{"ticker": {"uuid": "91e5f037-0c21-473a-92e9-99c40070809b", "symbol": "SDVY", "name": "FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDVY rose 3.23%, moving from 42.03 to 43.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.39"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 43.82, "low": 42.8, "close": 43.39, "volume": 4356375}, "trend_line": 41.159498, "activity_lines": {"activity_5": 43.112117, "activity_10": 42.621894, "activity_20": 42.021062, "activity_30": 41.661144}, "trend_signal": 1, "fair_value": 34.917324, "relative_strength": -1.434108, "rate_of_change": 0.36305485554017525, "market_dynamics": 0.784473, "expectation": {"probability": 55.9336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.180843, "high": 28.878199, "low": 28.166513, "close": 28.734907, "volume": 2138873}, "trend_line": 26.014144, "activity_lines": {"activity_5": 27.979737, "activity_10": 27.298468, "activity_20": 26.322365, "activity_30": 26.095464}, "trend_signal": 1, "fair_value": 24.6038, "relative_strength": -9.115138, "rate_of_change": 0.5359711686660414, "market_dynamics": 1.124578, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.859093, "high": 29.052538, "low": 28.352793, "close": 28.801776, "volume": 1273676}, "trend_line": 26.125186, "activity_lines": {"activity_5": 28.358831, "activity_10": 27.674985, "activity_20": 26.620772, "activity_30": 26.275311}, "trend_signal": 1, "fair_value": 24.679869, "relative_strength": -6.129859, "rate_of_change": 0.4268524076748312, "market_dynamics": 1.296696, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.906858, "high": 29.073077, "low": 28.380783, "close": 28.658484, "volume": 1185235}, "trend_line": 26.197805, "activity_lines": {"activity_5": 28.57298, "activity_10": 27.952627, "activity_20": 26.883095, "activity_30": 26.43875}, "trend_signal": 1, "fair_value": 24.751912, "relative_strength": -5.126546, "rate_of_change": 0.2779654851069751, "market_dynamics": 1.381706, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.591614, "high": 28.658484, "low": 27.554273, "close": 27.836941, "volume": 1280494}, "trend_line": 26.253416, "activity_lines": {"activity_5": 28.388457, "activity_10": 28.024117, "activity_20": 27.046434, "activity_30": 26.544501}, "trend_signal": 1, "fair_value": 24.822578, "relative_strength": -5.732114, "rate_of_change": 0.21227350917377438, "market_dynamics": 1.266313, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.942022, "high": 27.994562, "low": 27.273324, "close": 27.550356, "volume": 1568345}, "trend_line": 26.27589, "activity_lines": {"activity_5": 28.09423, "activity_10": 28.014586, "activity_20": 27.170259, "activity_30": 26.628174}, "trend_signal": 1, "fair_value": 24.887846, "relative_strength": -8.12218, "rate_of_change": 0.0856040981485952, "market_dynamics": 1.043714, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.741412, "high": 28.847152, "low": 27.741412, "close": 28.782671, "volume": 1893467}, "trend_line": 26.305166, "activity_lines": {"activity_5": 28.249623, "activity_10": 28.210755, "activity_20": 27.396596, "activity_30": 26.789902}, "trend_signal": 1, "fair_value": 24.962978, "relative_strength": -7.386732, "rate_of_change": 0.11141772933285765, "market_dynamics": 1.111315, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.648931, "high": 28.679405, "low": 27.488263, "close": 27.66499, "volume": 860310}, "trend_line": 26.318884, "activity_lines": {"activity_5": 28.029271, "activity_10": 28.150704, "activity_20": 27.498813, "activity_30": 26.877633}, "trend_signal": 1, "fair_value": 25.033601, "relative_strength": -9.679448, "rate_of_change": 0.052149452316707624, "market_dynamics": 0.800125, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.827388, "high": 27.894258, "low": 27.243137, "close": 27.607673, "volume": 1645943}, "trend_line": 26.324087, "activity_lines": {"activity_5": 27.865599, "activity_10": 28.068943, "activity_20": 27.582811, "activity_30": 26.96078}, "trend_signal": 1, "fair_value": 25.101414, "relative_strength": -9.312447, "rate_of_change": 0.019769075314888238, "market_dynamics": 0.598392, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.588567, "high": 27.786884, "low": 26.774824, "close": 26.78441, "volume": 3604643}, "trend_line": 26.319143, "activity_lines": {"activity_5": 27.497561, "activity_10": 27.822559, "activity_20": 27.57558, "activity_30": 26.990478}, "trend_signal": 1, "fair_value": 25.16926, "relative_strength": -8.872993, "rate_of_change": -0.018781278150305017, "market_dynamics": 0.391234, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.717305, "high": 27.39794, "low": 26.631028, "close": 27.062416, "volume": 2468417}, "trend_line": 26.311819, "activity_lines": {"activity_5": 27.292359, "activity_10": 27.641994, "activity_20": 27.583324, "activity_30": 27.038432}, "trend_signal": 1, "fair_value": 25.234105, "relative_strength": -7.891436, "rate_of_change": -0.02782765381076638, "market_dynamics": -0.015194, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.014484, "high": 27.052829, "low": 26.010596, "close": 26.579261, "volume": 2411529}, "trend_line": 26.356638, "activity_lines": {"activity_5": 26.958636, "activity_10": 27.393048, "activity_20": 27.53011, "activity_30": 27.055686}, "trend_signal": 1, "fair_value": 25.290678, "relative_strength": -10.900115, "rate_of_change": 0.17033790024171414, "market_dynamics": -0.112104, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.506404, "high": 27.282903, "low": 26.400954, "close": 26.506404, "volume": 1943395}, "trend_line": 26.437184, "activity_lines": {"activity_5": 26.74752, "activity_10": 27.170049, "activity_20": 27.461014, "activity_30": 27.065348}, "trend_signal": 1, "fair_value": 25.346868, "relative_strength": -10.991972, "rate_of_change": 0.3056004335606014, "market_dynamics": -0.313816, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.717305, "high": 27.388929, "low": 25.854529, "close": 25.854529, "volume": 2446332}, "trend_line": 26.488907, "activity_lines": {"activity_5": 26.396352, "activity_10": 26.870261, "activity_20": 27.321692, "activity_30": 27.027758}, "trend_signal": 0, "fair_value": 25.397576, "relative_strength": -10.33831, "rate_of_change": 0.19564489167985, "market_dynamics": -0.493975, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.768251, "high": 26.036671, "low": 25.308104, "close": 25.387096, "volume": 1859170}, "trend_line": 26.492787, "activity_lines": {"activity_5": 26.00625, "activity_10": 26.536467, "activity_20": 27.136334, "activity_30": 26.956673}, "trend_signal": 0, "fair_value": 25.451443, "relative_strength": -9.302799, "rate_of_change": 0.0146476409917509, "market_dynamics": -0.720656, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.566937, "high": 27.368797, "low": 25.37425, "close": 27.225385, "volume": 2584190}, "trend_line": 26.585916, "activity_lines": {"activity_5": 26.322064, "activity_10": 26.58145, "activity_20": 27.130144, "activity_30": 27.003937}, "trend_signal": 0, "fair_value": 25.510786, "relative_strength": -8.272293, "rate_of_change": 0.3515258700415367, "market_dynamics": -0.670943, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.234971, "high": 27.234971, "low": 26.132631, "close": 26.535164, "volume": 2762884}, "trend_line": 26.634724, "activity_lines": {"activity_5": 26.396941, "activity_10": 26.506846, "activity_20": 27.054959, "activity_30": 27.000663}, "trend_signal": 0, "fair_value": 25.555306, "relative_strength": -12.71309, "rate_of_change": 0.18358592572096263, "market_dynamics": -0.603021, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.448886, "high": 28.209908, "low": 26.314676, "close": 27.915606, "volume": 4597273}, "trend_line": 26.732392, "activity_lines": {"activity_5": 26.934904, "activity_10": 26.724096, "activity_20": 27.108064, "activity_30": 27.083301}, "trend_signal": 0, "fair_value": 25.606076, "relative_strength": -9.626179, "rate_of_change": 0.3666942447010238, "market_dynamics": -0.318276, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.925192, "high": 28.036394, "low": 27.675946, "close": 27.96162, "volume": 1970680}, "trend_line": 26.833955, "activity_lines": {"activity_5": 27.394259, "activity_10": 26.945155, "activity_20": 27.161401, "activity_30": 27.162606}, "trend_signal": 1, "fair_value": 25.652496, "relative_strength": -9.878805, "rate_of_change": 0.37992484922411257, "market_dynamics": -0.071896, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.867674, "high": 