{"ticker": {"uuid": "91e5f037-0c21-473a-92e9-99c40070809b", "symbol": "SDVY", "name": "FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDVY rose 5.03%, moving from 39.29 to 41.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.65 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.27"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.83, "high": 42.23, "low": 41.225, "close": 41.27, "volume": 5230045}, "trend_line": 40.10204, "activity_lines": {"activity_5": 41.380667, "activity_10": 41.459091, "activity_20": 41.073662, "activity_30": 40.756698}, "trend_signal": 1, "fair_value": 34.215002, "relative_strength": -12.648518, "rate_of_change": 0.34666633302888633, "market_dynamics": -0.525888, "expectation": {"probability": 56.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.440714, "high": 26.644952, "low": 25.017903, "close": 26.2467, "volume": 1191967}, "trend_line": 25.50601, "activity_lines": {"activity_5": 25.406113, "activity_10": 25.05722, "activity_20": 25.149096, "activity_30": 25.369842}, "trend_signal": 0, "fair_value": 24.09033, "relative_strength": -10.900042, "rate_of_change": 0.07555689812664498, "market_dynamics": -0.440668, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.256135, "high": 26.853512, "low": 26.170795, "close": 26.5406, "volume": 885731}, "trend_line": 25.549403, "activity_lines": {"activity_5": 25.90604, "activity_10": 25.355947, "activity_20": 25.240702, "activity_30": 25.436589}, "trend_signal": 0, "fair_value": 24.159262, "relative_strength": -13.028309, "rate_of_change": 0.17012853049144808, "market_dynamics": -0.043058, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.436331, "high": 26.529541, "low": 25.792491, "close": 25.8674, "volume": 609185}, "trend_line": 25.55218, "activity_lines": {"activity_5": 26.00714, "activity_10": 25.493927, "activity_20": 25.269792, "activity_30": 25.457105}, "trend_signal": 0, "fair_value": 24.228379, "relative_strength": -13.953434, "rate_of_change": 0.010869138507847924, "market_dynamics": 0.279789, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.107921, "high": 27.254263, "low": 26.099706, "close": 27.0441, "volume": 1391137}, "trend_line": 25.5896, "activity_lines": {"activity_5": 26.42272, "activity_10": 25.831371, "activity_20": 25.420649, "activity_30": 25.553358}, "trend_signal": 0, "fair_value": 24.301703, "relative_strength": -11.572943, "rate_of_change": 0.1464454304877349, "market_dynamics": 0.681999, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.072685, "high": 27.273294, "low": 26.184368, "close": 26.7861, "volume": 895525}, "trend_line": 25.65115, "activity_lines": {"activity_5": 26.602467, "activity_10": 26.084478, "activity_20": 25.547931, "activity_30": 25.630552}, "trend_signal": 0, "fair_value": 24.374521, "relative_strength": -11.570767, "rate_of_change": 0.24052740175696546, "market_dynamics": 0.740349, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.757476, "high": 28.028003, "low": 26.652873, "close": 27.6243, "volume": 911313}, "trend_line": 25.759653, "activity_lines": {"activity_5": 26.97824, "activity_10": 26.45596, "activity_20": 25.758211, "activity_30": 25.757852}, "trend_signal": 0, "fair_value": 24.448125, "relative_strength": -11.77747, "rate_of_change": 0.4229946805503804, "market_dynamics": 0.792276, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.607694, "high": 28.549986, "low": 27.569483, "close": 28.1331, "volume": 1362522}, "trend_line": 25.87545, "activity_lines": {"activity_5": 27.431773, "activity_10": 26.860767, "activity_20": 26.013655, "activity_30": 25.910977}, "trend_signal": 1, "fair_value": 24.523642, "relative_strength": -9.240348, "rate_of_change": 0.4495285709011709, "market_dynamics": 1.042661, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.180836, "high": 28.878192, "low": 28.166507, "close": 28.7349, "volume": 2138873}, "trend_line": 26.014137, "activity_lines": {"activity_5": 27.97974, "activity_10": 27.298467, "activity_20": 26.322361, "activity_30": 26.095458}, "trend_signal": 1, "fair_value": 24.603799, "relative_strength": -9.115154, "rate_of_change": 0.5359790844217237, "market_dynamics": 1.125552, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.859117, "high": 29.052562, "low": 28.352817, "close": 28.8018, "volume": 1273676}, "trend_line": 26.12518, "activity_lines": {"activity_5": 28.35884, "activity_10": 27.674989, "activity_20": 26.62077, "activity_30": 26.275307}, "trend_signal": 1, "fair_value": 24.679868, "relative_strength": -6.129766, "rate_of_change": 0.42685636659789505, "market_dynamics": 1.293729, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.906874, "high": 29.073093, "low": 28.380799, "close": 28.6585, "volume": 1185235}, "trend_line": 26.1978, "activity_lines": {"activity_5": 28.572993, "activity_10": 27.952635, "activity_20": 26.883095, "activity_30": 26.438747}, "trend_signal": 1, "fair_value": 24.751911, "relative_strength": -5.126471, "rate_of_change": 0.2779693766703256, "market_dynamics": 1.374796, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.591572, "high": 28.658442, "low": 27.554232, "close": 27.8369, "volume": 1280494}, "trend_line": 26.25341, "activity_lines": {"activity_5": 28.388453, "activity_10": 28.024116, "activity_20": 27.046431, "activity_30": 26.544496}, "trend_signal": 1, "fair_value": 24.822577, "relative_strength": -5.732236, "rate_of_change": 0.21226973257295625, "market_dynamics": 1.259396, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.942067, "high": 27.994607, "low": 27.273368, "close": 27.5504, "volume": 1568345}, "trend_line": 26.275887, "activity_lines": {"activity_5": 28.09424, "activity_10": 28.014595, "activity_20": 27.170261, "activity_30": 26.628172}, "trend_signal": 1, "fair_value": 24.887846, "relative_strength": -8.122016, "rate_of_change": 0.08561554479971203, "market_dynamics": 1.043717, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.741441, "high": 28.847182, "low": 27.741441, "close": 28.7827, "volume": 1893467}, "trend_line": 26.305163, "activity_lines": {"activity_5": 28.24964, "activity_10": 28.210767, "activity_20": 27.396601, "activity_30": 26.789902}, "trend_signal": 1, "fair_value": 24.962978, "relative_strength": -7.386642, "rate_of_change": 0.11141774205376744, "market_dynamics": 1.11132, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.648942, "high": 28.679415, "low": 27.488273, "close": 27.665, "volume": 860310}, "trend_line": 26.31888, "activity_lines": {"activity_5": 28.029287, "activity_10": 28.150716, "activity_20": 27.498818, "activity_30": 26.877634}, "trend_signal": 1, "fair_value": 25.033601, "relative_strength": -9.679417, "rate_of_change": 0.05214565672906021, "market_dynamics": 0.804076, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.827415, "high": 27.894285, "low": 27.243164, "close": 27.6077, "volume": 1645943}, "trend_line": 26.324083, "activity_lines": {"activity_5": 27.86562, "activity_10": 28.068958, "activity_20": 27.582819, "activity_30": 26.960783}, "trend_signal": 1, "fair_value": 25.101413, "relative_strength": -9.312359, "rate_of_change": 0.01976907831944833, "market_dynamics": 0.602352, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.685522, "high": 27.884535, "low": 26.774814, "close": 26.7844, "volume": 3604643}, "trend_line": 26.31914, "activity_lines": {"activity_5": 27.497573, "activity_10": 27.822571, "activity_20": 27.575587, "activity_30": 26.990481}, "trend_signal": 1, "fair_value": 25.169259, "relative_strength": -8.873008, "rate_of_change": -0.018777482201377375, "market_dynamics": 0.393817, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.71729, "high": 27.397924, "low": 26.631012, "close": 27.0624, "volume": 2468417}, "trend_line": 26.311817, "activity_lines": {"activity_5": 27.29236, "activity_10": 27.642, "activity_20": 27.58333, "activity_30": 27.038434}, "trend_signal": 1, "fair_value": 25.234104, "relative_strength": -7.891479, "rate_of_change": -0.027823857466465558, "market_dynamics": -0.012617, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.014523, "high": 27.052869, "low": 26.010634, "close": 26.5793, "volume": 2411529}, "trend_line": 26.356637, "activity_lines": {"activity_5": 26.958647, "activity_10": 27.39306, "activity_20": 27.530119, "activity_30": 27.055691}, "trend_signal": 1, "fair_value": 25.290677, "relative_strength": -10.899976, "rate_of_change": 