{"ticker": {"uuid": "91e5f367-2ff0-4a89-a801-ae51bd5e9280", "symbol": "2179", "name": "Jiangsu Recbio Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2179 rose 18.20%, moving from 4.01 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.20 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 1214500}, "trend_line": 4.955667, "activity_lines": {"activity_5": 5.02, "activity_10": 5.003818, "activity_20": 4.809619, "activity_30": 4.808774}, "trend_signal": 0, "fair_value": 8.351923, "relative_strength": -21.202667, "rate_of_change": -1.4843152530856245, "market_dynamics": 1.242782, "expectation": {"probability": 37.7037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.66, "high": 14.58, "low": 12.0, "close": 13.0, "volume": 808000}, "trend_line": 20.076, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.537818, "activity_20": 16.078476, "activity_30": 18.096624}, "trend_signal": 0, "fair_value": 21.652857, "relative_strength": -37.732428, "rate_of_change": -1.9535065442469164, "market_dynamics": -1.109434, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.3, "high": 14.3, "low": 12.28, "close": 14.2, "volume": 103500}, "trend_line": 19.856, "activity_lines": {"activity_5": 13.4, "activity_10": 13.569091, "activity_20": 15.650238, "activity_30": 17.717527}, "trend_signal": 0, "fair_value": 21.536406, "relative_strength": -33.835114, "rate_of_change": -1.0958358238692911, "market_dynamics": -0.936939, "expectation": {"probability": 29.3132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.56, "close": 13.62, "volume": 25500}, "trend_line": 19.633333, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.539636, "activity_20": 15.22581, "activity_30": 17.315204}, "trend_signal": 0, "fair_value": 21.414615, "relative_strength": -32.278573, "rate_of_change": -1.1214091458501272, "market_dynamics": -0.896557, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.6, "high": 13.62, "low": 12.02, "close": 12.2, "volume": 54500}, "trend_line": 19.348333, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.274909, "activity_20": 14.722714, "activity_30": 16.835634}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": -39.010629, "rate_of_change": -1.451612927871188, "market_dynamics": -0.872757, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.0, "close": 12.46, "volume": 17000}, "trend_line": 19.028667, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.096727, "activity_20": 14.301524, "activity_30": 16.391226}, "trend_signal": 0, "fair_value": 21.143433, "relative_strength": -35.407189, "rate_of_change": -1.6521630054640963, "market_dynamics": -0.663055, "expectation": {"probability": 29.5588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.44, "close": 12.48, "volume": 10500}, "trend_line": 18.653, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.939273, "activity_20": 13.940286, "activity_30": 15.968731}, "trend_signal": 0, "fair_value": 21.016029, "relative_strength": -38.320445, "rate_of_change": -1.9742160604313483, "market_dynamics": -0.504747, "expectation": {"probability": 32.153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.82, "high": 12.94, "low": 12.38, "close": 12.5, "volume": 18500}, "trend_line": 18.291333, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.820364, "activity_20": 13.636762, "activity_30": 15.571764}, "trend_signal": 0, "fair_value": 20.892609, "relative_strength": -36.611934, "rate_of_change": -1.9389213531335288, "market_dynamics": -0.299094, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.44, "high": 12.5, "low": 11.96, "close": 12.06, "volume": 14500}, "trend_line": 17.873333, "activity_lines": {"activity_5": 12.324, "activity_10": 12.650182, "activity_20": 13.343714, "activity_30": 15.169742}, "trend_signal": 0, "fair_value": 20.766429, "relative_strength": -40.988412, "rate_of_change": -2.285235307891463, "market_dynamics": -0.106981, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.06, "high": 13.04, "low": 12.34, "close": 12.9, "volume": 109000}, "trend_line": 17.528333, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.668, "activity_20": 13.176095, "activity_30": 14.848882}, "trend_signal": 0, "fair_value": 20.655634, "relative_strength": -35.287572, "rate_of_change": -1.9302499427498996, "market_dynamics": 0.066492, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.3, "volume": 