {"activity_5": 866.541899, "activity_10": 832.322498, "activity_20": 760.501996, "activity_30": 719.908451}, "trend_signal": 1, "fair_value": 692.133437, "relative_strength": 34.635099, "rate_of_change": 1.4895731211673364, "market_dynamics": 1.19818, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.832416, "high": 1117.37431, "low": 885.000007, "close": 1112.430176, "volume": 222700}, "trend_line": 690.36592, "activity_lines": {"activity_5": 955.206706, "activity_10": 888.955308, "activity_20": 798.854351, "activity_30": 748.21229}, "trend_signal": 1, "fair_value": 693.746243, "relative_strength": 65.30994, "rate_of_change": 2.470645738790584, "market_dynamics": 1.346581, "expectation": {"probability": 33.9204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1107.486018, "high": 1132.206722, "low": 954.217864, "close": 1072.877075, "volume": 581400}, "trend_line": 706.187148, "activity_lines": {"activity_5": 1009.262565, "activity_10": 930.486031, "activity_20": 830.99122, "activity_30": 772.890429}, "trend_signal": 1, "fair_value": 695.55479, "relative_strength": 59.087725, "rate_of_change": 2.2917162538961975, "market_dynamics": 1.336244, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.877112, "high": 1616.731791, "low": 1058.04471, "close": 1320.08374, "volume": 1839800}, "trend_line": 730.413403, "activity_lines": {"activity_5": 1126.603328, "activity_10": 1009.682059, "activity_20": 884.458493, "activity_30": 812.496661}, "trend_signal": 1, "fair_value": 698.959516, "relative_strength": 90.674127, "rate_of_change": 3.430571494909171, "market_dynamics": 1.402974, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1127.262616, "high": 1236.03357, "low": 765.0, "close": 1055.0, "volume": 2382800}, "trend_line": 746.133142, "activity_lines": {"activity_5": 1126.577262, "activity_10": 1032.50075, "activity_20": 909.901563, "activity_30": 833.437732}, "trend_signal": 1, "fair_value": 700.688027, "relative_strength": 56.540735, "rate_of_change": 2.1521701183788386, "market_dynamics": 1.332091, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 740.0, "close": 795.0, "volume": 1959600}, "trend_line": 752.526998, "activity_lines": {"activity_5": 1027.56237, "activity_10": 1003.427618, "activity_20": 908.454769, "activity_30": 836.590432}, "trend_signal": 1, "fair_value": 700.795952, "relative_strength": 17.622233, "rate_of_change": 0.85693231409898, "market_dynamics": 1.072729, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 795.0, "high": 860.0, "low": 790.0, "close": 815.0, "volume": 132900}, "trend_line": 759.422715, "activity_lines": {"activity_5": 942.20297, "activity_10": 977.289986, "activity_20": 907.975786, "activity_30": 840.620949}, "trend_signal": 1, "fair_value": 700.721038, "relative_strength": 20.70586, "rate_of_change": 0.9163414758974522, "market_dynamics": 0.618948, "expectation": {"probability": 34.459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 800.0, "high": 830.0, "low": 795.0, "close": 825.0, "volume": 106200}, "trend_line": 766.486961, "activity_lines": {"activity_5": 880.005583, "activity_10": 952.535289, "activity_20": 907.416994, "activity_30": 844.851741}, "trend_signal": 1, "fair_value": 701.401436, "relative_strength": 18.305936, "rate_of_change": 0.9302126286807093, "market_dynamics": 0.04937, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.0, "high": 850.0, "low": 795.0, "close": 820.0, "volume": 223700}, "trend_line": 773.549345, "activity_lines": {"activity_5": 832.666667, "activity_10": 926.164544, "activity_20": 905.302203, "activity_30": 848.304195}, "trend_signal": 1, "fair_value": 701.969141, "relative_strength": 12.741215, "rate_of_change": 0.921396495875951, "market_dynamics": -0.407657, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.0, "high": 1100.0, "low": 800.0, "close": 965.0, "volume": 1237000}, "trend_line": 785.609867, "activity_lines": {"activity_5": 867.0, "activity_10": 927.339253, "activity_20": 915.917393, "activity_30": 860.65585}, "trend_signal": 1, "fair_value": 703.731298, "relative_strength": 27.571885, "rate_of_change": 1.559114758218817, "market_dynamics": -0.479878, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 965.0, "high": 990.0, "low": 865.0, "close": 910.0, "volume": 352300}, "trend_line": 796.166665, "activity_lines": {"activity_5": 889.0, "activity_10": 916.789737, "activity_20": 919.548013, "activity_30": 868.68102}, "trend_signal": 1, "fair_value": 705.09481, "relative_strength": 19.584075, "rate_of_change": 