0.17034171376305124, "market_dynamics": -0.113473, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5064, "high": 27.282899, "low": 26.40095, "close": 26.5064, "volume": 1943395}, "trend_line": 26.437183, "activity_lines": {"activity_5": 26.747527, "activity_10": 27.170058, "activity_20": 27.461022, "activity_30": 27.065353}, "trend_signal": 1, "fair_value": 25.346867, "relative_strength": -10.991965, "rate_of_change": 0.30560044515543383, "market_dynamics": -0.315188, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.717275, "high": 27.388898, "low": 25.8545, "close": 25.8545, "volume": 2446332}, "trend_line": 26.488907, "activity_lines": {"activity_5": 26.396347, "activity_10": 26.870264, "activity_20": 27.321697, "activity_30": 27.02776}, "trend_signal": 0, "fair_value": 25.397575, "relative_strength": -10.338389, "rate_of_change": 0.19564868163147375, "market_dynamics": -0.493977, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.768255, "high": 26.036675, "low": 25.308108, "close": 25.3871, "volume": 1859170}, "trend_line": 26.492787, "activity_lines": {"activity_5": 26.006247, "activity_10": 26.536469, "activity_20": 27.136339, "activity_30": 26.956676}, "trend_signal": 0, "fair_value": 25.451442, "relative_strength": -9.302776, "rate_of_change": 0.0146476409917509, "market_dynamics": -0.731108, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.566951, "high": 27.368813, "low": 25.374265, "close": 27.2254, "volume": 2584190}, "trend_line": 26.585917, "activity_lines": {"activity_5": 26.322067, "activity_10": 26.581453, "activity_20": 27.13015, "activity_30": 27.003941}, "trend_signal": 0, "fair_value": 25.510785, "relative_strength": -8.27224, "rate_of_change": 0.35152964465383957, "market_dynamics": -0.681396, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.235008, "high": 27.235008, "low": 26.132666, "close": 26.5352, "volume": 2762884}, "trend_line": 26.634727, "activity_lines": {"activity_5": 26.396953, "activity_10": 26.506855, "activity_20": 27.054968, "activity_30": 27.000669}, "trend_signal": 0, "fair_value": 25.555306, "relative_strength": -12.712968, "rate_of_change": 0.18359344159542487, "market_dynamics": -0.613473, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.448881, "high": 28.209903, "low": 26.314671, "close": 27.9156, "volume": 4597273}, "trend_line": 26.732393, "activity_lines": {"activity_5": 26.934913, "activity_10": 26.724102, "activity_20": 27.108071, "activity_30": 27.083306}, "trend_signal": 0, "fair_value": 25.606076, "relative_strength": -9.626191, "rate_of_change": 0.3666866944046271, "market_dynamics": -0.330098, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.925172, "high": 28.036374, "low": 27.675925, "close": 27.9616, "volume": 1970680}, "trend_line": 26.833957, "activity_lines": {"activity_5": 27.39426, "activity_10": 26.945156, "activity_20": 27.161406, "activity_30": 27.16261}, "trend_signal": 1, "fair_value": 25.652495, "relative_strength": -9.878865, "rate_of_change": 0.37992857579193645, "market_dynamics": -0.073268, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.867716, "high": 29.085191, "low": 27.72392, "close": 29.0085, "volume": 2884087}, "trend_line": 26.9886, "activity_lines": {"activity_5": 28.0621, "activity_10": 27.350122, "activity_20": 27.308848, "activity_30": 27.302903}, "trend_signal": 1, "fair_value": 25.703108, "relative_strength": -6.272479, "rate_of_change": 0.5762959223643388, "market_dynamics": 0.163003, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.902994, "high": 29.535696, "low": 28.86925, "close": 29.3919, "volume": 4481626}, "trend_line": 27.170857, "activity_lines": {"activity_5": 28.616313, "activity_10": 27.784358, "activity_20": 27.486213, "activity_30": 27.457955}, "trend_signal": 1, "fair_value": 25.756769, "relative_strength": -5.250426, "rate_of_change": 0.6753110572612135, "market_dynamics": 0.553955, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.458994, "high": 31.481724, "low": 29.171402, "close": 31.1462, "volume": 5276122}, "trend_line": 27.385693, "activity_lines": {"activity_5": 29.61086, "activity_10": 28.495204, "activity_20": 27.82466, "activity_30": 27.714428}, "trend_signal": 1, "fair_value": 25.819522, "relative_strength": -2.558388, "rate_of_change": 0.7906854023779899, "market_dynamics": 0.886458, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.619939, "high": 32.100408, "low": 31.205409, "close": 31.6585, "volume": 5517328}, "trend_line": 27.614423, "activity_lines": {"activity_5": 30.468773, "activity_10": 29.21616, "activity_20": 28.200414, "activity_30": 27.990093}, "trend_signal": 1, "fair_value": 25.884603, "relative_strength": -1.521086, "rate_of_change": 0.8352171332673552, "market_dynamics": 1.340768, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.812725, "high": 32.159773, "low": 31.591, "close": 31.591, "volume": 3264869}, "trend_line": 27.816273, "activity_lines": {"activity_5": 31.05466, "activity_10": 29.831169, "activity_20": 28.556137, "activity_30": 28.246647}, "trend_signal": 1, "fair_value": 25.948458, "relative_strength": -1.677082, "rate_of_change": 0.7309586008731753, "market_dynamics": 1.47605, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.475336, "high": 31.716342, "low": 30.424552, "close": 30.7716, "volume": 3987533}, "trend_line": 27.967103, "activity_lines": {"activity_5": 31.125453, "activity_10": 30.192896, "activity_20": 28.819858, "activity_30": 28.437313}, "trend_signal": 1, "fair_value": 25.999701, "relative_strength": -0.710329, "rate_of_change": 0.5422365534016821, "market_dynamics": 1.452447, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.713782, "high": 31.05119, "low": 30.332992, "close": 30.6463, "volume": 5830725}, "trend_line": 28.10396, "activity_lines": {"activity_5": 31.03694, "activity_10": 30.433942, "activity_20": 29.05767, "activity_30": 28.610164}, "trend_signal": 1, "fair_value": 26.049006, "relative_strength": -3.731916, "rate_of_change": 0.48934993374179336, "market_dynamics": 1.346559, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.530575, "high": 30.7523, "low": 29.817199, "close": 30.7523, "volume": 4007734}, "trend_line": 28.26679, "activity_lines": {"activity_5": 30.900133, "activity_10": 30.632062, "activity_20": 29.290835, "activity_30": 28.781025}, "trend_signal": 1, "fair_value": 26.096701, "relative_strength": -5.592332, "rate_of_change": 0.5793845422495605, "market_dynamics": 1.117305, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.945173, "high": 31.456106, "low": 30.935533, "close": 31.2151, "volume": 6552364}, "trend_line": 28.405823, "activity_lines": {"activity_5": 30.943853, "activity_10": 30.837653, "activity_20": 29.558698, "activity_30": 28.971238}, "trend_signal": 1, "fair_value": 26.155938, "relative_strength": -4.345474, "rate_of_change": 0.49185988221514115, "market_dynamics": 1.156676, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.263268, "high": 31.629597, "low": 30.347446, "close": 30.9355, "volume": 8669514}, "trend_line": 28.544137, "activity_lines": {"activity_5": 30.923933, "activity_10": 30.932416, "activity_20": 29.783026, "activity_30": 29.134443}, "trend_signal": 1, "fair_value": 26.204408, "relative_strength": -5.889293, "rate_of_change": 0.4869212907508351, "market_dynamics": 1.227088, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.70413, "high": 31.139386, "low": 30.269838, "close": 31.1283, "volume": 6298405}, "trend_line": 28.660937, "activity_lines": {"activity_5": 31.01198, "activity_10": 31.008164, "activity_20": 30.00987, "activity_30": 29.301164}, "trend_signal": 1, "fair_value": 26.249954, "relative_strength": -6.567848, "rate_of_change": 0.40919086115653575, "market_dynamics": 1.144824, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.195776, "high": 31.725988, "low": 30.366716, "close": 31.3693, "volume": 5209519}, "trend_line": 28.76881, "activity_lines": {"activity_5": 31.15658, "activity_10": 31.089187, "activity_20": 30.238981, "activity_30": 29.475897}, "trend_signal": 1, "fair_value": 26.295046, "relative_strength": -3.968946, "rate_of_change": 0.37637638992750966, "market_dynamics": 1.168381, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.253636, "high": 31.542843, "low": 30.896947, "close": 31.4368, "volume": 4603243}, "trend_line": 28.858873, "activity_lines": {"activity_5": 31.27548, "activity_10": 31.146531, "activity_20": 30.454011, "activity_30": 29.648025}, "trend_signal": 1, "fair_value": 