2000}, "trend_line": 17.113333, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.569455, "activity_20": 12.997524, "activity_30": 14.51157}, "trend_signal": 0, "fair_value": 20.539583, "relative_strength": -36.406481, "rate_of_change": -2.3675953668839993, "market_dynamics": 0.118391, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 16.695, "activity_lines": {"activity_5": 12.368, "activity_10": 12.465455, "activity_20": 12.85419, "activity_30": 14.194581}, "trend_signal": 0, "fair_value": 20.425342, "relative_strength": -32.531941, "rate_of_change": -2.4444858286810667, "market_dynamics": 0.133921, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 16.211667, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.357818, "activity_20": 12.73419, "activity_30": 13.898129}, "trend_signal": 0, "fair_value": 20.312838, "relative_strength": -33.148637, "rate_of_change": -2.8950763701707203, "market_dynamics": 0.155469, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.32, "close": 11.32, "volume": 6000}, "trend_line": 15.739, "activity_lines": {"activity_5": 11.94, "activity_10": 12.146545, "activity_20": 12.561619, "activity_30": 13.582538}, "trend_signal": 0, "fair_value": 20.192933, "relative_strength": -37.740443, "rate_of_change": -2.915597760551076, "market_dynamics": 0.07722, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.5, "close": 11.06, "volume": 29500}, "trend_line": 15.301, "activity_lines": {"activity_5": 11.572, "activity_10": 11.929818, "activity_20": 12.381238, "activity_30": 13.280667}, "trend_signal": 0, "fair_value": 20.072763, "relative_strength": -37.918416, "rate_of_change": -2.782895990850757, "market_dynamics": -0.006873, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.32, "close": 10.32, "volume": 62500}, "trend_line": 14.823333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.599273, "activity_20": 12.146095, "activity_30": 12.959312}, "trend_signal": 0, "fair_value": 19.946104, "relative_strength": -41.31961, "rate_of_change": -3.121802496568854, "market_dynamics": -0.148953, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.98, "close": 12.08, "volume": 588000}, "trend_line": 14.419333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.627636, "activity_20": 12.093238, "activity_30": 12.782323}, "trend_signal": 0, "fair_value": 19.845256, "relative_strength": -30.110202, "rate_of_change": -2.7254329373832453, "market_dynamics": 0.008389, "expectation": {"probability": 34.0403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.08, "high": 13.0, "low": 11.98, "close": 11.98, "volume": 384000}, "trend_line": 14.035333, "activity_lines": {"activity_5": 11.508, "activity_10": 11.645091, "activity_20": 12.041905, "activity_30": 12.624946}, "trend_signal": 0, "fair_value": 19.745696, "relative_strength": -28.914698, "rate_of_change": -2.6630912816841135, "market_dynamics": 0.186404, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.9, "close": 12.36, "volume": 47000}, "trend_line": 13.727333, "activity_lines": {"activity_5": 11.844, "activity_10": 11.741091, "activity_20": 12.036762, "activity_30": 12.51686}, "trend_signal": 0, "fair_value": 19.653375, "relative_strength": -24.457667, "rate_of_change": -2.1944616490396047, "market_dynamics": 0.523371, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.98, "high": 12.46, "low": 11.98, "close": 11.98, "volume": 5000}, "trend_line": 13.373333, "activity_lines": {"activity_5": 11.984, "activity_10": 11.762545, "activity_20": 12.003238, "activity_30": 12.404129}, "trend_signal": 0, "fair_value": 19.558642, "relative_strength": -27.101544, "rate_of_change": -2.578796624224088, "market_dynamics": 0.860891, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.16, "close": 11.16, "volume": 48500}, "trend_line": 13.022, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.651636, "activity_20": 11.894095, "activity_30": 12.261333}, "trend_signal": 0, "fair_value": 19.456219, "relative_strength": -28.220042, "rate_of_change": -2.627116217026827, "market_dynamics": 0.776303, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 12.758667, "activity_lines": {"activity_5": 11.552, "activity_10": 11.568727, "activity_20": 11.797524, "activity_30": 12.143785}, "trend_signal": 0, "fair_value": 