29.085147, "low": 27.723878, "close": 29.008456, "volume": 2884087}, "trend_line": 26.988596, "activity_lines": {"activity_5": 28.062086, "activity_10": 27.350113, "activity_20": 27.30884, "activity_30": 27.302896}, "trend_signal": 1, "fair_value": 25.703109, "relative_strength": -6.272635, "rate_of_change": 0.5762885120736081, "market_dynamics": 0.164375, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.903005, "high": 29.535708, "low": 28.869261, "close": 29.391912, "volume": 4481626}, "trend_line": 27.170853, "activity_lines": {"activity_5": 28.616308, "activity_10": 27.784352, "activity_20": 27.486206, "activity_30": 27.457949}, "trend_signal": 1, "fair_value": 25.75677, "relative_strength": -5.25041, "rate_of_change": 0.6753111573495705, "market_dynamics": 0.556702, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.459017, "high": 31.481748, "low": 29.171425, "close": 31.146224, "volume": 5276122}, "trend_line": 27.38569, "activity_lines": {"activity_5": 29.610865, "activity_10": 28.495203, "activity_20": 27.824656, "activity_30": 27.714424}, "trend_signal": 1, "fair_value": 25.819523, "relative_strength": -2.558329, "rate_of_change": 0.7906891991944429, "market_dynamics": 0.895053, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.443402, "high": 31.921188, "low": 31.031187, "close": 31.658521, "volume": 5517328}, "trend_line": 27.614421, "activity_lines": {"activity_5": 30.468785, "activity_10": 29.216164, "activity_20": 28.200413, "activity_30": 27.990091}, "trend_signal": 1, "fair_value": 25.884604, "relative_strength": -1.521028, "rate_of_change": 0.8352208763043757, "market_dynamics": 1.355418, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.812765, "high": 32.159813, "low": 31.591039, "close": 31.591039, "volume": 3264869}, "trend_line": 27.816272, "activity_lines": {"activity_5": 31.054682, "activity_10": 29.83118, "activity_20": 28.55614, "activity_30": 28.246647}, "trend_signal": 1, "fair_value": 25.948459, "relative_strength": -1.676974, "rate_of_change": 0.7309622751098106, "market_dynamics": 1.490703, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.475357, "high": 31.716362, "low": 30.424571, "close": 30.77162, "volume": 3987533}, "trend_line": 27.967102, "activity_lines": {"activity_5": 31.125479, "activity_10": 30.19291, "activity_20": 28.819863, "activity_30": 28.437314}, "trend_signal": 1, "fair_value": 25.999703, "relative_strength": -0.710282, "rate_of_change": 0.5422365728951714, "market_dynamics": 1.465725, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.713778, "high": 31.051186, "low": 30.332989, "close": 30.646297, "volume": 5830725}, "trend_line": 28.103958, "activity_lines": {"activity_5": 31.036957, "activity_10": 30.433954, "activity_20": 29.057675, "activity_30": 28.610166}, "trend_signal": 1, "fair_value": 26.049008, "relative_strength": -3.73194, "rate_of_change": 0.48934637560945027, "market_dynamics": 1.353988, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.530614, "high": 30.752339, "low": 29.817237, "close": 30.752339, "volume": 4007734}, "trend_line": 28.266789, "activity_lines": {"activity_5": 30.900156, "activity_10": 30.63208, "activity_20": 29.290844, "activity_30": 28.781029}, "trend_signal": 1, "fair_value": 26.096703, "relative_strength": -5.592222, "rate_of_change": 0.5793881416987622, "market_dynamics": 1.118679, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.945144, "high": 31.456076, "low": 30.935504, "close": 31.21507, "volume": 6552364}, "trend_line": 28.405822, "activity_lines": {"activity_5": 30.943858, "activity_10": 30.837663, "activity_20": 29.558703, "activity_30": 28.971241}, "trend_signal": 1, "fair_value": 26.155939, "relative_strength": -4.345576, "rate_of_change": 0.49185989961576926, "market_dynamics": 1.159416, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.263271, "high": 31.6296, "low": 30.347449, "close": 30.935504, "volume": 8669514}, "trend_line": 28.544135, "activity_lines": {"activity_5": 30.923935, "activity_10": 30.932426, "activity_20": 29.783032, "activity_30": 29.134446}, "trend_signal": 1, "fair_value": 26.20441, "relative_strength": -5.889284, "rate_of_change": 0.48691778748736836, "market_dynamics": 1.231199, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.704138, "high": 31.139394, "low": 30.269846, "close": 31.128308, "volume": 6298405}, "trend_line": 28.660935, "activity_lines": {"activity_5": 31.011983, "activity_10": 31.008173, "activity_20": 30.009876, "activity_30": 29.301167}, "trend_signal": 1, "fair_value": 26.249956, "relative_strength": -6.567839, "rate_of_change": 0.40919088982727203, "market_dynamics": 1.147564, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.19579, "high": 31.726003, "low": 30.36673, "close": 31.369314, "volume": 5209519}, "trend_line": 28.76881, "activity_lines": {"activity_5": 31.156586, "activity_10": 31.089197, "activity_20": 30.238988, "activity_30": 29.475901}, "trend_signal": 1, "fair_value": 26.295047, "relative_strength": -3.968923, "rate_of_change": 0.37638339433099427, "market_dynamics": 1.167469, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.253631, "high": 31.542838, "low": 30.896943, "close": 31.436796, "volume": 4603243}, "trend_line": 28.858873, "activity_lines": {"activity_5": 31.275483, "activity_10": 31.146537, "activity_20": 30.454018, "activity_30": 29.648029}, "trend_signal": 1, "fair_value": 26.340224, "relative_strength": -4.624239, "rate_of_change": 0.3130577872355536, "market_dynamics": 0.991622, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.407875, "high": 32.02485, "low": 31.282552, "close": 31.976649, "volume": 5668090}, "trend_line": 28.964702, "activity_lines": {"activity_5": 31.528699, "activity_10": 31.296749, "activity_20": 30.697331, "activity_30": 29.849176}, "trend_signal": 1, "fair_value": 26.384458, "relative_strength": -4.423918, "rate_of_change": 0.3667121720241811, "market_dynamics": 0.881457, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.198374, "high": 32.658502, "low": 31.716362, "close": 32.198374, "volume": 5678555}, "trend_line": 29.082698, "activity_lines": {"activity_5": 31.805053, "activity_10": 31.481491, "activity_20": 30.935712, "activity_30": 30.0578}, "trend_signal": 1, "fair_value": 26.422398, "relative_strength": -1.947013, "rate_of_change": 0.4073786086250829, "market_dynamics": 0.793844, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.082691, "high": 32.371898, "low": 31.639144, "close": 31.995929, "volume": 6595825}, "trend_line": 29.221331, "activity_lines": {"activity_5": 31.929733, "activity_10": 31.618383, "activity_20": 31.124604, "activity_30": 30.24575}, "trend_signal": 1, "fair_value": 26.461954, "relative_strength": -1.273683, "rate_of_change": 0.4766854849574089, "market_dynamics": 0.660069, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.073051, "high": 33.25236, "low": 31.803124, "close": 32.855923, "volume": 4803052}, "trend_line": 29.398183, "activity_lines": {"activity_5": 32.283236, "activity_10": 31.889376, "activity_20": 31.36393, "activity_30": 30.48024}, "trend_signal": 1, "fair_value": 26.506314, "relative_strength": -1.450038, "rate_of_change": 0.6052154160944969, "market_dynamics": 0.521423, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.942946, "high": 33.779331, "low": 32.788239, "close": 33.668135, "volume": 3963467}, "trend_line": 29.561032, "activity_lines": {"activity_5": 32.80837, "activity_10": 32.26787, "activity_20": 31.653796, "activity_30": 30.755721}, "trend_signal": 1, "fair_value": 26.553682, "relative_strength": 1.615184, "rate_of_change": 0.553942398412859, "market_dynamics": 0.398395, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.803504, "high": 33.803504, "low": 32.778569, "close": 33.087984, "volume": 4441959}, "trend_line": 29.741799, "activity_lines": {"activity_5": 32.991364, "activity_10": 32.487867, "activity_20": 31.854444, "activity_30": 30.983266}, "trend_signal": 1, "fair_value": 26.595341, "relative_strength": 0.724139, "rate_of_change": 0.6115043615527341, "market_dynamics": 0.328619, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.291037, "high": 33.339383, "low": 31.879431, "close": 32.005034, "volume": 4109324}, "trend_line": 29.888377, "activity_lines": {"activity_5": 32.739286, "activity_10": 32.476911, "activity_20": 31.927324, "activity_30": 31.129281}, "trend_signal": 1, "fair_value": 26.627135, "relative_strength": -1.926729, "rate_of_change": 0.49283501646957567, "market_dynamics": 