26.340222, "relative_strength": -4.624219, "rate_of_change": 0.3130577872355536, "market_dynamics": 0.993902, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.407827, "high": 32.024801, "low": 31.282504, "close": 31.9766, "volume": 5668090}, "trend_line": 28.9647, "activity_lines": {"activity_5": 31.52868, "activity_10": 31.296736, "activity_20": 30.69732, "activity_30": 29.849169}, "trend_signal": 1, "fair_value": 26.384456, "relative_strength": -4.424059, "rate_of_change": 0.3667052417466249, "market_dynamics": 0.885102, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.1984, "high": 32.658529, "low": 31.716388, "close": 32.1984, "volume": 5678555}, "trend_line": 29.082697, "activity_lines": {"activity_5": 31.805047, "activity_10": 31.481485, "activity_20": 30.935705, "activity_30": 30.057795}, "trend_signal": 1, "fair_value": 26.422397, "relative_strength": -1.946921, "rate_of_change": 0.4073820892327523, "market_dynamics": 0.79749, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.082662, "high": 32.371869, "low": 31.639115, "close": 31.9959, "volume": 6595825}, "trend_line": 29.22133, "activity_lines": {"activity_5": 31.92972, "activity_10": 31.618373, "activity_20": 31.124594, "activity_30": 30.245743}, "trend_signal": 1, "fair_value": 26.461952, "relative_strength": -1.273752, "rate_of_change": 0.47668550134809945, "market_dynamics": 0.66006, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.169388, "high": 33.252337, "low": 31.89865, "close": 32.8559, "volume": 4803052}, "trend_line": 29.39818, "activity_lines": {"activity_5": 32.28322, "activity_10": 31.889364, "activity_20": 31.363918, "activity_30": 30.480232}, "trend_signal": 1, "fair_value": 26.506312, "relative_strength": -1.450097, "rate_of_change": 0.6052085924904915, "market_dynamics": 0.521412, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.942911, "high": 33.779296, "low": 32.788204, "close": 33.6681, "volume": 3963467}, "trend_line": 29.561027, "activity_lines": {"activity_5": 32.808347, "activity_10": 32.267853, "activity_20": 31.653782, "activity_30": 30.75571}, "trend_signal": 1, "fair_value": 26.55368, "relative_strength": 1.615085, "rate_of_change": 0.5539356517988505, "market_dynamics": 0.389293, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.803521, "high": 33.803521, "low": 32.778586, "close": 33.088, "volume": 4441959}, "trend_line": 29.741793, "activity_lines": {"activity_5": 32.991353, "activity_10": 32.487855, "activity_20": 31.854433, "activity_30": 30.983257}, "trend_signal": 1, "fair_value": 26.595339, "relative_strength": 0.724191, "rate_of_change": 0.6115010821511783, "market_dynamics": 0.307034, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.291002, "high": 33.339347, "low": 31.879397, "close": 32.005, "volume": 4109324}, "trend_line": 29.88837, "activity_lines": {"activity_5": 32.739267, "activity_10": 32.476895, "activity_20": 31.92731, "activity_30": 31.12927}, "trend_signal": 1, "fair_value": 26.627133, "relative_strength": -1.92682, "rate_of_change": 0.49283175362022413, "market_dynamics": 0.11762, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.24679, "high": 32.386994, "low": 31.15417, "close": 31.5216, "volume": 5261486}, "trend_line": 30.046277, "activity_lines": {"activity_5": 32.33894, "activity_10": 32.358598, "activity_20": 31.934895, "activity_30": 31.23464}, "trend_signal": 1, "fair_value": 26.655584, "relative_strength": 2.18443, "rate_of_change": 0.5283225548934304, "market_dynamics": -0.062773, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.637587, "high": 32.488476, "low": 31.48288, "close": 32.1984, "volume": 4320150}, "trend_line": 30.217477, "activity_lines": {"activity_5": 32.195833, "activity_10": 32.356205, "activity_20": 31.99497, "activity_30": 31.373487}, "trend_signal": 1, "fair_value": 26.690067, "relative_strength": 0.498063, "rate_of_change": 0.569787731105584, "market_dynamics": -0.28786, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.333763, "high": 32.884906, "low": 31.627912, "close": 32.6045, "volume": 4460360}, "trend_line": 30.418317, "activity_lines": {"activity_5": 32.231927, "activity_10": 32.412575, "activity_20": 32.080356, "activity_30": 31.527488}, "trend_signal": 1, "fair_value": 26.721311, "relative_strength": 0.747464, "rate_of_change": 0.6646484747882806, "market_dynamics": -0.458217, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.894563, "high": 33.494053, "low": 32.764029, "close": 33.291, "volume": 4848782}, "trend_line": 30.64447, "activity_lines": {"activity_5": 32.56776, "activity_10": 32.572531, "activity_20": 32.22418, "activity_30": 31.712823}, "trend_signal": 1, "fair_value": 26.758482, "relative_strength": 1.305779, "rate_of_change": 0.7434763731339905, "market_dynamics": -0.333243, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.571423, "high": 33.812379, "low": 33.213663, "close": 33.6101, "volume": 4056270}, "trend_line": 30.90299, "activity_lines": {"activity_5": 32.996427, "activity_10": 32.766607, "activity_20": 32.39062, "activity_30": 31.904154}, "trend_signal": 1, "fair_value": 26.801068, "relative_strength": 0.067679, "rate_of_change": 0.8436106090266883, "market_dynamics": -0.167109, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.648837, "high": 33.702018, "low": 32.672054, "close": 33.1267, "volume": 3457653}, "trend_line": 31.160977, "activity_lines": {"activity_5": 33.156953, "activity_10": 32.847125, "activity_20": 32.501407, "activity_30": 32.047619}, "trend_signal": 1, "fair_value": 26.837771, "relative_strength": -2.722042, "rate_of_change": 0.8348286039635645, "market_dynamics": -0.144986, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.300684, "high": 33.300684, "low": 32.449796, "close": 33.233, "volume": 2594238}, "trend_line": 31.36123, "activity_lines": {"activity_5": 33.245907, "activity_10": 32.926411, "activity_20": 32.611103, "activity_30": 32.181298}, "trend_signal": 1, "fair_value": 26.874628, "relative_strength": -0.874359, "rate_of_change": 0.6426403125935365, "market_dynamics": -0.173898, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.416766, "high": 33.445773, "low": 31.956813, "close": 32.1501, "volume": 6479194}, "trend_line": 31.548393, "activity_lines": {"activity_5": 32.90492, "activity_10": 32.801949, "activity_20": 32.605348, "activity_30": 32.232192}, "trend_signal": 1, "fair_value": 26.906124, "relative_strength": -6.518833, "rate_of_change": 0.5967973832659043, "market_dynamics": -0.363391, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.94703, "high": 32.91395, "low": 31.581631, "close": 31.7053, "volume": 4778721}, "trend_line": 31.674717, "activity_lines": {"activity_5": 32.44596, "activity_10": 32.624215, "activity_20": 32.550575, "activity_30": 32.242315}, "trend_signal": 1, "fair_value": 26.945588, "relative_strength": -10.785535, "rate_of_change": 0.40041342200853247, "market_dynamics": -0.692317, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.656986, "high": 32.440192, "low": 31.621017, "close": 32.2178, "volume": 3386308}, "trend_line": 31.81659, "activity_lines": {"activity_5": 32.263547, "activity_10": 32.564802, "activity_20": 32.542278, "activity_30": 32.277353}, "trend_signal": 1, "fair_value": 26.98024, "relative_strength": -9.421535, "rate_of_change": 0.44790613283143255, "market_dynamics": -0.926635, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.412987, "high": 32.89855, "low": 31.917613, "close": 32.4227, "volume": 4317980}, "trend_line": 31.930397, "activity_lines": {"activity_5": 32.242253, "activity_10": 32.538775, "activity_20": 32.547388, "activity_30": 32.316457}, "trend_signal": 1, "fair_value": 27.016822, "relative_strength": -8.645436, "rate_of_change": 0.35769703792894764, "market_dynamics": -1.083648, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.529509, "high": 32.578075, "low": 31.647744, "close": 31.7136, "volume": 2969547}, "trend_line": 32.007787, "activity_lines": {"activity_5": 32.031527, "activity_10": 32.367436, "activity_20": 32.478801, "activity_30": 32.30247}, "trend_signal": 1, "fair_value": 27.049988, "relative_strength": -13.495672, "rate_of_change": 0.2423709294939276, "market_dynamics": -1.298175, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.937046, "high": 33.704754, "low": 31.727726, "close": 33.5203, "volume": 5492241}, "trend_line": 32.086923, "activity_lines": {"activity_5": 32.524327, "activity_10": 32.533404, "activity_20": 