19.356747, "relative_strength": -27.356, "rate_of_change": -2.0222162494240465, "market_dynamics": 0.705305, "expectation": {"probability": 34.1373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2, "high": 12.5, "low": 10.98, "close": 11.98, "volume": 10000}, "trend_line": 12.602667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.645818, "activity_20": 11.78381, "activity_30": 12.093548}, "trend_signal": 0, "fair_value": 19.268929, "relative_strength": -22.047014, "rate_of_change": -1.2226982646384654, "market_dynamics": 0.684925, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 12.38, "low": 10.98, "close": 11.6, "volume": 23000}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.588, "activity_10": 11.656, "activity_20": 11.744476, "activity_30": 12.02886}, "trend_signal": 0, "fair_value": 19.178706, "relative_strength": -21.158064, "rate_of_change": -0.8675465280483923, "market_dynamics": 0.635613, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.6, "close": 11.7, "volume": 3500}, "trend_line": 12.404667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.679273, "activity_20": 11.724286, "activity_30": 11.977677}, "trend_signal": 0, "fair_value": 19.091744, "relative_strength": -20.756171, "rate_of_change": -0.7097065290743464, "market_dynamics": 0.754323, "expectation": {"probability": 36.4494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 11.92, "low": 11.56, "close": 11.68, "volume": 5500}, "trend_line": 12.347333, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.687273, "activity_20": 11.704571, "activity_30": 11.930925}, "trend_signal": 0, "fair_value": 19.006552, "relative_strength": -20.479935, "rate_of_change": -0.4621970102059097, "market_dynamics": 0.865134, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.68, "high": 11.68, "low": 9.12, "close": 10.02, "volume": 473500}, "trend_line": 12.201333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.368727, "activity_20": 11.530476, "activity_30": 11.780774}, "trend_signal": 0, "fair_value": 18.904432, "relative_strength": -27.972223, "rate_of_change": -1.182441584753572, "market_dynamics": 0.723562, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.19, "close": 9.99, "volume": 134500}, "trend_line": 12.065, "activity_lines": {"activity_5": 10.671333, "activity_10": 11.082182, "activity_20": 11.365238, "activity_30": 11.638108}, "trend_signal": 0, "fair_value": 18.80427, "relative_strength": -25.143039, "rate_of_change": -1.1173615210731522, "market_dynamics": 0.59709, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.9, "close": 9.9, "volume": 27000}, "trend_line": 11.928333, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.815455, "activity_20": 11.203381, "activity_30": 11.49843}, "trend_signal": 0, "fair_value": 18.705333, "relative_strength": -26.751186, "rate_of_change": -1.1327559055118044, "market_dynamics": 0.352944, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 500}, "trend_line": 11.841667, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.593455, "activity_20": 11.05181, "activity_30": 11.36757}, "trend_signal": 0, "fair_value": 18.608571, "relative_strength": -23.657314, "rate_of_change": -0.7265558397808061, "market_dynamics": 0.090358, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9, "high": 11.6, "low": 9.59, "close": 10.86, "volume": 144000}, "trend_line": 11.770333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.583818, "activity_20": 11.005952, "activity_30": 11.304237}, "trend_signal": 0, "fair_value": 18.524348, "relative_strength": -18.530006, "rate_of_change": -0.6023982940915199, "market_dynamics": 0.000858, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.86, "high": 10.86, "low": 9.25, "close": 9.96, "volume": 13500}, "trend_line": 11.669, "activity_lines": {"activity_5": 10.182, "activity_10": 10.416, "activity_20": 10.881238, "activity_30": 11.187441}, "trend_signal": 0, "fair_value": 18.432258, "relative_strength": -21.998596, "rate_of_change": -0.8609187182724595, "market_dynamics": -0.207465, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.91, "high": 9.95, "low": 8.93, "close": 8.93, "volume": 146000}, "trend_line": 11.493333, "activity_lines": {"activity_5": 9.784667, "activity_10": 10.083455, "activity_20": 10.669095, "activity_30": 11.010731}, "trend_signal": 0, "fair_value": 