0.139204, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.246764, "high": 32.386967, "low": 31.154145, "close": 31.521574, "volume": 5261486}, "trend_line": 30.046283, "activity_lines": {"activity_5": 32.338943, "activity_10": 32.358607, "activity_20": 31.934905, "activity_30": 31.234649}, "trend_signal": 1, "fair_value": 26.655586, "relative_strength": 2.184343, "rate_of_change": 0.5283190853755645, "market_dynamics": -0.041196, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.637604, "high": 32.488494, "low": 31.482897, "close": 32.198418, "volume": 4320150}, "trend_line": 30.217483, "activity_lines": {"activity_5": 32.195839, "activity_10": 32.356216, "activity_20": 31.99498, "activity_30": 31.373496}, "trend_signal": 1, "fair_value": 26.690069, "relative_strength": 0.498097, "rate_of_change": 0.5697876173235886, "market_dynamics": -0.275379, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.333786, "high": 32.884931, "low": 31.627935, "close": 32.604524, "volume": 4460360}, "trend_line": 30.418325, "activity_lines": {"activity_5": 32.231938, "activity_10": 32.412587, "activity_20": 32.080368, "activity_30": 31.527499}, "trend_signal": 1, "fair_value": 26.721313, "relative_strength": 0.747524, "rate_of_change": 0.6646549615002612, "market_dynamics": -0.458216, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.8946, "high": 33.49409, "low": 32.764066, "close": 33.291037, "volume": 4848782}, "trend_line": 30.644479, "activity_lines": {"activity_5": 32.567781, "activity_10": 32.572548, "activity_20": 32.224194, "activity_30": 31.712835}, "trend_signal": 1, "fair_value": 26.758485, "relative_strength": 1.305877, "rate_of_change": 0.7434794650921808, "market_dynamics": -0.333244, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.571443, "high": 33.8124, "low": 33.213683, "close": 33.61012, "volume": 4056270}, "trend_line": 30.902999, "activity_lines": {"activity_5": 32.996449, "activity_10": 32.766625, "activity_20": 32.390634, "activity_30": 31.904167}, "trend_signal": 1, "fair_value": 26.801071, "relative_strength": 0.067736, "rate_of_change": 0.8436103612660564, "market_dynamics": -0.171051, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.648797, "high": 33.701977, "low": 32.672015, "close": 33.12666, "volume": 3457653}, "trend_line": 31.160985, "activity_lines": {"activity_5": 33.156957, "activity_10": 32.847133, "activity_20": 32.501416, "activity_30": 32.047629}, "trend_signal": 1, "fair_value": 26.837773, "relative_strength": -2.722164, "rate_of_change": 0.8348251249013048, "market_dynamics": -0.152884, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.300706, "high": 33.300706, "low": 32.449817, "close": 33.233022, "volume": 2594238}, "trend_line": 31.361239, "activity_lines": {"activity_5": 33.245914, "activity_10": 32.92642, "activity_20": 32.611114, "activity_30": 32.181309}, "trend_signal": 1, "fair_value": 26.874631, "relative_strength": -0.8743, "rate_of_change": 0.6426433567488353, "market_dynamics": -0.185745, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.416736, "high": 33.445744, "low": 31.956785, "close": 32.150072, "volume": 6479194}, "trend_line": 31.548403, "activity_lines": {"activity_5": 32.904914, "activity_10": 32.801951, "activity_20": 32.605355, "activity_30": 32.232201}, "trend_signal": 1, "fair_value": 26.906126, "relative_strength": -6.518925, "rate_of_change": 0.5968004006474337, "market_dynamics": -0.372057, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.947019, "high": 32.913938, "low": 31.58162, "close": 31.705289, "volume": 4778721}, "trend_line": 31.674725, "activity_lines": {"activity_5": 32.445949, "activity_10": 32.624214, "activity_20": 32.550581, "activity_30": 32.242323}, "trend_signal": 1, "fair_value": 26.945591, "relative_strength": -10.785569, "rate_of_change": 0.40040695562307316, "market_dynamics": -0.689317, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.656943, "high": 32.440148, "low": 31.620973, "close": 32.217756, "volume": 3386308}, "trend_line": 31.816597, "activity_lines": {"activity_5": 32.263524, "activity_10": 32.564792, "activity_20": 32.542278, "activity_30": 32.277357}, "trend_signal": 1, "fair_value": 26.980243, "relative_strength": -9.421663, "rate_of_change": 0.4479028626136546, "market_dynamics": -0.915904, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.266102, "high": 32.749465, "low": 31.917597, "close": 32.422684, "volume": 4317980}, "trend_line": 31.930404, "activity_lines": {"activity_5": 32.242232, "activity_10": 32.538763, "activity_20": 32.547386, "activity_30": 32.316459}, "trend_signal": 1, "fair_value": 27.016824, "relative_strength": -8.64549, "rate_of_change": 0.3576969592316795, "market_dynamics": -1.061645, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.529529, "high": 32.578095, "low": 31.647764, "close": 31.71362, "volume": 2969547}, "trend_line": 32.007795, "activity_lines": {"activity_5": 32.031517, "activity_10": 32.367428, "activity_20": 32.478801, "activity_30": 32.302473}, "trend_signal": 1, "fair_value": 27.04999, "relative_strength": -13.495613, "rate_of_change": 0.24237400817102786, "market_dynamics": -1.282495, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.937023, "high": 33.70473, "low": 31.727704, "close": 33.520276, "volume": 5492241}, "trend_line": 32.08693, "activity_lines": {"activity_5": 32.524314, "activity_10": 32.533392, "activity_20": 32.580639, "activity_30": 32.400053}, "trend_signal": 1, "fair_value": 27.100265, "relative_strength": -8.185406, "rate_of_change": 0.24723664969736542, "market_dynamics": -1.005626, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.724253, "high": 35.346262, "low": 33.685401, "close": 34.209914, "volume": 9405933}, "trend_line": 32.171976, "activity_lines": {"activity_5": 33.155644, "activity_10": 32.808094, "activity_20": 32.738235, "activity_30": 32.537019}, "trend_signal": 1, "fair_value": 27.151852, "relative_strength": -2.348577, "rate_of_change": 0.26504872856330725, "market_dynamics": -0.450692, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.316759, "high": 35.394925, "low": 33.947657, "close": 35.346359, "volume": 8478250}, "trend_line": 32.297153, "activity_lines": {"activity_5": 33.998814, "activity_10": 33.272715, "activity_20": 32.99343, "activity_30": 32.741818}, "trend_signal": 1, "fair_value": 27.208084, "relative_strength": 3.545132, "rate_of_change": 0.38908707379366675, "market_dynamics": 0.182057, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.453204, "high": 36.181695, "low": 32.825782, "close": 33.190027, "volume": 9460673}, "trend_line": 32.377767, "activity_lines": {"activity_5": 33.914632, "activity_10": 33.313708, "activity_20": 33.028269, "activity_30": 32.799423}, "trend_signal": 1, "fair_value": 27.249731, "relative_strength": 0.41372, "rate_of_change": 0.24960094779870248, "market_dynamics": 0.650423, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.68448, "high": 33.131748, "low": 31.41251, "close": 32.947197, "volume": 7933626}, "trend_line": 32.454464, "activity_lines": {"activity_5": 33.698352, "activity_10": 33.309398, "activity_20": 33.034295, "activity_30": 32.836161}, "trend_signal": 1, "fair_value": 27.287736, "relative_strength": -0.541828, "rate_of_change": 0.23688168489199055, "market_dynamics": 0.661791, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.073469, "high": 33.918518, "low": 32.638803, "close": 33.74368, "volume": 6079214}, "trend_line": 32.554175, "activity_lines": {"activity_5": 33.665327, "activity_10": 33.4551, "activity_20": 33.115742, "activity_30": 32.919336}, "trend_signal": 1, "fair_value": 27.334516, "relative_strength": -3.233903, "rate_of_change": 0.30723354420519533, "market_dynamics": 0.439408, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.811672, "high": 34.957831, "low": 33.559129, "close": 34.889838, "volume": 5058777}, "trend_line": 32.676667, "activity_lines": {"activity_5": 33.999461, "activity_10": 33.78022, "activity_20": 33.305987, "activity_30": 33.070024}, "trend_signal": 1, "fair_value": 27.381486, "relative_strength": -0.891697, "rate_of_change": 0.37627124631480036, "market_dynamics": 0.183331, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.142382, "high": 35.210374, "low": 34.394465, "close": 34.967544, "volume": 5034071}, "trend_line": 32.811069, "activity_lines": {"activity_5": 34.314169, "activity_10": 34.061567, "activity_20": 33.495053, "activity_30": 33.217822}, "trend_signal": 