32.580642, "activity_30": 32.400052}, "trend_signal": 1, "fair_value": 27.100263, "relative_strength": -8.18534, "rate_of_change": 0.24723983573121852, "market_dynamics": -1.013582, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.72424, "high": 35.346248, "low": 33.685387, "close": 34.2099, "volume": 9405933}, "trend_line": 32.17197, "activity_lines": {"activity_5": 33.155647, "activity_10": 32.808102, "activity_20": 32.738237, "activity_30": 32.537018}, "trend_signal": 1, "fair_value": 27.151849, "relative_strength": -2.348605, "rate_of_change": 0.26505190292008673, "market_dynamics": -0.456243, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.316799, "high": 35.394966, "low": 33.947697, "close": 35.3464, "volume": 8478250}, "trend_line": 32.29715, "activity_lines": {"activity_5": 33.998827, "activity_10": 33.272729, "activity_20": 32.993436, "activity_30": 32.74182}, "trend_signal": 1, "fair_value": 27.208081, "relative_strength": 3.545259, "rate_of_change": 0.3890964712450008, "market_dynamics": 0.177791, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.453175, "high": 36.181665, "low": 32.825755, "close": 33.19, "volume": 9460673}, "trend_line": 32.377763, "activity_lines": {"activity_5": 33.914633, "activity_10": 33.313715, "activity_20": 33.028272, "activity_30": 32.799423}, "trend_signal": 1, "fair_value": 27.249728, "relative_strength": 0.413654, "rate_of_change": 0.249597874735076, "market_dynamics": 0.643015, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.684483, "high": 33.131751, "low": 31.412513, "close": 32.9472, "volume": 7933626}, "trend_line": 32.45446, "activity_lines": {"activity_5": 33.698353, "activity_10": 33.309404, "activity_20": 33.034299, "activity_30": 32.836161}, "trend_signal": 1, "fair_value": 27.287733, "relative_strength": -0.541818, "rate_of_change": 0.23688171415670622, "market_dynamics": 0.654379, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.073488, "high": 33.918538, "low": 32.638822, "close": 33.7437, "volume": 6079214}, "trend_line": 32.554173, "activity_lines": {"activity_5": 33.665333, "activity_10": 33.455107, "activity_20": 33.115748, "activity_30": 32.919338}, "trend_signal": 1, "fair_value": 27.334513, "relative_strength": -3.233851, "rate_of_change": 0.30723974455283276, "market_dynamics": 0.433367, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.811635, "high": 34.957792, "low": 33.559092, "close": 34.8898, "volume": 5058777}, "trend_line": 32.676663, "activity_lines": {"activity_5": 33.999453, "activity_10": 33.780218, "activity_20": 33.30599, "activity_30": 33.070023}, "trend_signal": 1, "fair_value": 27.381484, "relative_strength": -0.891789, "rate_of_change": 0.3762651258258015, "market_dynamics": 0.183323, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.142338, "high": 35.21033, "low": 34.394422, "close": 34.9675, "volume": 5034071}, "trend_line": 32.811063, "activity_lines": {"activity_5": 34.314147, "activity_10": 34.061556, "activity_20": 33.495051, "activity_30": 33.217819}, "trend_signal": 1, "fair_value": 27.431764, "relative_strength": 0.194409, "rate_of_change": 0.41130270860277074, "market_dynamics": 0.232374, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.66639, "high": 34.812088, "low": 32.976294, "close": 33.054, "volume": 4990908}, "trend_line": 32.875253, "activity_lines": {"activity_5": 34.016267, "activity_10": 33.944991, "activity_20": 33.487767, "activity_30": 33.233492}, "trend_signal": 1, "fair_value": 27.474006, "relative_strength": 0.562221, "rate_of_change": 0.1956352343720273, "market_dynamics": 0.179888, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.122025, "high": 34.01564, "low": 32.208984, "close": 33.9865, "volume": 5596920}, "trend_line": 32.962493, "activity_lines": {"activity_5": 34.038287, "activity_10": 33.986493, "activity_20": 33.561996, "activity_30": 33.305186}, "trend_signal": 1, "fair_value": 27.523386, "relative_strength": -2.308959, "rate_of_change": 0.26536677907847983, "market_dynamics": 0.228528, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.093348, "high": 35.511475, "low": 33.91851, "close": 35.1618, "volume": 5599981}, "trend_line": 33.08666, "activity_lines": {"activity_5": 34.382787, "activity_10": 34.20036, "activity_20": 33.739643, "activity_30": 33.447077}, "trend_signal": 1, "fair_value": 27.579408, "relative_strength": -0.356326, "rate_of_change": 0.37669177510329666, "market_dynamics": 0.285065, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.35525, "high": 35.667266, "low": 34.916479, "close": 35.3455, "volume": 5266342}, "trend_line": 33.198957, "activity_lines": {"activity_5": 34.69398, "activity_10": 34.417782, "activity_20": 33.922608, "activity_30": 33.592808}, "trend_signal": 1, "fair_value": 27.636684, "relative_strength": -0.772003, "rate_of_change": 0.3394026474718152, "market_dynamics": 0.300464, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.248038, "high": 35.560053, "low": 34.585004, "close": 35.4918, "volume": 4884291}, "trend_line": 33.308737, "activity_lines": {"activity_5": 35.02356, "activity_10": 34.641156, "activity_20": 34.109722, "activity_30": 33.740734}, "trend_signal": 1, "fair_value": 27.693163, "relative_strength": -0.463497, "rate_of_change": 0.33067303891504984, "market_dynamics": 0.523892, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.326073, "high": 35.867226, "low": 34.954579, "close": 35.8526, "volume": 5568057}, "trend_line": 33.437293, "activity_lines": {"activity_5": 35.438453, "activity_10": 34.927487, "activity_20": 34.322239, "activity_30": 33.904854}, "trend_signal": 1, "fair_value": 27.749749, "relative_strength": -0.672392, "rate_of_change": 0.38595279070472144, "market_dynamics": 0.738773, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.842774, "high": 36.613062, "low": 35.677016, "close": 36.3693, "volume": 4421071}, "trend_line": 33.554407, "activity_lines": {"activity_5": 35.839007, "activity_10": 35.259353, "activity_20": 34.570984, "activity_30": 34.094015}, "trend_signal": 1, "fair_value": 27.806176, "relative_strength": 0.529186, "rate_of_change": 0.3502496449099538, "market_dynamics": 0.820832, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.408372, "high": 36.408372, "low": 34.941312, "close": 35.0043, "volume": 5156518}, "trend_line": 33.598947, "activity_lines": {"activity_5": 35.625707, "activity_10": 35.280816, "activity_20": 34.674794, "activity_30": 34.187557}, "trend_signal": 1, "fair_value": 27.856971, "relative_strength": -3.324686, "rate_of_change": 0.13273964281355027, "market_dynamics": 0.689568, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.179756, "high": 35.920793, "low": 34.984747, "close": 35.053, "volume": 4864168}, "trend_line": 33.664447, "activity_lines": {"activity_5": 35.43914, "activity_10": 35.288215, "activity_20": 34.769651, "activity_30": 34.281367}, "trend_signal": 1, "fair_value": 27.902548, "relative_strength": -1.554923, "rate_of_change": 0.19494658567722406, "market_dynamics": 0.488606, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.975016, "high": 38.055976, "low": 34.946252, "close": 37.6369, "volume": 9636557}, "trend_line": 33.852177, "activity_lines": {"activity_5": 36.133373, "activity_10": 35.762445, "activity_20": 35.094653, "activity_30": 34.537654}, "trend_signal": 1, "fair_value": 27.962941, "relative_strength": 0.142113, "rate_of_change": 0.5576506276784967, "market_dynamics": 0.7203, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.026894, "high": 38.260906, "low": 37.036342, "close": 37.1396, "volume": 9155799}, "trend_line": 34.039443, "activity_lines": {"activity_5": 36.518833, "activity_10": 36.097724, "activity_20": 35.346487, "activity_30": 34.749746}, "trend_signal": 1, "fair_value": 28.022247, "relative_strength": 2.262013, "rate_of_change": 0.5531874656096742, "market_dynamics": 0.978174, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.23713, "high": 38.641201, "low": 36.808108, "close": 38.6217, "volume": 14494102}, "trend_line": 34.253553, "activity_lines": {"activity_5": 37.312527, "activity_10": 36.628191, "activity_20": 35.717012, "activity_30": 35.045375}, "trend_signal": 1, "fair_value": 28.095995, "relative_strength": 4.292468, "rate_of_change": 0.6290055921302767, "market_dynamics": 1.461103, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.060455, "high": 39.583764, "low": 38.728939, "close": 38.9532, "volume": 6802025}, "trend_line": 