18.33117, "relative_strength": -27.753947, "rate_of_change": -1.5054160596452195, "market_dynamics": -0.387326, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.93, "high": 9.39, "low": 8.64, "close": 9.0, "volume": 93500}, "trend_line": 11.339333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.819091, "activity_20": 10.478714, "activity_30": 10.849871}, "trend_signal": 0, "fair_value": 18.232947, "relative_strength": -21.677607, "rate_of_change": -1.3399072314358238, "market_dynamics": -0.580781, "expectation": {"probability": 33.2106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.59, "high": 9.68, "low": 8.01, "close": 9.65, "volume": 30267}, "trend_line": 11.254333, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.720182, "activity_20": 10.361286, "activity_30": 10.740882}, "trend_signal": 0, "fair_value": 18.143542, "relative_strength": -18.219927, "rate_of_change": -0.7496031733083337, "market_dynamics": -0.701731, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.49, "close": 9.49, "volume": 0}, "trend_line": 11.155333, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.629455, "activity_20": 10.235333, "activity_30": 10.627054}, "trend_signal": 0, "fair_value": 18.05433, "relative_strength": -16.174031, "rate_of_change": -0.8796611936042784, "market_dynamics": -0.664756, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.07, "high": 8.8, "low": 7.99, "close": 8.8, "volume": 111500}, "trend_line": 11.032667, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.453091, "activity_20": 10.047619, "activity_30": 10.475097}, "trend_signal": 0, "fair_value": 17.959898, "relative_strength": -22.122034, "rate_of_change": -1.0996175551191578, "market_dynamics": -0.676643, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.16, "close": 8.48, "volume": 4000}, "trend_line": 10.898667, "activity_lines": {"activity_5": 8.958, "activity_10": 9.240727, "activity_20": 9.845048, "activity_30": 10.310409}, "trend_signal": 0, "fair_value": 17.864141, "relative_strength": -26.355531, "rate_of_change": -1.2145748620891061, "market_dynamics": -0.736025, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.09, "high": 8.5, "low": 8.08, "close": 8.48, "volume": 2000}, "trend_line": 10.779333, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.055818, "activity_20": 9.659143, "activity_30": 10.154366}, "trend_signal": 0, "fair_value": 17.7703, "relative_strength": -26.648674, "rate_of_change": -1.0949412437319195, "market_dynamics": -0.933104, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.48, "close": 8.48, "volume": 1500}, "trend_line": 10.632, "activity_lines": {"activity_5": 8.59, "activity_10": 8.896727, "activity_20": 9.491714, "activity_30": 10.006022}, "trend_signal": 0, "fair_value": 17.678317, "relative_strength": -24.723063, "rate_of_change": -1.366809987222769, "market_dynamics": -1.097582, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.18, "close": 8.18, "volume": 11500}, "trend_line": 10.494667, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.708909, "activity_20": 9.312381, "activity_30": 9.847828}, "trend_signal": 0, "fair_value": 17.585196, "relative_strength": -25.026249, "rate_of_change": -1.291694883370955, "market_dynamics": -1.098216, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.16, "high": 8.18, "low": 8.0, "close": 8.05, "volume": 5000}, "trend_line": 10.356333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.546182, "activity_20": 9.134857, "activity_30": 9.690108}, "trend_signal": 0, "fair_value": 17.492621, "relative_strength": -26.404432, "rate_of_change": -1.3181361542962764, "market_dynamics": -1.02084, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.95, "close": 8.0, "volume": 39000}, "trend_line": 10.219667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.409091, "activity_20": 8.967571, "activity_30": 9.538086}, "trend_signal": 0, "fair_value": 17.401346, "relative_strength": -24.538518, "rate_of_change": -1.319636979614309, "market_dynamics": -0.887956, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 9.9, "low": 8.49, "close": 9.8, "volume": 112914}, "trend_line": 10.169, "activity_lines": {"activity_5": 8.666, "activity_10": 8.616182, "activity_20": 8.990667, "activity_30": 9.511011}, "trend_signal": 0, "fair_value": 