1.343771055258393, "market_dynamics": -0.506662, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 910.0, "high": 910.0, "low": 815.0, "close": 845.0, "volume": 135400}, "trend_line": 804.39199, "activity_lines": {"activity_5": 881.666667, "activity_10": 894.237174, "activity_20": 915.739022, "activity_30": 871.831558}, "trend_signal": 1, "fair_value": 704.751397, "relative_strength": 10.554185, "rate_of_change": 1.0331159745302825, "market_dynamics": -0.516735, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.0, "high": 880.0, "low": 810.0, "close": 860.0, "volume": 154000}, "trend_line": 812.787708, "activity_lines": {"activity_5": 877.333333, "activity_10": 879.27425, "activity_20": 912.560252, "activity_30": 875.419172}, "trend_signal": 1, "fair_value": 704.619339, "relative_strength": 6.850571, "rate_of_change": 1.0437346597645742, "market_dynamics": -0.521393, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 855.0, "high": 1065.0, "low": 830.0, "close": 1065.0, "volume": 595300}, "trend_line": 823.731842, "activity_lines": {"activity_5": 939.0, "activity_10": 905.454545, "activity_20": 928.011968, "activity_30": 891.690932}, "trend_signal": 1, "fair_value": 705.732263, "relative_strength": 31.717751, "rate_of_change": 1.3464935421981157, "market_dynamics": -0.545576, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1205.0, "high": 1845.0, "low": 1110.0, "close": 1275.0, "volume": 13440600}, "trend_line": 845.960893, "activity_lines": {"activity_5": 1054.333333, "activity_10": 974.454545, "activity_20": 962.535911, "activity_30": 920.805007}, "trend_signal": 1, "fair_value": 708.145261, "relative_strength": 55.92244, "rate_of_change": 2.698578574555095, "market_dynamics": -0.218714, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1190.0, "high": 1350.0, "low": 1105.0, "close": 1150.0, "volume": 3582000}, "trend_line": 864.352885, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1016.727273, "activity_20": 982.897709, "activity_30": 940.420433}, "trend_signal": 1, "fair_value": 709.814577, "relative_strength": 38.289929, "rate_of_change": 2.17409482544484, "market_dynamics": 0.022825, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1250.0, "low": 1000.0, "close": 1115.0, "volume": 541900}, "trend_line": 881.578211, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1046.181818, "activity_20": 998.052139, "activity_30": 956.591215}, "trend_signal": 1, "fair_value": 711.6973, "relative_strength": 32.796234, "rate_of_change": 1.9928580443160082, "market_dynamics": 0.212411, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1070.0, "close": 1080.0, "volume": 251200}, "trend_line": 897.636869, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1063.818182, "activity_20": 1008.330671, "activity_30": 969.392621}, "trend_signal": 1, "fair_value": 713.148301, "relative_strength": 24.22142, "rate_of_change": 1.8215806379543147, "market_dynamics": 0.200145, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1030.0, "close": 1070.0, "volume": 234100}, "trend_line": 913.527, "activity_lines": {"activity_5": 1106.0, "activity_10": 1075.0, "activity_20": 1016.257381, "activity_30": 980.512823}, "trend_signal": 1, "fair_value": 714.54672, "relative_strength": 21.168848, "rate_of_change": 1.7702181749399595, "market_dynamics": 0.047634, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.0, "high": 1100.0, "low": 1010.0, "close": 1010.0, "volume": 188300}, "trend_line": 927.252326, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1070.727273, "activity_20": 1017.588852, "activity_30": 986.736887}, "trend_signal": 1, "fair_value": 715.433802, "relative_strength": 13.162451, "rate_of_change": 1.5024543335883882, "market_dynamics": 0.068295, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.0, "high": 1565.0, "low": 1000.0, "close": 1380.0, "volume": 5641600}, "trend_line": 951.66294, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1132.909091, "activity_20": 1053.49255, "activity_30": 1015.946415}, "trend_signal": 1, "fair_value": 719.026763, "relative_strength": 49.667453, "rate_of_change": 2.6325751163443303, "market_dynamics": 0.421872, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1375.0, "high": 1410.0, "low": 1105.0, "close": 1160.0, "volume": 1505700}, "trend_line": 967.751394, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1146.545455, "activity_20": 1066.157355, "activity_30": 1029.387515}, "trend_signal": 1, "fair_value": 720.852343, "relative_strength": 29.734515, "rate_of_change": 