34.465177, "activity_lines": {"activity_5": 38.06656, "activity_10": 37.134655, "activity_20": 36.086213, "activity_30": 35.348578}, "trend_signal": 1, "fair_value": 28.174338, "relative_strength": 4.330992, "rate_of_change": 0.6178162014317187, "market_dynamics": 1.896954, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.031203, "high": 39.039199, "low": 37.841644, "close": 37.9684, "volume": 8168042}, "trend_line": 34.62109, "activity_lines": {"activity_5": 38.229067, "activity_10": 37.393129, "activity_20": 36.335753, "activity_30": 35.574593}, "trend_signal": 1, "fair_value": 28.242446, "relative_strength": -1.453626, "rate_of_change": 0.4523783527936192, "market_dynamics": 1.716034, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.386551, "high": 38.425741, "low": 36.858045, "close": 37.0247, "volume": 7572796}, "trend_line": 34.73491, "activity_lines": {"activity_5": 37.882647, "activity_10": 37.432333, "activity_20": 36.477519, "activity_30": 35.729665}, "trend_signal": 1, "fair_value": 28.307956, "relative_strength": -4.44631, "rate_of_change": 0.3287591465202191, "market_dynamics": 1.454564, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.034505, "high": 37.219776, "low": 34.492057, "close": 35.1044, "volume": 10165669}, "trend_line": 34.800833, "activity_lines": {"activity_5": 36.93694, "activity_10": 37.09452, "activity_20": 36.428407, "activity_30": 35.753503}, "trend_signal": 1, "fair_value": 28.357424, "relative_strength": -7.078884, "rate_of_change": 0.18978888962141532, "market_dynamics": 0.877192, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.035741, "high": 35.608402, "low": 34.771209, "close": 35.1925, "volume": 4408438}, "trend_line": 34.86615, "activity_lines": {"activity_5": 36.15628, "activity_10": 36.786329, "activity_20": 36.378569, "activity_30": 35.778771}, "trend_signal": 1, "fair_value": 28.404007, "relative_strength": -7.438129, "rate_of_change": 0.18768803608810253, "market_dynamics": 0.214411, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.849653, "high": 35.594262, "low": 34.634109, "close": 35.4473, "volume": 6278214}, "trend_line": 34.976057, "activity_lines": {"activity_5": 35.689167, "activity_10": 36.545862, "activity_20": 36.342306, "activity_30": 35.816265}, "trend_signal": 1, "fair_value": 28.451538, "relative_strength": -5.811834, "rate_of_change": 0.3152255124239406, "market_dynamics": -0.332575, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.692241, "high": 35.974017, "low": 34.522617, "close": 34.6831, "volume": 7967270}, "trend_line": 35.075317, "activity_lines": {"activity_5": 35.201047, "activity_10": 36.158395, "activity_20": 36.22515, "activity_30": 35.797365}, "trend_signal": 1, "fair_value": 28.493165, "relative_strength": -5.600514, "rate_of_change": 0.2837941395166443, "market_dynamics": -0.830085, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.506678, "high": 37.040107, "low": 34.397926, "close": 36.7405, "volume": 8919022}, "trend_line": 35.226073, "activity_lines": {"activity_5": 35.617747, "activity_10": 36.151725, "activity_20": 36.304921, "activity_30": 35.904796}, "trend_signal": 1, "fair_value": 28.560564, "relative_strength": -2.711256, "rate_of_change": 0.42980652177712675, "market_dynamics": -0.852901, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.083487, "high": 37.338222, "low": 36.922515, "close": 37.0345, "volume": 7223503}, "trend_line": 35.3798, "activity_lines": {"activity_5": 36.151393, "activity_10": 36.214809, "activity_20": 36.404249, "activity_30": 36.021468}, "trend_signal": 1, "fair_value": 28.630438, "relative_strength": -3.28666, "rate_of_change": 0.4364011849972703, "market_dynamics": -0.687511, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.848342, "high": 37.348014, "low": 36.514934, "close": 36.623, "volume": 7078456}, "trend_line": 35.543447, "activity_lines": {"activity_5": 36.4192, "activity_10": 36.204985, "activity_20": 36.445432, "activity_30": 36.101675}, "trend_signal": 1, "fair_value": 28.695429, "relative_strength": -2.954832, "rate_of_change": 0.46254359832446035, "market_dynamics": -0.557076, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.819546, "high": 36.690932, "low": 35.515824, "close": 35.9959, "volume": 8329052}, "trend_line": 35.625967, "activity_lines": {"activity_5": 36.382607, "activity_10": 36.117484, "activity_20": 36.414336, "activity_30": 36.130865}, "trend_signal": 1, "fair_value": 28.756282, "relative_strength": -4.660176, "rate_of_change": 0.2321665650492547, "market_dynamics": -0.43809, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.289887, "high": 36.343774, "low": 35.476696, "close": 36.2409, "volume": 8204255}, "trend_line": 35.693667, "activity_lines": {"activity_5": 36.391107, "activity_10": 36.128296, "activity_20": 36.402602, "activity_30": 36.170538}, "trend_signal": 1, "fair_value": 28.819651, "relative_strength": -6.579905, "rate_of_change": 0.19002992957354667, "market_dynamics": -0.534555, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.27027, "high": 36.495612, "low": 34.898329, "close": 34.9868, "volume": 5725055}, "trend_line": 35.68168, "activity_lines": {"activity_5": 35.87772, "activity_10": 35.9425, "activity_20": 36.267166, "activity_30": 36.124934}, "trend_signal": 1, "fair_value": 28.874626, "relative_strength": -7.59814, "rate_of_change": -0.033582988265110865, "market_dynamics": -0.72637, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.074919, "high": 35.290365, "low": 34.232337, "close": 34.7614, "volume": 10050098}, "trend_line": 35.73406, "activity_lines": {"activity_5": 35.406113, "activity_10": 35.752775, "activity_20": 36.112668, "activity_30": 36.065561}, "trend_signal": 0, "fair_value": 28.931051, "relative_strength": -4.861707, "rate_of_change": 0.14679802072099585, "market_dynamics": -0.806464, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.908409, "high": 34.962295, "low": 32.620894, "close": 33.3898, "volume": 13649408}, "trend_line": 35.748813, "activity_lines": {"activity_5": 34.628847, "activity_10": 35.319904, "activity_20": 35.832737, "activity_30": 35.914319}, "trend_signal": 0, "fair_value": 28.982051, "relative_strength": -5.423131, "rate_of_change": 0.04128554102164407, "market_dynamics": -0.884673, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.027297, "high": 33.340816, "low": 31.685042, "close": 32.6256, "volume": 13682100}, "trend_line": 35.711543, "activity_lines": {"activity_5": 33.812393, "activity_10": 34.780864, "activity_20": 35.494214, "activity_30": 35.712821}, "trend_signal": 0, "fair_value": 29.02006, "relative_strength": -5.094229, "rate_of_change": -0.10425520981633563, "market_dynamics": -0.940846, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.508006, "high": 33.38488, "low": 32.37574, "close": 32.9195, "volume": 7202079}, "trend_line": 35.645867, "activity_lines": {"activity_5": 33.318593, "activity_10": 34.346564, "activity_20": 35.195008, "activity_30": 35.532689}, "trend_signal": 0, "fair_value": 29.061824, "relative_strength": -4.333577, "rate_of_change": -0.1839069233160726, "market_dynamics": -1.009265, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.583095, "high": 34.245579, "low": 32.788667, "close": 32.9515, "volume": 7175811}, "trend_line": 35.578667, "activity_lines": {"activity_5": 33.056887, "activity_10": 33.950147, "activity_20": 34.90901, "activity_30": 35.358859}, "trend_signal": 0, "fair_value": 29.108116, "relative_strength": -1.794918, "rate_of_change": -0.18852115450018286, "market_dynamics": -1.149591, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.635758, "high": 33.691708, "low": 29.275469, "close": 29.912, "volume": 16193436}, "trend_line": 35.473933, "activity_lines": {"activity_5": 31.9177, "activity_10": 33.069985, "activity_20": 34.355846, "activity_30": 34.993268}, "trend_signal": 0, "fair_value": 29.140254, "relative_strength": -0.966632, "rate_of_change": -0.29437302977090324, "market_dynamics": -1.179194, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.925095, "high": 31.752471, "low": 28.461267, "close": 30.7508, "volume": 21670323}, "trend_line": 35.366077, "activity_lines": {"activity_5": 31.381407, "activity_10": 32.471833, "activity_20": 33.916986, "activity_30": 34.688549}, "trend_signal": 0, "fair_value": 29.176526, "relative_strength": -5.150831, "rate_of_change": -0.30404297149686016, "market_dynamics": -1.164184, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.22446, "high": 