1, "fair_value": 27.431766, "relative_strength": 0.194532, "rate_of_change": 0.4113087788298649, "market_dynamics": 0.232386, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.666434, "high": 34.812133, "low": 32.976336, "close": 33.054042, "volume": 4990908}, "trend_line": 32.87526, "activity_lines": {"activity_5": 34.016297, "activity_10": 33.945008, "activity_20": 33.487773, "activity_30": 33.233498}, "trend_signal": 1, "fair_value": 27.474008, "relative_strength": 0.562334, "rate_of_change": 0.19563824634910215, "market_dynamics": 0.179905, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.122035, "high": 34.01565, "low": 32.208993, "close": 33.98651, "volume": 5596920}, "trend_line": 32.9625, "activity_lines": {"activity_5": 34.038314, "activity_10": 33.98651, "activity_20": 33.562002, "activity_30": 33.305192}, "trend_signal": 1, "fair_value": 27.523389, "relative_strength": -2.30895, "rate_of_change": 0.2653667225749738, "market_dynamics": 0.228553, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.093355, "high": 35.511483, "low": 33.918518, "close": 35.161808, "volume": 5599981}, "trend_line": 33.086667, "activity_lines": {"activity_5": 34.382809, "activity_10": 34.200377, "activity_20": 33.73965, "activity_30": 33.447082}, "trend_signal": 1, "fair_value": 27.57941, "relative_strength": -0.356319, "rate_of_change": 0.37669169510807715, "market_dynamics": 0.285087, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.220087, "high": 35.667294, "low": 34.782993, "close": 35.345528, "volume": 5266342}, "trend_line": 33.198963, "activity_lines": {"activity_5": 34.694002, "activity_10": 34.417802, "activity_20": 33.922617, "activity_30": 33.592815}, "trend_signal": 1, "fair_value": 27.636687, "relative_strength": -0.771947, "rate_of_change": 0.33939955330042954, "market_dynamics": 0.300485, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.248023, "high": 35.560039, "low": 34.58499, "close": 35.491785, "volume": 4884291}, "trend_line": 33.308743, "activity_lines": {"activity_5": 35.023568, "activity_10": 34.641171, "activity_20": 34.10973, "activity_30": 33.740739}, "trend_signal": 1, "fair_value": 27.693165, "relative_strength": -0.463552, "rate_of_change": 0.3306729791529954, "market_dynamics": 0.523906, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.326027, "high": 35.867179, "low": 34.954533, "close": 35.852553, "volume": 5568057}, "trend_line": 33.437297, "activity_lines": {"activity_5": 35.438441, "activity_10": 34.927491, "activity_20": 34.322242, "activity_30": 33.904856}, "trend_signal": 1, "fair_value": 27.74975, "relative_strength": -0.672536, "rate_of_change": 0.38594671675241893, "market_dynamics": 0.738776, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.842803, "high": 36.613092, "low": 35.677045, "close": 36.369329, "volume": 4421071}, "trend_line": 33.554411, "activity_lines": {"activity_5": 35.839005, "activity_10": 35.25936, "activity_20": 34.57099, "activity_30": 34.09402}, "trend_signal": 1, "fair_value": 27.806178, "relative_strength": 0.529247, "rate_of_change": 0.3502496030106765, "market_dynamics": 0.820837, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.408331, "high": 36.408331, "low": 34.941267, "close": 35.004261, "volume": 5156518}, "trend_line": 33.598948, "activity_lines": {"activity_5": 35.625692, "activity_10": 35.280814, "activity_20": 34.674797, "activity_30": 34.187558}, "trend_signal": 1, "fair_value": 27.856972, "relative_strength": -3.324803, "rate_of_change": 0.13273068628741025, "market_dynamics": 0.689558, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.17977, "high": 35.920807, "low": 34.98476, "close": 35.053013, "volume": 4864168}, "trend_line": 33.664449, "activity_lines": {"activity_5": 35.439132, "activity_10": 35.288213, "activity_20": 34.769655, "activity_30": 34.281369}, "trend_signal": 1, "fair_value": 27.90255, "relative_strength": -1.554904, "rate_of_change": 0.1949495561587154, "market_dynamics": 0.488599, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.975009, "high": 38.055969, "low": 34.946245, "close": 37.636893, "volume": 9636557}, "trend_line": 33.852178, "activity_lines": {"activity_5": 36.133367, "activity_10": 35.762441, "activity_20": 35.094656, "activity_30": 34.537656}, "trend_signal": 1, "fair_value": 27.962943, "relative_strength": 0.142067, "rate_of_change": 0.5576476240558831, "market_dynamics": 0.736414, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.026913, "high": 38.260925, "low": 37.03636, "close": 37.139618, "volume": 9155799}, "trend_line": 34.039446, "activity_lines": {"activity_5": 36.518837, "activity_10": 36.097722, "activity_20": 35.346491, "activity_30": 34.749749}, "trend_signal": 1, "fair_value": 28.022249, "relative_strength": 2.262042, "rate_of_change": 0.5531933573077513, "market_dynamics": 1.010575, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.237123, "high": 38.641194, "low": 36.808101, "close": 38.621693, "volume": 14494102}, "trend_line": 34.253555, "activity_lines": {"activity_5": 37.312527, "activity_10": 36.628189, "activity_20": 35.717015, "activity_30": 35.045377}, "trend_signal": 1, "fair_value": 28.095997, "relative_strength": 4.292435, "rate_of_change": 0.6290025989259653, "market_dynamics": 1.52827, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.060465, "high": 39.583774, "low": 38.728948, "close": 38.953209, "volume": 6802025}, "trend_line": 34.465178, "activity_lines": {"activity_5": 38.066565, "activity_10": 37.134654, "activity_20": 36.086217, "activity_30": 35.348581}, "trend_signal": 1, "fair_value": 28.17434, "relative_strength": 4.33099, "rate_of_change": 0.617813245953604, "market_dynamics": 1.999308, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.031213, "high": 39.039209, "low": 37.841653, "close": 37.96841, "volume": 8168042}, "trend_line": 34.62109, "activity_lines": {"activity_5": 38.229073, "activity_10": 37.393131, "activity_20": 36.335757, "activity_30": 35.574596}, "trend_signal": 1, "fair_value": 28.242448, "relative_strength": -1.453629, "rate_of_change": 0.45237543818865733, "market_dynamics": 1.819066, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.202422, "high": 38.241424, "low": 36.858005, "close": 37.02466, "volume": 7572796}, "trend_line": 34.734908, "activity_lines": {"activity_5": 37.882638, "activity_10": 37.432328, "activity_20": 36.477518, "activity_30": 35.729665}, "trend_signal": 1, "fair_value": 28.307958, "relative_strength": -4.446431, "rate_of_change": 0.32875336969458463, "market_dynamics": 1.541298, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.034457, "high": 37.219728, "low": 34.492012, "close": 35.104355, "volume": 10165669}, "trend_line": 34.800832, "activity_lines": {"activity_5": 36.936917, "activity_10": 37.094508, "activity_20": 36.428402, "activity_30": 35.7535}, "trend_signal": 1, "fair_value": 28.357425, "relative_strength": -7.079022, "rate_of_change": 0.1897917794974512, "market_dynamics": 0.929261, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.035772, "high": 35.608435, "low": 34.771241, "close": 35.192532, "volume": 4408438}, "trend_line": 34.866149, "activity_lines": {"activity_5": 36.156273, "activity_10": 36.786324, "activity_20": 36.378567, "activity_30": 35.778771}, "trend_signal": 1, "fair_value": 28.404009, "relative_strength": -7.438059, "rate_of_change": 0.18768804148130797, "market_dynamics": 0.228364, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.84962, "high": 35.594228, "low": 34.634076, "close": 35.447266, "volume": 6278214}, "trend_line": 34.976055, "activity_lines": {"activity_5": 35.68915, "activity_10": 36.545852, "activity_20": 36.342301, "activity_30": 35.816263}, "trend_signal": 1, "fair_value": 28.451539, "relative_strength": -5.811934, "rate_of_change": 0.3152226533535501, "market_dynamics": -0.33542, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.692203, "high": 35.973979, "low": 34.522581, "close": 34.683063, "volume": 7967270}, "trend_line": 35.075314, "activity_lines": {"activity_5": 35.201023, "activity_10": 36.158379, "activity_20": 36.225141, "activity_30": 35.79736}, "trend_signal": 1, "fair_value": 28.493167, "relative_strength": -5.60063, "rate_of_change": 0.2837912966456521, "market_dynamics": -0.832924, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.506709, "high": 37.04014, "low": 34.397957, "close": 36.740533, "volume": 8919022}, "trend_line": 35.226073, "activity_lines": {"activity_5": 35.617742, "activity_10": 