1.6905622068250292, "market_dynamics": 0.628385, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1130.0, "high": 1300.0, "low": 1095.0, "close": 1240.0, "volume": 1068300}, "trend_line": 986.67132, "activity_lines": {"activity_5": 1204.666667, "activity_10": 1169.0, "activity_20": 1086.214684, "activity_30": 1046.951942}, "trend_signal": 1, "fair_value": 723.225304, "relative_strength": 31.100997, "rate_of_change": 1.955039911830913, "market_dynamics": 0.772701, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 1095.0, "close": 1125.0, "volume": 1170300}, "trend_line": 995.165733, "activity_lines": {"activity_5": 1189.0, "activity_10": 1163.636364, "activity_20": 1094.52381, "activity_30": 1055.876373}, "trend_signal": 1, "fair_value": 725.091489, "relative_strength": 19.346972, "rate_of_change": 0.8609161762196562, "market_dynamics": 0.737721, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.0, "high": 1235.0, "low": 1095.0, "close": 1115.0, "volume": 725300}, "trend_line": 1005.634076, "activity_lines": {"activity_5": 1166.333333, "activity_10": 1155.363636, "activity_20": 1102.809524, "activity_30": 1063.607616}, "trend_signal": 1, "fair_value": 726.85901, "relative_strength": 14.026451, "rate_of_change": 1.0519195600156386, "market_dynamics": 0.388827, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1115.0, "high": 1600.0, "low": 1080.0, "close": 1190.0, "volume": 33909800}, "trend_line": 1020.085659, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1163.636364, "activity_20": 1117.952381, "activity_30": 1075.502191}, "trend_signal": 1, "fair_value": 729.118821, "relative_strength": 20.835648, "rate_of_change": 1.4370617846883613, "market_dynamics": 0.410163, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.0, "high": 1240.0, "low": 1110.0, "close": 1145.0, "volume": 2322700}, "trend_line": 1031.88361, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1163.0, "activity_20": 1126.928571, "activity_30": 1083.561181}, "trend_signal": 1, "fair_value": 731.309054, "relative_strength": 14.636161, "rate_of_change": 1.1565647351189872, "market_dynamics": 0.1996, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1110.0, "close": 1155.0, "volume": 797100}, "trend_line": 1044.1797, "activity_lines": {"activity_5": 1152.0, "activity_10": 1163.636364, "activity_20": 1135.285714, "activity_30": 1091.504174}, "trend_signal": 1, "fair_value": 733.332985, "relative_strength": 13.401237, "rate_of_change": 1.1916159807984372, "market_dynamics": 0.034781, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1110.0, "close": 1145.0, "volume": 581100}, "trend_line": 1052.846366, "activity_lines": {"activity_5": 1151.666667, "activity_10": 1161.090909, "activity_20": 1141.119048, "activity_30": 1098.00871}, "trend_signal": 1, "fair_value": 735.212173, "relative_strength": 9.970823, "rate_of_change": 0.8299975569339337, "market_dynamics": -0.160641, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1145.0, "high": 1250.0, "low": 1105.0, "close": 1125.0, "volume": 1562700}, "trend_line": 1061.34078, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1153.545455, "activity_20": 1143.5, "activity_30": 1102.663783}, "trend_signal": 1, "fair_value": 736.951636, "relative_strength": 6.905115, "rate_of_change": 0.8068047033559317, "market_dynamics": -0.503085, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1125.0, "high": 1180.0, "low": 1100.0, "close": 1140.0, "volume": 290300}, "trend_line": 1069.346366, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1146.636364, "activity_20": 1146.547619, "activity_30": 1107.738571}, "trend_signal": 1, "fair_value": 738.798773, "relative_strength": 8.126422, "rate_of_change": 0.7542898709686812, "market_dynamics": -0.624883, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1115.0, "close": 1145.0, "volume": 274600}, "trend_line": 1070.432027, "activity_lines": {"activity_5": 1140.333333, "activity_10": 1145.0, "activity_20": 1148.97619, "activity_30": 1112.619451}, "trend_signal": 1, "fair_value": 740.62036, "relative_strength": 8.697013, "rate_of_change": 0.10152566413641068, "market_dynamics": -0.645304, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1135.0, "high": 1155.0, "low": 1120.0, "close": 1145.0, "volume": 335800}, "trend_line": 1072.836125, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1143.636364, "activity_20": 1149.97619, "activity_30": 1117.430288}, "trend_signal": 1, "fair_value": 742.441947, "relative_strength": 5.320498, "rate_of_change": 