31.461308, "low": 30.454605, "close": 30.9284, "volume": 5524831}, "trend_line": 35.224963, "activity_lines": {"activity_5": 31.080247, "activity_10": 32.012738, "activity_20": 33.53252, "activity_30": 34.402248}, "trend_signal": 0, "fair_value": 29.214825, "relative_strength": -2.210234, "rate_of_change": -0.3990094801863227, "market_dynamics": -1.138948, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.691633, "high": 32.389048, "low": 30.015627, "close": 31.9943, "volume": 7028461}, "trend_line": 35.113257, "activity_lines": {"activity_5": 31.247533, "activity_10": 31.83958, "activity_20": 33.287782, "activity_30": 34.193818}, "trend_signal": 0, "fair_value": 29.265346, "relative_strength": -4.740642, "rate_of_change": -0.31712169577014226, "market_dynamics": -1.168615, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.073201, "high": 33.109313, "low": 31.382394, "close": 33.0502, "volume": 8186832}, "trend_line": 35.03187, "activity_lines": {"activity_5": 31.828467, "activity_10": 31.935615, "activity_20": 33.172054, "activity_30": 34.060717}, "trend_signal": 0, "fair_value": 29.319674, "relative_strength": -4.673059, "rate_of_change": -0.23178425174286577, "market_dynamics": -1.15592, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.83314, "high": 33.574772, "low": 32.529974, "close": 33.2871, "volume": 5096875}, "trend_line": 34.946353, "activity_lines": {"activity_5": 32.481787, "activity_10": 32.109933, "activity_20": 33.097814, "activity_30": 33.948152}, "trend_signal": 0, "fair_value": 29.379015, "relative_strength": -3.623237, "rate_of_change": -0.244112004297789, "market_dynamics": -1.101154, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.849564, "high": 34.852715, "low": 33.849564, "close": 34.8463, "volume": 5629041}, "trend_line": 34.895587, "activity_lines": {"activity_5": 33.429833, "activity_10": 32.594547, "activity_20": 33.180723, "activity_30": 33.941697}, "trend_signal": 0, "fair_value": 29.45214, "relative_strength": -5.391021, "rate_of_change": -0.1452683775042362, "market_dynamics": -0.70999, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.510762, "high": 34.836329, "low": 33.09964, "close": 33.5535, "volume": 5541552}, "trend_line": 34.847227, "activity_lines": {"activity_5": 33.673913, "activity_10": 32.817625, "activity_20": 33.142157, "activity_30": 33.85511}, "trend_signal": 0, "fair_value": 29.506319, "relative_strength": -6.530743, "rate_of_change": -0.13858485888201966, "market_dynamics": -0.349225, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.997549, "high": 34.461377, "low": 33.701489, "close": 33.9186, "volume": 4130226}, "trend_line": 34.809413, "activity_lines": {"activity_5": 33.864687, "activity_10": 33.090215, "activity_20": 33.14738, "activity_30": 33.795199}, "trend_signal": 0, "fair_value": 29.563727, "relative_strength": -7.086039, "rate_of_change": -0.10851365590724724, "market_dynamics": -0.054461, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.958165, "high": 34.527688, "low": 33.444994, "close": 34.4516, "volume": 4252305}, "trend_line": 34.703237, "activity_lines": {"activity_5": 34.10484, "activity_10": 33.441547, "activity_20": 33.207006, "activity_30": 33.772114}, "trend_signal": 0, "fair_value": 29.632131, "relative_strength": -7.428263, "rate_of_change": -0.3050209436165954, "market_dynamics": 0.227094, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.560146, "high": 34.698307, "low": 33.741044, "close": 33.8496, "volume": 5714707}, "trend_line": 34.59357, "activity_lines": {"activity_5": 34.0509, "activity_10": 33.656151, "activity_20": 33.220198, "activity_30": 33.717041}, "trend_signal": 0, "fair_value": 29.708936, "relative_strength": -8.476538, "rate_of_change": -0.3160137482275839, "market_dynamics": 0.303263, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.096299, "high": 34.392359, "low": 33.770632, "close": 33.9384, "volume": 4800456}, "trend_line": 34.43746, "activity_lines": {"activity_5": 33.98906, "activity_10": 33.815307, "activity_20": 33.257013, "activity_30": 33.674772}, "trend_signal": 0, "fair_value": 29.779648, "relative_strength": -8.13619, "rate_of_change": -0.45126883406366614, "market_dynamics": 0.429733, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.97273, "high": 35.180737, "low": 33.873713, "close": 34.9629, "volume": 5087721}, "trend_line": 34.30445, "activity_lines": {"activity_5": 34.329247, "activity_10": 34.10278, "activity_20": 33.404183, "activity_30": 33.708671}, "trend_signal": 0, "fair_value": 29.859907, "relative_strength": -9.028862, "rate_of_change": -0.38623638328726545, "market_dynamics": 0.542095, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.156188, "high": 36.225749, "low": 34.858674, "close": 36.1479, "volume": 4882646}, "trend_line": 34.243767, "activity_lines": {"activity_5": 34.970473, "activity_10": 34.532353, "activity_20": 33.66913, "activity_30": 33.827603}, "trend_signal": 0, "fair_value": 29.946332, "relative_strength": -7.33845, "rate_of_change": -0.17689541735840242, "market_dynamics": 0.647909, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.999142, "high": 36.361117, "low": 35.523121, "close": 35.8008, "volume": 5891440}, "trend_line": 34.20297, "activity_lines": {"activity_5": 35.34738, "activity_10": 34.823296, "activity_20": 33.901462, "activity_30": 33.928057}, "trend_signal": 0, "fair_value": 30.030234, "relative_strength": -7.804704, "rate_of_change": -0.1191370096636791, "market_dynamics": 0.764995, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.771099, "high": 36.04382, "low": 34.81836, "close": 35.7231, "volume": 9765713}, "trend_line": 34.223593, "activity_lines": {"activity_5": 35.60844, "activity_10": 35.050102, "activity_20": 34.122519, "activity_30": 34.02613}, "trend_signal": 0, "fair_value": 30.107142, "relative_strength": -8.943604, "rate_of_change": 0.060295933364852526, "market_dynamics": 0.986138, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.88018, "high": 36.341327, "low": 35.50571, "close": 36.2967, "volume": 6039041}, "trend_line": 34.2604, "activity_lines": {"activity_5": 35.9358, "activity_10": 35.336907, "activity_20": 34.393624, "activity_30": 34.159879}, "trend_signal": 0, "fair_value": 30.181648, "relative_strength": -7.995147, "rate_of_change": 0.1075486141972178, "market_dynamics": 1.105373, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.356136, "high": 36.435473, "low": 34.734688, "close": 35.176, "volume": 7025788}, "trend_line": 34.251357, "activity_lines": {"activity_5": 35.732373, "activity_10": 35.393578, "activity_20": 34.544153, "activity_30": 34.21895}, "trend_signal": 0, "fair_value": 30.251158, "relative_strength": -8.550911, "rate_of_change": -0.026394904904783245, "market_dynamics": 1.109854, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.404155, "high": 36.28678, "low": 35.334735, "close": 36.0091, "volume": 7024173}, "trend_line": 34.295557, "activity_lines": {"activity_5": 35.79244, "activity_10": 35.572222, "activity_20": 34.761881, "activity_30": 34.332353}, "trend_signal": 1, "fair_value": 30.318279, "relative_strength": -9.480124, "rate_of_change": 0.12904598203219678, "market_dynamics": 1.146764, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.108227, "high": 37.454178, "low": 35.914843, "close": 36.614, "volume": 5978262}, "trend_line": 34.29134, "activity_lines": {"activity_5": 36.063393, "activity_10": 35.822838, "activity_20": 35.022506, "activity_30": 34.48193}, "trend_signal": 1, "fair_value": 30.390707, "relative_strength": -8.20001, "rate_of_change": -0.012296053392584159, "market_dynamics": 1.1146, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.633829, "high": 37.93793, "low": 36.465238, "close": 37.8338, "volume": 6474430}, "trend_line": 34.317983, "activity_lines": {"activity_5": 36.686733, "activity_10": 36.25592, "activity_20": 35.381861, "activity_30": 34.710475}, "trend_signal": 1, "fair_value": 30.476914, "relative_strength": -4.065591, "rate_of_change": 0.07769600138110663, "market_dynamics": 1.182814, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.77434, "high": 38.032185, "low": 37.49666, "close": 37.6355, "volume": 5314941}, "trend_line": 34.351733, "activity_lines": {"activity_5": 37.10326, "activity_10": 36.580507, "activity_20": 35.684609, "activity_30": 34.924509}, "trend_signal": 1, "fair_value": 30.568405, "relative_strength": -4.095821, "rate_of_change": 