36.151717, "activity_20": 36.304915, "activity_30": 35.904793}, "trend_signal": 1, "fair_value": 28.560565, "relative_strength": -2.71118, "rate_of_change": 0.42981511156251023, "market_dynamics": -0.855831, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.083445, "high": 37.338179, "low": 36.922515, "close": 37.034457, "volume": 7223503}, "trend_line": 35.379799, "activity_lines": {"activity_5": 36.151378, "activity_10": 36.214794, "activity_20": 36.404239, "activity_30": 36.021463}, "trend_signal": 1, "fair_value": 28.630439, "relative_strength": -3.286776, "rate_of_change": 0.4363983461908994, "market_dynamics": -0.687517, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.848305, "high": 37.347977, "low": 36.514897, "close": 36.622963, "volume": 7078456}, "trend_line": 35.543444, "activity_lines": {"activity_5": 36.419176, "activity_10": 36.204966, "activity_20": 36.445419, "activity_30": 36.101667}, "trend_signal": 1, "fair_value": 28.69543, "relative_strength": -2.954934, "rate_of_change": 0.4625379584547738, "market_dynamics": -0.55708, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.81957, "high": 36.690958, "low": 35.515849, "close": 35.995925, "volume": 8329052}, "trend_line": 35.625966, "activity_lines": {"activity_5": 36.382598, "activity_10": 36.117472, "activity_20": 36.414326, "activity_30": 36.13086}, "trend_signal": 1, "fair_value": 28.756283, "relative_strength": -4.660111, "rate_of_change": 0.2321722115617083, "market_dynamics": -0.43809, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.289849, "high": 36.343735, "low": 35.476659, "close": 36.240862, "volume": 8204255}, "trend_line": 35.693664, "activity_lines": {"activity_5": 36.39109, "activity_10": 36.12828, "activity_20": 36.402589, "activity_30": 36.17053}, "trend_signal": 1, "fair_value": 28.819652, "relative_strength": -6.580009, "rate_of_change": 0.19002432102472683, "market_dynamics": -0.531371, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.270254, "high": 36.495596, "low": 34.898314, "close": 34.986785, "volume": 5725055}, "trend_line": 35.681678, "activity_lines": {"activity_5": 35.877702, "activity_10": 35.942484, "activity_20": 36.267153, "activity_30": 36.124925}, "trend_signal": 1, "fair_value": 28.874627, "relative_strength": -7.59818, "rate_of_change": -0.03358018947004229, "market_dynamics": -0.718835, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.074962, "high": 35.290409, "low": 34.232379, "close": 34.761443, "volume": 10050098}, "trend_line": 35.734059, "activity_lines": {"activity_5": 35.406117, "activity_10": 35.752769, "activity_20": 36.11266, "activity_30": 36.065555}, "trend_signal": 0, "fair_value": 28.931053, "relative_strength": -4.861598, "rate_of_change": 0.14680083150799134, "market_dynamics": -0.795737, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.908405, "high": 34.962291, "low": 32.620891, "close": 33.389796, "volume": 13649408}, "trend_line": 35.748812, "activity_lines": {"activity_5": 34.62885, "activity_10": 35.319899, "activity_20": 35.83273, "activity_30": 35.914313}, "trend_signal": 0, "fair_value": 28.982052, "relative_strength": -5.423136, "rate_of_change": 0.041285542176999555, "market_dynamics": -0.858866, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.02729, "high": 33.340809, "low": 31.685036, "close": 32.625593, "volume": 13682100}, "trend_line": 35.711542, "activity_lines": {"activity_5": 33.812394, "activity_10": 34.78086, "activity_20": 35.494206, "activity_30": 35.712815}, "trend_signal": 0, "fair_value": 29.02006, "relative_strength": -5.094251, "rate_of_change": -0.1042552127326622, "market_dynamics": -0.906816, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.508024, "high": 33.384898, "low": 32.375758, "close": 32.919518, "volume": 7202079}, "trend_line": 35.645865, "activity_lines": {"activity_5": 33.318601, "activity_10": 34.346564, "activity_20": 35.195003, "activity_30": 35.532684}, "trend_signal": 0, "fair_value": 29.061825, "relative_strength": -4.333516, "rate_of_change": -0.1839097286809986, "market_dynamics": -0.969544, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.340809, "high": 34.087553, "low": 32.788686, "close": 32.951519, "volume": 7175811}, "trend_line": 35.578664, "activity_lines": {"activity_5": 33.056899, "activity_10": 33.950152, "activity_20": 34.909007, "activity_30": 35.358855}, "trend_signal": 0, "fair_value": 29.108117, "relative_strength": -1.794868, "rate_of_change": -0.18852397045210484, "market_dynamics": -1.106208, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.635721, "high": 33.69167, "low": 29.275436, "close": 29.911966, "volume": 16193436}, "trend_line": 35.473928, "activity_lines": {"activity_5": 31.917696, "activity_10": 33.069985, "activity_20": 34.355841, "activity_30": 34.993262}, "trend_signal": 0, "fair_value": 29.140256, "relative_strength": -0.966752, "rate_of_change": -0.2943786759390476, "market_dynamics": -1.139483, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.925098, "high": 31.752474, "low": 28.46127, "close": 30.750803, "volume": 21670323}, "trend_line": 35.366071, "activity_lines": {"activity_5": 31.381404, "activity_10": 32.471833, "activity_20": 33.916981, "activity_30": 34.688544}, "trend_signal": 0, "fair_value": 29.176528, "relative_strength": -5.150821, "rate_of_change": -0.3040458333230049, "market_dynamics": -1.128965, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.2245, "high": 31.461348, "low": 30.454644, "close": 30.92844, "volume": 5524831}, "trend_line": 35.224959, "activity_lines": {"activity_5": 31.080258, "activity_10": 32.012746, "activity_20": 33.53252, "activity_30": 34.402245}, "trend_signal": 0, "fair_value": 29.214827, "relative_strength": -2.210115, "rate_of_change": -0.3990038927422831, "market_dynamics": -1.110858, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.691591, "high": 32.389004, "low": 30.015587, "close": 31.994257, "volume": 7028461}, "trend_line": 35.11325, "activity_lines": {"activity_5": 31.247527, "activity_10": 31.839579, "activity_20": 33.287778, "activity_30": 34.193813}, "trend_signal": 0, "fair_value": 29.265347, "relative_strength": -4.740773, "rate_of_change": -0.3171302484695514, "market_dynamics": -1.151055, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.073206, "high": 33.109319, "low": 31.382399, "close": 33.050206, "volume": 8186832}, "trend_line": 35.031864, "activity_lines": {"activity_5": 31.828463, "activity_10": 31.935614, "activity_20": 33.172052, "activity_30": 34.060713}, "trend_signal": 0, "fair_value": 29.319675, "relative_strength": -4.673035, "rate_of_change": -0.231781450022433, "market_dynamics": -1.157973, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.833095, "high": 33.57477, "low": 32.529929, "close": 33.287054, "volume": 5096875}, "trend_line": 34.946347, "activity_lines": {"activity_5": 32.48177, "activity_10": 32.109923, "activity_20": 33.097808, "activity_30": 33.948145}, "trend_signal": 0, "fair_value": 29.379016, "relative_strength": -3.62336, "rate_of_change": -0.24411204610749757, "market_dynamics": -1.114074, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.849569, "high": 34.85272, "low": 33.849569, "close": 34.846305, "volume": 5629041}, "trend_line": 34.89558, "activity_lines": {"activity_5": 33.429821, "activity_10": 32.59454, "activity_20": 33.180718, "activity_30": 33.941691}, "trend_signal": 0, "fair_value": 29.452142, "relative_strength": -5.391002, "rate_of_change": -0.14527126397503135, "market_dynamics": -0.725819, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.51077, "high": 34.836338, "low": 33.099648, "close": 33.553508, "volume": 5541552}, "trend_line": 34.847222, "activity_lines": {"activity_5": 33.673906, "activity_10": 32.81762, "activity_20": 33.142153, "activity_30": 33.855105}, "trend_signal": 0, "fair_value": 29.50632, "relative_strength": -6.530706, "rate_of_change": -0.13857915529703288, "market_dynamics": -0.361375, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.997599, "high": 34.461427, "low": 33.701538, "close": 33.918649, "volume": 4130226}, "trend_line": 34.809409, "activity_lines": {"activity_5": 33.8647, "activity_10": 33.090219, "activity_20": 33.147382, "activity_30": 33.795197}, "trend_signal": 0, "fair_value": 29.563728, "relative_strength": -7.085897, "rate_of_change": -0.10851080180796012, "market_dynamics": -0.062351, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.958124, "high": 34.527646, "low": 