0.22459137426387712, "market_dynamics": -0.598055, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1145.0, "high": 1195.0, "low": 1125.0, "close": 1170.0, "volume": 923700}, "trend_line": 1067.833333, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1148.545455, "activity_20": 1152.0, "activity_30": 1123.698925}, "trend_signal": 1, "fair_value": 744.250988, "relative_strength": 4.581208, "rate_of_change": -0.46631464800833394, "market_dynamics": -0.515762, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1170.0, "high": 1185.0, "low": 1130.0, "close": 1160.0, "volume": 280600}, "trend_line": 1071.333333, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1150.818182, "activity_20": 1152.571429, "activity_30": 1129.645161}, "trend_signal": 1, "fair_value": 745.984407, "relative_strength": 1.448202, "rate_of_change": 0.32776650548705055, "market_dynamics": -0.573157, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1100.0, "close": 1135.0, "volume": 401200}, "trend_line": 1082.666667, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1147.727273, "activity_20": 1151.309524, "activity_30": 1133.752688}, "trend_signal": 1, "fair_value": 747.557569, "relative_strength": 0.276472, "rate_of_change": 1.0578718733845205, "market_dynamics": -0.61683, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1135.0, "high": 1140.0, "low": 825.0, "close": 1005.0, "volume": 1055500}, "trend_line": 1089.0, "activity_lines": {"activity_5": 1102.0, "activity_10": 1122.0, "activity_20": 1137.738095, "activity_30": 1128.741935}, "trend_signal": 1, "fair_value": 748.320438, "relative_strength": -5.101519, "rate_of_change": 0.5849753384898511, "market_dynamics": -0.857091, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 960.0, "close": 985.0, "volume": 227600}, "trend_line": 1094.333333, "activity_lines": {"activity_5": 1056.0, "activity_10": 1095.181818, "activity_20": 1122.785714, "activity_30": 1122.032258}, "trend_signal": 0, "fair_value": 748.955102, "relative_strength": -2.954716, "rate_of_change": 0.4897459136822809, "market_dynamics": -1.186799, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 970.0, "close": 990.0, "volume": 134000}, "trend_line": 1100.0, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1072.363636, "activity_20": 1108.761905, "activity_30": 1115.301075}, "trend_signal": 0, "fair_value": 749.656378, "relative_strength": -6.201011, "rate_of_change": 0.5178190985433467, "market_dynamics": -1.394195, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 960.0, "close": 985.0, "volume": 83600}, "trend_line": 1100.666667, "activity_lines": {"activity_5": 999.0, "activity_10": 1051.454545, "activity_20": 1094.642857, "activity_30": 1107.88172}, "trend_signal": 0, "fair_value": 750.360164, "relative_strength": -7.745792, "rate_of_change": 0.06060609090908738, "market_dynamics": -1.633362, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 970.0, "close": 1015.0, "volume": 175900}, "trend_line": 1104.166667, "activity_lines": {"activity_5": 997.333333, "activity_10": 1038.545455, "activity_20": 1083.5, "activity_30": 1102.354839}, "trend_signal": 0, "fair_value": 751.371458, "relative_strength": -5.027115, "rate_of_change": 0.31798909742035464, "market_dynamics": -1.627613, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 920.0, "close": 960.0, "volume": 243100}, "trend_line": 1108.0, "activity_lines": {"activity_5": 985.333333, "activity_10": 1017.909091, "activity_20": 1068.857143, "activity_30": 1093.053763}, "trend_signal": 0, "fair_value": 752.283632, "relative_strength": -2.926888, "rate_of_change": 0.34716978102727303, "market_dynamics": -1.616698, "expectation": {"probability": 32.2456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 960.0, "high": 960.0, "low": 885.0, "close": 940.0, "volume": 40000}, "trend_line": 1110.666667, "activity_lines": {"activity_5": 969.666667, "activity_10": 997.0, "activity_20": 1053.261905, "activity_30": 1082.215054}, "trend_signal": 0, "fair_value": 753.240403, "relative_strength": 0.517728, "rate_of_change": 0.24067391696750554, "market_dynamics": -1.615195, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.0, "high": 910.0, "low": 855.0, "close": 895.0, "volume": 50300}, "trend_line": 1105.0, "activity_lines": {"activity_5": 942.0, "activity_10": 971.636364, "activity_20": 1034.809524, "activity_30": 1068.301075}, "trend_signal": 0, "fair_value": 753.73591, "relative_strength": -4.194308, "rate_of_change": -0.5102041114915319, "market_dynamics": -1.598351, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 