0.09834494061030578, "market_dynamics": 1.342973, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.248668, "high": 38.379219, "low": 37.129663, "close": 37.9627, "volume": 6246102}, "trend_line": 34.417293, "activity_lines": {"activity_5": 37.5396, "activity_10": 36.897365, "activity_20": 35.985733, "activity_30": 35.157474}, "trend_signal": 1, "fair_value": 30.656749, "relative_strength": -3.993049, "rate_of_change": 0.19084917782749952, "market_dynamics": 1.44553, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.061876, "high": 38.349473, "low": 37.456933, "close": 37.8437, "volume": 7126299}, "trend_line": 34.47072, "activity_lines": {"activity_5": 37.750493, "activity_10": 37.138045, "activity_20": 36.242028, "activity_30": 35.378533}, "trend_signal": 1, "fair_value": 30.751482, "relative_strength": -5.828249, "rate_of_change": 0.15523301033581932, "market_dynamics": 1.494199, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.992505, "high": 38.647036, "low": 37.392519, "close": 37.8735, "volume": 6859500}, "trend_line": 34.566943, "activity_lines": {"activity_5": 37.849013, "activity_10": 37.353311, "activity_20": 36.473307, "activity_30": 35.598067}, "trend_signal": 1, "fair_value": 30.854353, "relative_strength": -7.487261, "rate_of_change": 0.27914415480733196, "market_dynamics": 1.514432, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.97876, "high": 38.391357, "low": 37.345847, "close": 37.9376, "volume": 5371991}, "trend_line": 34.672817, "activity_lines": {"activity_5": 37.884933, "activity_10": 37.542545, "activity_20": 36.687722, "activity_30": 35.815529}, "trend_signal": 1, "fair_value": 30.958893, "relative_strength": -6.667091, "rate_of_change": 0.3062868475236587, "market_dynamics": 1.451802, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.117947, "high": 38.117947, "low": 37.429159, "close": 37.7998, "volume": 6187492}, "trend_line": 34.819817, "activity_lines": {"activity_5": 37.868, "activity_10": 37.666462, "activity_20": 36.866868, "activity_30": 36.01727}, "trend_signal": 1, "fair_value": 31.057412, "relative_strength": -7.843521, "rate_of_change": 0.4239632447516406, "market_dynamics": 1.318224, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.01855, "high": 38.043405, "low": 36.199147, "close": 36.2588, "volume": 6150204}, "trend_line": 34.940923, "activity_lines": {"activity_5": 37.326447, "activity_10": 37.482867, "activity_20": 36.885188, "activity_30": 36.110107}, "trend_signal": 1, "fair_value": 31.146096, "relative_strength": -9.252696, "rate_of_change": 0.3478076866400461, "market_dynamics": 0.860369, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.666416, "high": 37.720277, "low": 36.448784, "close": 36.8752, "volume": 7191606}, "trend_line": 35.07278, "activity_lines": {"activity_5": 37.103953, "activity_10": 37.391658, "activity_20": 36.94933, "activity_30": 36.234899}, "trend_signal": 1, "fair_value": 31.235734, "relative_strength": -9.584558, "rate_of_change": 0.3773712560483982, "market_dynamics": 0.46221, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.103879, "high": 37.839494, "low": 36.984574, "close": 37.6325, "volume": 6087453}, "trend_line": 35.228813, "activity_lines": {"activity_5": 37.19846, "activity_10": 37.422393, "activity_20": 37.071518, "activity_30": 36.400043}, "trend_signal": 1, "fair_value": 31.321295, "relative_strength": -9.437428, "rate_of_change": 0.444883468034187, "market_dynamics": 0.131058, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.859456, "high": 37.889283, "low": 36.9249, "close": 37.1138, "volume": 6463514}, "trend_line": 35.468873, "activity_lines": {"activity_5": 37.136133, "activity_10": 37.3403, "activity_20": 37.129158, "activity_30": 36.521655}, "trend_signal": 1, "fair_value": 31.40437, "relative_strength": -12.051123, "rate_of_change": 0.6814308503667146, "market_dynamics": -0.198146, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.123816, "high": 37.650747, "low": 36.726132, "close": 37.5215, "volume": 5406921}, "trend_line": 35.694563, "activity_lines": {"activity_5": 37.264627, "activity_10": 37.345425, "activity_20": 37.210082, "activity_30": 36.654082}, "trend_signal": 1, "fair_value": 31.480347, "relative_strength": -7.948038, "rate_of_change": 0.6363044013267638, "market_dynamics": -0.182356, "expectation": {"probability": 57.5438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.799831, "high": 38.217399, "low": 37.049203, "close": 37.2729, "volume": 6058490}, "trend_line": 35.906047, "activity_lines": {"activity_5": 37.328807, "activity_10": 37.307424, "activity_20": 37.250269, "activity_30": 36.75591}, "trend_signal": 1, "fair_value": 31.557489, "relative_strength": -8.056177, "rate_of_change": 0.5924823901051783, "market_dynamics": -0.270304, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.233168, "high": 37.278007, "low": 36.194219, "close": 37.0045, "volume": 6993068}, "trend_line": 36.073053, "activity_lines": {"activity_5": 37.235913, "activity_10": 37.233164, "activity_20": 37.253893, "activity_30": 36.826778}, "trend_signal": 1, "fair_value": 31.629415, "relative_strength": -5.427616, "rate_of_change": 0.46511942681966817, "market_dynamics": -0.330334, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.074069, "high": 38.247237, "low": 36.855343, "close": 37.9788, "volume": 4596304}, "trend_line": 36.23734, "activity_lines": {"activity_5": 37.459167, "activity_10": 37.351307, "activity_20": 37.346229, "activity_30": 36.94973}, "trend_signal": 1, "fair_value": 31.706705, "relative_strength": -7.093849, "rate_of_change": 0.45542859929266766, "market_dynamics": -0.407259, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.670549, "high": 38.50469, "low": 37.670549, "close": 38.2969, "volume": 7223845}, "trend_line": 36.404333, "activity_lines": {"activity_5": 37.765367, "activity_10": 37.525373, "activity_20": 37.458488, "activity_30": 37.082605}, "trend_signal": 1, "fair_value": 31.792329, "relative_strength": -6.943188, "rate_of_change": 0.46083128618159597, "market_dynamics": -0.281726, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.514313, "high": 39.501859, "low": 38.125279, "close": 39.0829, "volume": 5112629}, "trend_line": 36.545553, "activity_lines": {"activity_5": 38.254693, "activity_10": 37.835815, "activity_20": 37.633349, "activity_30": 37.255415}, "trend_signal": 1, "fair_value": 31.886647, "relative_strength": -3.014466, "rate_of_change": 0.3879208554651915, "market_dynamics": -0.1569, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.352234, "high": 39.352234, "low": 38.688882, "close": 38.9233, "volume": 5662031}, "trend_line": 36.724547, "activity_lines": {"activity_5": 38.586727, "activity_10": 38.093909, "activity_20": 37.779741, "activity_30": 37.408818}, "trend_signal": 1, "fair_value": 31.978084, "relative_strength": -3.8076, "rate_of_change": 0.48978325762371966, "market_dynamics": -0.029956, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.142726, "high": 39.397093, "low": 38.973147, "close": 39.1128, "volume": 3336132}, "trend_line": 36.897687, "activity_lines": {"activity_5": 38.8719, "activity_10": 38.338013, "activity_20": 37.926338, "activity_30": 37.562899}, "trend_signal": 1, "fair_value": 32.071279, "relative_strength": -4.381656, "rate_of_change": 0.4714557813333859, "market_dynamics": 0.183727, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.072884, "high": 39.177624, "low": 38.095214, "close": 38.624, "volume": 5523793}, "trend_line": 37.036767, "activity_lines": {"activity_5": 38.853587, "activity_10": 38.45256, "activity_20": 38.011602, "activity_30": 37.674274}, "trend_signal": 1, "fair_value": 32.155597, "relative_strength": -3.757037, "rate_of_change": 0.3769341964443459, "market_dynamics": 0.167923, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.743698, "high": 40.19948, "low": 38.693822, "close": 40.0305, "volume": 8781600}, "trend_line": 37.242797, "activity_lines": {"activity_5": 39.261093, "activity_10": 38.804807, "activity_20": 38.221247, "activity_30": 37.867418}, "trend_signal": 1, "fair_value": 32.24246, "relative_strength": -2.266852, "rate_of_change": 0.5562850558743573, "market_dynamics": 0.556771, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.860962, "high": 40.634041, "low": 39.771185, "close": 40.4495, "volume": 7467809}, "trend_line": 37.459833, "activity_lines": {"activity_5": 39.692693, "activity_10": 