33.444953, "close": 34.451558, "volume": 4252305}, "trend_line": 34.703232, "activity_lines": {"activity_5": 34.104838, "activity_10": 33.441544, "activity_20": 33.207003, "activity_30": 33.77211}, "trend_signal": 0, "fair_value": 29.632132, "relative_strength": -7.428376, "rate_of_change": -0.3050238514535033, "market_dynamics": 0.22315, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.560113, "high": 34.698275, "low": 33.741013, "close": 33.849569, "volume": 5714707}, "trend_line": 34.593563, "activity_lines": {"activity_5": 34.05089, "activity_10": 33.656143, "activity_20": 33.220193, "activity_30": 33.717035}, "trend_signal": 0, "fair_value": 29.708937, "relative_strength": -8.47661, "rate_of_change": -0.3160195569104246, "market_dynamics": 0.299318, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.096286, "high": 34.392346, "low": 33.770619, "close": 33.938387, "volume": 4800456}, "trend_line": 34.437453, "activity_lines": {"activity_5": 33.989046, "activity_10": 33.815297, "activity_20": 33.257007, "activity_30": 33.674766}, "trend_signal": 0, "fair_value": 29.779649, "relative_strength": -8.136219, "rate_of_change": -0.4512689253778377, "market_dynamics": 0.425786, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.859437, "high": 35.180692, "low": 33.760751, "close": 34.962855, "volume": 5087721}, "trend_line": 34.304441, "activity_lines": {"activity_5": 34.32922, "activity_10": 34.102763, "activity_20": 33.404174, "activity_30": 33.708663}, "trend_signal": 0, "fair_value": 29.859907, "relative_strength": -9.02897, "rate_of_change": -0.38624226942683826, "market_dynamics": 0.539859, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.156201, "high": 36.225762, "low": 34.858687, "close": 36.147913, "volume": 4882646}, "trend_line": 34.243758, "activity_lines": {"activity_5": 34.970456, "activity_10": 34.532341, "activity_20": 33.669122, "activity_30": 33.827596}, "trend_signal": 0, "fair_value": 29.946332, "relative_strength": -7.338414, "rate_of_change": -0.17689546376808, "market_dynamics": 0.642025, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.999156, "high": 36.361131, "low": 35.523134, "close": 35.800814, "volume": 5891440}, "trend_line": 34.202963, "activity_lines": {"activity_5": 35.347375, "activity_10": 34.823289, "activity_20": 33.901456, "activity_30": 33.928052}, "trend_signal": 0, "fair_value": 30.030234, "relative_strength": -7.804654, "rate_of_change": -0.11913120049500059, "market_dynamics": 0.755464, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.771062, "high": 36.043783, "low": 34.818324, "close": 35.723063, "volume": 9765713}, "trend_line": 34.223587, "activity_lines": {"activity_5": 35.608427, "activity_10": 35.050089, "activity_20": 34.122509, "activity_30": 34.026122}, "trend_signal": 0, "fair_value": 30.107142, "relative_strength": -8.943694, "rate_of_change": 0.060298869428374036, "market_dynamics": 0.972955, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.880151, "high": 36.341297, "low": 35.50568, "close": 36.29667, "volume": 6039041}, "trend_line": 34.260391, "activity_lines": {"activity_5": 35.935782, "activity_10": 35.336891, "activity_20": 34.393612, "activity_30": 34.15987}, "trend_signal": 0, "fair_value": 30.181648, "relative_strength": -7.995209, "rate_of_change": 0.10753986716820918, "market_dynamics": 1.090768, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.356172, "high": 36.435509, "low": 34.734723, "close": 35.176035, "volume": 7025788}, "trend_line": 34.25135, "activity_lines": {"activity_5": 35.732372, "activity_10": 35.39357, "activity_20": 34.544146, "activity_30": 34.218944}, "trend_signal": 0, "fair_value": 30.251159, "relative_strength": -8.550817, "rate_of_change": -0.026389074193567442, "market_dynamics": 1.098905, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.404129, "high": 36.286753, "low": 35.334709, "close": 36.009073, "volume": 7024173}, "trend_line": 34.295551, "activity_lines": {"activity_5": 35.79243, "activity_10": 35.57221, "activity_20": 34.761871, "activity_30": 34.332345}, "trend_signal": 1, "fair_value": 30.318279, "relative_strength": -9.480187, "rate_of_change": 0.12904892799846152, "market_dynamics": 1.139465, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.108244, "high": 37.454196, "low": 35.91486, "close": 36.614018, "volume": 5978262}, "trend_line": 34.291333, "activity_lines": {"activity_5": 36.063393, "activity_10": 35.822833, "activity_20": 35.022498, "activity_30": 34.481924}, "trend_signal": 1, "fair_value": 30.390707, "relative_strength": -8.199954, "rate_of_change": -0.012298971373871814, "market_dynamics": 1.114497, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.633852, "high": 37.937954, "low": 36.465261, "close": 37.833824, "volume": 6474430}, "trend_line": 34.317979, "activity_lines": {"activity_5": 36.686743, "activity_10": 36.255921, "activity_20": 35.381857, "activity_30": 34.710471}, "trend_signal": 1, "fair_value": 30.476914, "relative_strength": -4.065522, "rate_of_change": 0.07770476580773195, "market_dynamics": 1.206437, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.774321, "high": 38.032166, "low": 37.496642, "close": 37.635481, "volume": 5314941}, "trend_line": 34.35173, "activity_lines": {"activity_5": 37.103262, "activity_10": 36.580506, "activity_20": 35.684603, "activity_30": 34.924504}, "trend_signal": 1, "fair_value": 30.568405, "relative_strength": -4.095852, "rate_of_change": 0.09834786599759357, "market_dynamics": 1.401494, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.248714, "high": 38.379266, "low": 37.129708, "close": 37.962746, "volume": 6246102}, "trend_line": 34.41729, "activity_lines": {"activity_5": 37.539616, "activity_10": 36.897373, "activity_20": 35.985733, "activity_30": 35.157473}, "trend_signal": 1, "fair_value": 30.65675, "relative_strength": -3.992918, "rate_of_change": 0.19084919449471055, "market_dynamics": 1.539242, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.061918, "high": 38.349514, "low": 37.456973, "close": 37.843741, "volume": 7126299}, "trend_line": 34.47072, "activity_lines": {"activity_5": 37.75052, "activity_10": 37.13806, "activity_20": 36.242032, "activity_30": 35.378534}, "trend_signal": 1, "fair_value": 30.751483, "relative_strength": -5.828129, "rate_of_change": 0.1552417404159327, "market_dynamics": 1.619558, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.992498, "high": 38.647028, "low": 37.392512, "close": 37.873492, "volume": 6859500}, "trend_line": 34.566943, "activity_lines": {"activity_5": 37.84903, "activity_10": 37.353323, "activity_20": 36.47331, "activity_30": 35.598068}, "trend_signal": 1, "fair_value": 30.854354, "relative_strength": -7.487263, "rate_of_change": 0.27914415480733196, "market_dynamics": 1.644255, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.883409, "high": 38.29497, "low": 37.345901, "close": 37.937635, "volume": 5371991}, "trend_line": 34.672816, "activity_lines": {"activity_5": 37.884956, "activity_10": 37.542563, "activity_20": 36.687729, "activity_30": 35.815532}, "trend_signal": 1, "fair_value": 30.958895, "relative_strength": -6.666997, "rate_of_change": 0.30628395458630936, "market_dynamics": 1.569365, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.117985, "high": 38.117985, "low": 37.429197, "close": 37.799838, "volume": 6187492}, "trend_line": 34.819818, "activity_lines": {"activity_5": 37.868029, "activity_10": 37.666484, "activity_20": 36.866878, "activity_30": 36.017275}, "trend_signal": 1, "fair_value": 31.057414, "relative_strength": -7.843422, "rate_of_change": 0.42396902518676455, "market_dynamics": 1.417398, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.018564, "high": 38.043419, "low": 36.199161, "close": 36.258814, "volume": 6150204}, "trend_line": 34.940925, "activity_lines": {"activity_5": 37.32647, "activity_10": 37.482889, "activity_20": 36.885199, "activity_30": 36.110113}, "trend_signal": 1, "fair_value": 31.146098, "relative_strength": -9.252648, "rate_of_change": 0.34781054857897903, "market_dynamics": 0.924354, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.666439, "high": 37.720301, "low": 36.448807, "close": 36.875223, "volume": 7191606}, "trend_line": 35.072782, "activity_lines": {"activity_5": 37.103976, "activity_10": 37.391681, "activity_20": 36.949344, "activity_30": 36.234907}, "trend_signal": 1, "fair_value": 31.235736, "relative_strength": -9.5845, "rate_of_change": 0.3773712344478475, "market_dynamics": 