895.0, "high": 925.0, "low": 855.0, "close": 920.0, "volume": 62900}, "trend_line": 1093.166667, "activity_lines": {"activity_5": 929.0, "activity_10": 955.818182, "activity_20": 1019.833333, "activity_30": 1056.365591}, "trend_signal": 0, "fair_value": 755.128963, "relative_strength": -1.701513, "rate_of_change": -1.0708898642533973, "market_dynamics": -1.612136, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 880.0, "high": 920.0, "low": 855.0, "close": 895.0, "volume": 196800}, "trend_line": 1084.666667, "activity_lines": {"activity_5": 912.0, "activity_10": 939.818182, "activity_20": 1003.404762, "activity_30": 1043.580645}, "trend_signal": 0, "fair_value": 756.430881, "relative_strength": -3.327714, "rate_of_change": -0.7775575542681636, "market_dynamics": -1.608793, "expectation": {"probability": 32.2792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 950.0, "low": 890.0, "close": 940.0, "volume": 124300}, "trend_line": 1078.833333, "activity_lines": {"activity_5": 918.0, "activity_10": 936.363636, "activity_20": 992.666667, "activity_30": 1034.247312}, "trend_signal": 0, "fair_value": 758.067342, "relative_strength": -4.317911, "rate_of_change": -0.5377996925206445, "market_dynamics": -1.484536, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 960.0, "low": 905.0, "close": 960.0, "volume": 92300}, "trend_line": 1074.833333, "activity_lines": {"activity_5": 932.0, "activity_10": 937.727273, "activity_20": 984.809524, "activity_30": 1026.580645}, "trend_signal": 0, "fair_value": 759.083197, "relative_strength": -4.643677, "rate_of_change": -0.37077089459934215, "market_dynamics": -1.306505, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 1100.0, "low": 930.0, "close": 960.0, "volume": 482200}, "trend_line": 1071.166667, "activity_lines": {"activity_5": 944.666667, "activity_10": 939.545455, "activity_20": 977.880952, "activity_30": 1019.172043}, "trend_signal": 0, "fair_value": 759.546085, "relative_strength": 1.86336, "rate_of_change": -0.3411380990358695, "market_dynamics": -1.084637, "expectation": {"probability": 31.7115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 940.0, "close": 940.0, "volume": 25200}, "trend_line": 1068.833333, "activity_lines": {"activity_5": 946.333333, "activity_10": 938.272727, "activity_20": 969.928571, "activity_30": 1010.709677}, "trend_signal": 0, "fair_value": 759.949888, "relative_strength": 1.923737, "rate_of_change": -0.21783108753139746, "market_dynamics": -0.817575, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.0, "high": 935.0, "low": 820.0, "close": 820.0, "volume": 292400}, "trend_line": 1050.166667, "activity_lines": {"activity_5": 906.666667, "activity_10": 916.0, "activity_20": 951.428571, "activity_30": 994.655914}, "trend_signal": 0, "fair_value": 759.780304, "relative_strength": -11.095425, "rate_of_change": -1.746452456493521, "market_dynamics": -0.763257, "expectation": {"probability": 32.2407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 810.0, "high": 815.0, "low": 810.0, "close": 810.0, "volume": 38800}, "trend_line": 1038.5, "activity_lines": {"activity_5": 868.666667, "activity_10": 895.454545, "activity_20": 933.5, "activity_30": 979.16129}, "trend_signal": 0, "fair_value": 759.569657, "relative_strength": -8.939298, "rate_of_change": -1.11093480364674, "market_dynamics": -0.783371, "expectation": {"probability": 31.7965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 845.0, "low": 675.0, "close": 680.0, "volume": 117000}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 796.0, "activity_10": 854.0, "activity_20": 904.785714, "activity_30": 956.032258}, "trend_signal": 0, "fair_value": 758.560237, "relative_strength": -16.416144, "rate_of_change": -1.7974643235435688, "market_dynamics": -0.960756, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.0, "high": 650.0, "low": 520.0, "close": 520.0, "volume": 220600}, "trend_line": 999.666667, "activity_lines": {"activity_5": 688.666667, "activity_10": 788.181818, "activity_20": 863.047619, "activity_30": 923.784946}, "trend_signal": 0, "fair_value": 756.882301, "relative_strength": -35.05767, "rate_of_change": -1.9774472305858704, "market_dynamics": -1.182077, "expectation": {"probability": 31.7151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e25b64-8d8e-4cc8-be64-17f709a0ca1e/", "share_image": "https://sharemaestro.com/terminal/91e25b64-8d8e-4cc8-be64-17f709a0ca1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}