39.180205, "activity_20": 38.460337, "activity_30": 38.074302}, "trend_signal": 1, "fair_value": 32.334004, "relative_strength": -0.220813, "rate_of_change": 0.582759667594247, "market_dynamics": 0.937576, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.050445, "high": 41.227519, "low": 39.860916, "close": 40.3098, "volume": 8176071}, "trend_line": 37.638063, "activity_lines": {"activity_5": 39.98662, "activity_10": 39.476967, "activity_20": 38.672721, "activity_30": 38.258171}, "trend_signal": 1, "fair_value": 32.420117, "relative_strength": -0.636201, "rate_of_change": 0.47578962778611217, "market_dynamics": 1.311777, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.499369, "high": 40.639022, "low": 39.920807, "close": 40.2858, "volume": 8580242}, "trend_line": 37.775993, "activity_lines": {"activity_5": 40.180113, "activity_10": 39.714149, "activity_20": 38.871644, "activity_30": 38.428993}, "trend_signal": 1, "fair_value": 32.499485, "relative_strength": -0.392312, "rate_of_change": 0.3664641296763789, "market_dynamics": 1.646204, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.220081, "high": 42.309391, "low": 40.169407, "close": 42.2251, "volume": 8877863}, "trend_line": 37.990137, "activity_lines": {"activity_5": 40.94184, "activity_10": 40.244271, "activity_20": 39.243632, "activity_30": 38.716032}, "trend_signal": 1, "fair_value": 32.595457, "relative_strength": 6.492827, "rate_of_change": 0.5668785463826125, "market_dynamics": 1.699267, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.235079, "high": 42.783716, "low": 41.516863, "close": 42.0655, "volume": 7775237}, "trend_line": 38.20155, "activity_lines": {"activity_5": 41.410293, "activity_10": 40.668169, "activity_20": 39.579699, "activity_30": 38.978959}, "trend_signal": 1, "fair_value": 32.689136, "relative_strength": 7.382744, "rate_of_change": 0.556494439596257, "market_dynamics": 1.681017, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.135319, "high": 42.594179, "low": 41.646533, "close": 42.4246, "volume": 5659364}, "trend_line": 38.405813, "activity_lines": {"activity_5": 41.86278, "activity_10": 41.088838, "activity_20": 39.930309, "activity_30": 39.251414}, "trend_signal": 1, "fair_value": 32.788443, "relative_strength": 6.983821, "rate_of_change": 0.5346981994186218, "market_dynamics": 1.595124, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.374687, "high": 42.604117, "low": 41.377166, "close": 41.8061, "volume": 7959383}, "trend_line": 38.626817, "activity_lines": {"activity_5": 41.977427, "activity_10": 41.336295, "activity_20": 40.199991, "activity_30": 39.470787}, "trend_signal": 1, "fair_value": 32.881546, "relative_strength": 5.685111, "rate_of_change": 0.5754441391463335, "market_dynamics": 1.598236, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.466927, "high": 42.170578, "low": 39.756179, "close": 40.1502, "volume": 9448464}, "trend_line": 38.764853, "activity_lines": {"activity_5": 41.440353, "activity_10": 41.230264, "activity_20": 40.285553, "activity_30": 39.56907}, "trend_signal": 1, "fair_value": 32.977158, "relative_strength": 2.814214, "rate_of_change": 0.35735794642359375, "market_dynamics": 1.257298, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.741184, "high": 40.708778, "low": 38.973094, "close": 39.2923, "volume": 9549619}, "trend_line": 38.85413, "activity_lines": {"activity_5": 40.626353, "activity_10": 40.949389, "activity_20": 40.273815, "activity_30": 39.603098}, "trend_signal": 1, "fair_value": 33.074608, "relative_strength": 1.704723, "rate_of_change": 0.2303039818053627, "market_dynamics": 0.801197, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.541772, "high": 39.965718, "low": 38.324795, "close": 38.5642, "volume": 7132098}, "trend_line": 38.878477, "activity_lines": {"activity_5": 39.765173, "activity_10": 40.523982, "activity_20": 40.18483, "activity_30": 39.584393}, "trend_signal": 1, "fair_value": 33.166028, "relative_strength": 1.896552, "rate_of_change": 0.06266257924189472, "market_dynamics": 0.203675, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.19, "high": 40.24, "low": 38.62, "close": 38.71, "volume": 8609795}, "trend_line": 38.914293, "activity_lines": {"activity_5": 39.186013, "activity_10": 40.151744, "activity_20": 40.102825, "activity_30": 39.573524}, "trend_signal": 1, "fair_value": 33.252177, "relative_strength": 5.747849, "rate_of_change": 0.09212295018656227, "market_dynamics": -0.369682, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.05, "high": 40.11, "low": 38.412, "close": 39.73, "volume": 6901936}, "trend_line": 38.973203, "activity_lines": {"activity_5": 39.194493, "activity_10": 39.996587, "activity_20": 40.112302, "activity_30": 39.62615}, "trend_signal": 1, "fair_value": 33.350244, "relative_strength": 4.476863, "rate_of_change": 0.1513839657834651, "market_dynamics": -0.710292, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.74, "high": 41.71, "low": 39.4999, "close": 41.2, "volume": 7437230}, "trend_line": 39.08508, "activity_lines": {"activity_5": 39.83138, "activity_10": 40.119245, "activity_20": 40.25008, "activity_30": 39.769814}, "trend_signal": 1, "fair_value": 33.453636, "relative_strength": 3.734398, "rate_of_change": 0.2870613431490344, "market_dynamics": -0.761741, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.14, "high": 42.61, "low": 41.03, "close": 42.23, "volume": 12007372}, "trend_line": 39.230297, "activity_lines": {"activity_5": 40.741613, "activity_10": 40.412555, "activity_20": 40.465973, "activity_30": 39.972712}, "trend_signal": 1, "fair_value": 33.564177, "relative_strength": 0.281886, "rate_of_change": 0.3715407516116185, "market_dynamics": -0.385344, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.14, "high": 42.7955, "low": 41.88, "close": 42.2, "volume": 7926321}, "trend_line": 39.372377, "activity_lines": {"activity_5": 41.446, "activity_10": 40.70032, "activity_20": 40.658766, "activity_30": 40.164306}, "trend_signal": 1, "fair_value": 33.67498, "relative_strength": -1.928377, "rate_of_change": 0.3621690654037108, "market_dynamics": -0.206014, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.36, "high": 42.66, "low": 41.75, "close": 42.12, "volume": 5340636}, "trend_line": 39.516383, "activity_lines": {"activity_5": 41.881333, "activity_10": 40.971095, "activity_20": 40.825354, "activity_30": 40.341572}, "trend_signal": 1, "fair_value": 33.788767, "relative_strength": -3.449167, "rate_of_change": 0.36575388882413024, "market_dynamics": -0.047918, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.03, "high": 42.705, "low": 41.555, "close": 41.84, "volume": 5369309}, "trend_line": 39.702423, "activity_lines": {"activity_5": 41.996, "activity_10": 41.196498, "activity_20": 40.950812, "activity_30": 40.491483}, "trend_signal": 1, "fair_value": 33.903612, "relative_strength": -8.827991, "rate_of_change": 0.47079207628898007, "market_dynamics": -0.02581, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.96, "high": 41.9899, "low": 40.71, "close": 40.8, "volume": 5071683}, "trend_line": 39.83325, "activity_lines": {"activity_5": 41.623333, "activity_10": 41.232195, "activity_20": 40.963334, "activity_30": 40.562294}, "trend_signal": 1, "fair_value": 34.00681, "relative_strength": -10.55018, "rate_of_change": 0.3295189313760434, "market_dynamics": -0.33248, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.81, "high": 41.64, "low": 40.43, "close": 41.54, "volume": 5561088}, "trend_line": 39.9635, "activity_lines": {"activity_5": 41.524, "activity_10": 41.390622, "activity_20": 41.038298, "activity_30": 40.672407}, "trend_signal": 1, "fair_value": 34.11414, "relative_strength": -9.796468, "rate_of_change": 0.32698813177434366, "market_dynamics": -0.43098, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.83, "high": 42.23, "low": 41.225, "close": 41.27, "volume": 5230045}, "trend_line": 40.10204, "activity_lines": {"activity_5": 41.380667, "activity_10": 41.459091, "activity_20": 41.073662, "activity_30": 40.756698}, "trend_signal": 1, "fair_value": 34.215002, "relative_strength": -12.648518, "rate_of_change": 0.34666633302888633, "market_dynamics": -0.525888, "expectation": {"probability": 56.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e5f037-0c21-473a-92e9-99c40070809b/", "share_image": "https://sharemaestro.com/terminal/91e5f037-0c21-473a-92e9-99c40070809b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}