0.501662, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.103891, "high": 37.839507, "low": 36.984586, "close": 37.632513, "volume": 6087453}, "trend_line": 35.228815, "activity_lines": {"activity_5": 37.198481, "activity_10": 37.422414, "activity_20": 37.071532, "activity_30": 36.400051}, "trend_signal": 1, "fair_value": 31.321297, "relative_strength": -9.437392, "rate_of_change": 0.44488344266502944, "market_dynamics": 0.147866, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.859491, "high": 37.889317, "low": 36.924934, "close": 37.113834, "volume": 6463514}, "trend_line": 35.468877, "activity_lines": {"activity_5": 37.136157, "activity_10": 37.340324, "activity_20": 37.129174, "activity_30": 36.521665}, "trend_signal": 1, "fair_value": 31.404372, "relative_strength": -12.051036, "rate_of_change": 0.6814364888515319, "market_dynamics": -0.198135, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.123776, "high": 37.650707, "low": 36.726092, "close": 37.521459, "volume": 5406921}, "trend_line": 35.694566, "activity_lines": {"activity_5": 37.264629, "activity_10": 37.345438, "activity_20": 37.210095, "activity_30": 36.654089}, "trend_signal": 1, "fair_value": 31.48035, "relative_strength": -7.948129, "rate_of_change": 0.636301510194424, "market_dynamics": -0.186301, "expectation": {"probability": 57.5438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.799838, "high": 38.217406, "low": 37.04921, "close": 37.272907, "volume": 6058490}, "trend_line": 35.906048, "activity_lines": {"activity_5": 37.328808, "activity_10": 37.307434, "activity_20": 37.250281, "activity_30": 36.755918}, "trend_signal": 1, "fair_value": 31.557491, "relative_strength": -8.056153, "rate_of_change": 0.5924767372153974, "market_dynamics": -0.274252, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.233139, "high": 37.277978, "low": 36.19419, "close": 37.004471, "volume": 6993068}, "trend_line": 36.073055, "activity_lines": {"activity_5": 37.235903, "activity_10": 37.233166, "activity_20": 37.253901, "activity_30": 36.826784}, "trend_signal": 1, "fair_value": 31.629417, "relative_strength": -5.427686, "rate_of_change": 0.4651221989119998, "market_dynamics": -0.334289, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.074065, "high": 38.247232, "low": 36.855339, "close": 37.978796, "volume": 4596304}, "trend_line": 36.237342, "activity_lines": {"activity_5": 37.459156, "activity_10": 37.351307, "activity_20": 37.346236, "activity_30": 36.949735}, "trend_signal": 1, "fair_value": 31.706707, "relative_strength": -7.093847, "rate_of_change": 0.4554285740423195, "market_dynamics": -0.415166, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.670591, "high": 38.504732, "low": 37.670591, "close": 38.296943, "volume": 7223845}, "trend_line": 36.404338, "activity_lines": {"activity_5": 37.765372, "activity_10": 37.525379, "activity_20": 37.458499, "activity_30": 37.082612}, "trend_signal": 1, "fair_value": 31.792331, "relative_strength": -6.943084, "rate_of_change": 0.460839539500454, "market_dynamics": -0.285676, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.386421, "high": 39.481873, "low": 37.99868, "close": 39.082865, "volume": 5112629}, "trend_line": 36.545556, "activity_lines": {"activity_5": 38.254689, "activity_10": 37.835812, "activity_20": 37.633355, "activity_30": 37.255421}, "trend_signal": 1, "fair_value": 31.88665, "relative_strength": -3.014544, "rate_of_change": 0.38791530833494337, "market_dynamics": -0.164806, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.352196, "high": 39.352196, "low": 38.688844, "close": 38.923262, "volume": 5662031}, "trend_line": 36.724548, "activity_lines": {"activity_5": 38.586711, "activity_10": 38.093899, "activity_20": 37.779743, "activity_30": 37.408821}, "trend_signal": 1, "fair_value": 31.978086, "relative_strength": -3.807692, "rate_of_change": 0.489777744796114, "market_dynamics": -0.037866, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.142716, "high": 39.397084, "low": 38.973138, "close": 39.112791, "volume": 3336132}, "trend_line": 36.897686, "activity_lines": {"activity_5": 38.871885, "activity_10": 38.338002, "activity_20": 37.926338, "activity_30": 37.562901}, "trend_signal": 1, "fair_value": 32.071281, "relative_strength": -4.381674, "rate_of_change": 0.47145032254720076, "market_dynamics": 0.175818, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.07289, "high": 39.17763, "low": 38.09522, "close": 38.624006, "volume": 5523793}, "trend_line": 37.036768, "activity_lines": {"activity_5": 38.853577, "activity_10": 38.452551, "activity_20": 38.011602, "activity_30": 37.674277}, "trend_signal": 1, "fair_value": 32.155598, "relative_strength": -3.757021, "rate_of_change": 0.37693962705412454, "market_dynamics": 0.160008, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.743708, "high": 40.19949, "low": 38.693832, "close": 40.03051, "volume": 8781600}, "trend_line": 37.242799, "activity_lines": {"activity_5": 39.261089, "activity_10": 38.804802, "activity_20": 38.221248, "activity_30": 37.867421}, "trend_signal": 1, "fair_value": 32.242461, "relative_strength": -2.266823, "rate_of_change": 0.5562877408741386, "market_dynamics": 0.563894, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.860931, "high": 40.63401, "low": 39.771154, "close": 40.449469, "volume": 7467809}, "trend_line": 37.459835, "activity_lines": {"activity_5": 39.692683, "activity_10": 39.180196, "activity_20": 38.460334, "activity_30": 38.074303}, "trend_signal": 1, "fair_value": 32.334005, "relative_strength": -0.220882, "rate_of_change": 0.5827596362990876, "market_dynamics": 0.958474, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.05046, "high": 41.227535, "low": 39.860931, "close": 40.309816, "volume": 8176071}, "trend_line": 37.638067, "activity_lines": {"activity_5": 39.986619, "activity_10": 39.476962, "activity_20": 38.672719, "activity_30": 38.258173}, "trend_signal": 1, "fair_value": 32.420118, "relative_strength": -0.636155, "rate_of_change": 0.47579494143527673, "market_dynamics": 1.336626, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.499345, "high": 40.638998, "low": 39.920783, "close": 40.285775, "volume": 8580242}, "trend_line": 37.775996, "activity_lines": {"activity_5": 40.180105, "activity_10": 39.714141, "activity_20": 38.871639, "activity_30": 38.428993}, "trend_signal": 1, "fair_value": 32.499486, "relative_strength": -0.392378, "rate_of_change": 0.3664614338456854, "market_dynamics": 1.671053, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.220039, "high": 42.309346, "low": 40.169365, "close": 42.225056, "volume": 8877863}, "trend_line": 37.990138, "activity_lines": {"activity_5": 40.941818, "activity_10": 40.244256, "activity_20": 39.243623, "activity_30": 38.716029}, "trend_signal": 1, "fair_value": 32.595458, "relative_strength": 6.492713, "rate_of_change": 0.5668732069963225, "market_dynamics": 1.727775, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.235031, "high": 42.783667, "low": 41.516816, "close": 42.065452, "volume": 7775237}, "trend_line": 38.201551, "activity_lines": {"activity_5": 41.410261, "activity_10": 40.668147, "activity_20": 39.579685, "activity_30": 38.978952}, "trend_signal": 1, "fair_value": 32.689137, "relative_strength": 7.382633, "rate_of_change": 0.5564944249478648, "market_dynamics": 1.708305, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.135279, "high": 42.594138, "low": 41.646494, "close": 42.42456, "volume": 5659364}, "trend_line": 38.405814, "activity_lines": {"activity_5": 41.862743, "activity_10": 41.088812, "activity_20": 39.930292, "activity_30": 39.251405}, "trend_signal": 1, "fair_value": 32.788443, "relative_strength": 6.983729, "rate_of_change": 0.5346981854218364, "market_dynamics": 1.634952, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.374684, "high": 42.604114, "low": 41.377163, "close": 41.806097, "volume": 7959383}, "trend_line": 38.626816, "activity_lines": {"activity_5": 41.977398, "activity_10": 41.336272, "activity_20": 40.199975, "activity_30": 39.470778}, "trend_signal": 1, "fair_value": 32.881546, "relative_strength": 5.685116, "rate_of_change": 0.5754389166181938, "market_dynamics": 1.63807, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.46694, "high": 42.170542, "low": 39.756192, "close": 40.150212, "volume": 9448464}, "trend_line": 38.764854, "activity_lines": {"activity_5": 41.440339, "activity_10": 41.230246, "activity_20": 40.285539, "activity_30": 39.569061}, "trend_signal": 1, "fair_value": 32.977158, "relative_strength": 2.814259, "rate_of_change": 0.35736313342523923, "market_dynamics": 1.282391, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.741229, "high": 40.708824, "low": 38.973138, "close": 39.292344, "volume": 9549619}, "trend_line": 38.854131, "activity_lines": {"activity_5": 40.626362, "activity_10": 40.949382, "activity_20": 40.273806, "activity_30": 39.603093}, "trend_signal": 1, "fair_value": 33.074609, "relative_strength": 1.704847, "rate_of_change": 0.2303039758643299, "market_dynamics": 0.81375, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.541725, "high": 39.965671, "low": 38.324749, "close": 38.564154, "volume": 7132098}, "trend_line": 38.878475, "activity_lines": {"activity_5": 39.765169, "activity_10": 40.523969, "activity_20": 40.184818, "activity_30": 39.584385}, "trend_signal": 1, "fair_value": 33.166027, "relative_strength": 1.896442, "rate_of_change": 0.06265485644241858, "market_dynamics": 0.210023, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.09284, "high": 40.140237, "low": 38.62, "close": 38.71, "volume": 8609795}, "trend_line": 38.914293, "activity_lines": {"activity_5": 39.186011, "activity_10": 40.151734, "activity_20": 40.102813, "activity_30": 39.573516}, "trend_signal": 1, "fair_value": 33.252177, "relative_strength": 5.747859, "rate_of_change": 0.09212809916026546, "market_dynamics": -0.363335, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.05, "high": 40.11, "low": 38.412, "close": 39.73, "volume": 6901936}, "trend_line": 38.973201, "activity_lines": {"activity_5": 39.194491, "activity_10": 39.99658, "activity_20": 40.112292, "activity_30": 39.626142}, "trend_signal": 1, "fair_value": 33.350244, "relative_strength": 4.47687, "rate_of_change": 0.1513788262837061, "market_dynamics": -0.703949, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.74, "high": 41.71, "low": 39.4999, "close": 41.2, "volume": 7437230}, "trend_line": 39.085076, "activity_lines": {"activity_5": 39.831377, "activity_10": 40.119241, "activity_20": 40.25007, "activity_30": 39.769806}, "trend_signal": 1, "fair_value": 33.453636, "relative_strength": 3.734406, "rate_of_change": 0.2870562261488291, "market_dynamics": -0.755402, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.14, "high": 42.61, "low": 41.03, "close": 42.23, "volume": 12007372}, "trend_line": 39.230293, "activity_lines": {"activity_5": 40.74161, "activity_10": 40.412552, "activity_20": 40.465965, "activity_30": 39.972705}, "trend_signal": 1, "fair_value": 33.564177, "relative_strength": 0.281896, "rate_of_change": 0.37154078963541576, "market_dynamics": -0.383971, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.051928, "high": 42.706024, "low": 41.792471, "close": 42.111802, "volume": 7926321}, "trend_line": 39.369432, "activity_lines": {"activity_5": 41.416601, "activity_10": 40.684283, "activity_20": 40.650359, "activity_30": 40.158608}, "trend_signal": 1, "fair_value": 33.674414, "relative_strength": -2.023626, "rate_of_change": 0.3546723446597763, "market_dynamics": -0.211245, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.271468, "high": 42.570841, "low": 41.662743, "close": 42.031969, "volume": 5340636}, "trend_line": 39.510503, "activity_lines": {"activity_5": 41.82847, "activity_10": 40.940656, "activity_20": 40.808984, "activity_30": 40.330385}, "trend_signal": 1, "fair_value": 33.787637, "relative_strength": -3.541163, "rate_of_change": 0.358326226296576, "market_dynamics": -0.064267, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.942157, "high": 42.615747, "low": 41.46815, "close": 41.752555, "volume": 5369309}, "trend_line": 39.693628, "activity_lines": {"activity_5": 41.925737, "activity_10": 41.153365, "activity_20": 40.926954, "activity_30": 40.475033}, "trend_signal": 1, "fair_value": 33.901921, "relative_strength": -8.913272, "rate_of_change": 0.46348435503338664, "market_dynamics": -0.053031, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.872304, "high": 41.902141, "low": 40.624916, "close": 40.714728, "volume": 5071683}, "trend_line": 39.821612, "activity_lines": {"activity_5": 41.542225, "activity_10": 41.178351, "activity_20": 40.932611, "activity_30": 40.540911}, "trend_signal": 1, "fair_value": 34.004573, "relative_strength": -10.632315, "rate_of_change": 0.3224295849197886, "market_dynamics": -0.370998, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.724707, "high": 41.552973, "low": 40.345501, "close": 41.453182, "volume": 5561088}, "trend_line": 39.948967, "activity_lines": {"activity_5": 41.437215, "activity_10": 41.327337, "activity_20": 41.000969, "activity_30": 40.646173}, "trend_signal": 1, "fair_value": 34.111346, "relative_strength": -9.87773, "rate_of_change": 0.3198137734856174, "market_dynamics": -0.471742, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.742575, "high": 42.141739, "low": 41.13884, "close": 41.183746, "volume": 5230045}, "trend_line": 40.084631, "activity_lines": {"activity_5": 41.294181, "activity_10": 41.388048, "activity_20": 41.030194, "activity_30": 40.725837}, "trend_signal": 1, "fair_value": 34.211655, "relative_strength": -12.725735, "rate_of_change": 0.3395932615729424, "market_dynamics": -0.568011, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.004122, "high": 41.592889, "low": 40.624916, "close": 41.283537, "volume": 5636614}, "trend_line": 40.210034, "activity_lines": {"activity_5": 41.246282, "activity_10": 41.419273, "activity_20": 41.063431, "activity_30": 40.803185}, "trend_signal": 1, "fair_value": 34.308045, "relative_strength": -8.203468, "rate_of_change": 0.31284558912366833, "market_dynamics": -0.617383, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.493098, "high": 42.47105, "low": 41.123871, "close": 42.291426, "volume": 7142220}, "trend_line": 40.377317, "activity_lines": {"activity_5": 41.584241, "activity_10": 41.586959, "activity_20": 41.188686, "activity_30": 40.937469}, "trend_signal": 1, "fair_value": 34.409011, "relative_strength": -7.922479, "rate_of_change": 0.41602302549656545, "market_dynamics": -0.287418, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.640694, "high": 42.810339, "low": 41.717628, "close": 42.13176, "volume": 4908129}, "trend_line": 40.548227, "activity_lines": {"activity_5": 41.833053, "activity_10": 41.679044, "activity_20": 41.289299, "activity_30": 41.050659}, "trend_signal": 1, "fair_value": 34.51327, "relative_strength": -10.447864, "rate_of_change": 0.4232822106530735, "market_dynamics": -0.08489, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.151719, "high": 43.435, "low": 41.742575, "close": 43.08, "volume": 5983871}, "trend_line": 40.718267, "activity_lines": {"activity_5": 42.303476, "activity_10": 41.926595, "activity_20": 41.471429, "activity_30": 41.213999}, "trend_signal": 1, "fair_value": 34.616065, "relative_strength": -4.030034, "rate_of_change": 0.4193524910472663, "market_dynamics": 0.298916, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.19, "high": 43.63, "low": 42.77, "close": 43.16, "volume": 4194600}, "trend_line": 40.880369, "activity_lines": {"activity_5": 42.692111, "activity_10": 42.173236, "activity_20": 41.657108, "activity_30": 41.37153}, "trend_signal": 1, "fair_value": 34.721025, "relative_strength": -4.537486, "rate_of_change": 0.398106333945903, "market_dynamics": 0.635283, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.13, "high": 43.61, "low": 42.24, "close": 42.99, "volume": 3901470}, "trend_line": 41.010607, "activity_lines": {"activity_5": 42.89233, "activity_10": 42.369911, "activity_20": 41.821383, "activity_30": 41.507635}, "trend_signal": 1, "fair_value": 34.819523, "relative_strength": -6.447209, "rate_of_change": 0.3185832300094906, "market_dynamics": 0.668137, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 43.82, "low": 42.8, "close": 43.39, "volume": 4356375}, "trend_line": 41.159498, "activity_lines": {"activity_5": 43.112117, "activity_10": 42.621894, "activity_20": 42.021062, "activity_30": 41.661144}, "trend_signal": 1, "fair_value": 34.917324, "relative_strength": -1.434108, "rate_of_change": 0.36305485554017525, "market_dynamics": 0.784473, "expectation": {"probability": 55.9336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e5f037-0c21-473a-92e9-99c40070809b/", "share_image": "https://sharemaestro.com/terminal/91e5f037-0c21-473a-92e9-99c40070809b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}