17.328952, "relative_strength": -6.835419, "rate_of_change": -0.4957793634567439, "market_dynamics": -0.261186, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.33, "high": 9.8, "low": 8.0, "close": 9.58, "volume": 87500}, "trend_line": 10.119667, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.768727, "activity_20": 9.001381, "activity_30": 9.473011}, "trend_signal": 0, "fair_value": 17.255849, "relative_strength": -9.243906, "rate_of_change": -0.4851312813452723, "market_dynamics": 0.26071, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.58, "high": 9.62, "low": 9.58, "close": 9.62, "volume": 1500}, "trend_line": 10.096333, "activity_lines": {"activity_5": 9.324667, "activity_10": 8.929818, "activity_20": 9.026, "activity_30": 9.440774}, "trend_signal": 0, "fair_value": 17.184486, "relative_strength": -8.426695, "rate_of_change": -0.23058070981980128, "market_dynamics": 0.727409, "expectation": {"probability": 32.5957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.07, "close": 9.29, "volume": 114500}, "trend_line": 10.003333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.028545, "activity_20": 9.029, "activity_30": 9.388753}, "trend_signal": 0, "fair_value": 17.111389, "relative_strength": -8.456175, "rate_of_change": -0.9211265119722178, "market_dynamics": 1.242095, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.13, "close": 9.13, "volume": 172000}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.089273, "activity_20": 9.020238, "activity_30": 9.332409}, "trend_signal": 0, "fair_value": 17.038165, "relative_strength": -16.906926, "rate_of_change": -0.9496834704992713, "market_dynamics": 1.241894, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.31, "low": 8.99, "close": 9.2, "volume": 13500}, "trend_line": 9.803, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.150909, "activity_20": 9.022238, "activity_30": 9.28671}, "trend_signal": 0, "fair_value": 16.966909, "relative_strength": -19.459482, "rate_of_change": -1.0630748885811558, "market_dynamics": 1.108272, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.78, "close": 9.2, "volume": 69428}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.226, "activity_10": 9.199455, "activity_20": 9.027571, "activity_30": 9.247806}, "trend_signal": 0, "fair_value": 16.896937, "relative_strength": -20.960093, "rate_of_change": -0.9452922574722075, "market_dynamics": 1.079478, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.91, "close": 9.25, "volume": 5500}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.244, "activity_20": 9.041, "activity_30": 9.218108}, "trend_signal": 0, "fair_value": 16.828661, "relative_strength": -22.327713, "rate_of_change": -0.6556520770193932, "market_dynamics": 0.944001, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.75, "close": 8.84, "volume": 11000}, "trend_line": 9.568, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.194545, "activity_20": 9.023048, "activity_30": 9.166065}, "trend_signal": 0, "fair_value": 16.757965, "relative_strength": -21.527191, "rate_of_change": -0.8154837313240019, "market_dynamics": 0.768631, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.39, "close": 8.39, "volume": 20500}, "trend_line": 9.448333, "activity_lines": {"activity_5": 8.844, "activity_10": 9.048909, "activity_20": 8.967571, "activity_30": 9.090065}, "trend_signal": 0, "fair_value": 16.684561, "relative_strength": -22.796927, "rate_of_change": -1.2507002508361178, "market_dynamics": 0.661845, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.89, "close": 7.89, "volume": 35500}, "trend_line": 9.324667, "activity_lines": {"activity_5": 8.482, "activity_10": 8.805273, "activity_20": 8.867048, "activity_30": 8.989527}, "trend_signal": 0, "fair_value": 16.608087, "relative_strength": -27.97862, "rate_of_change": -1.3088658073334212, "market_dynamics": 0.397786, "expectation": {"probability": 36.9642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.89, "high": 9.05, "low": 7.89, "close": 9.05, "volume": 0}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.594, "activity_10": 8.807273, "activity_20": 8.882286, "activity_30": 8.971806}, "trend_signal": 0, "fair_value": 16.542931, "relative_strength": -14.871944, "rate_of_change": -0.9473153304026802, "market_dynamics": 0.326045, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.17, "close": 9.17, "volume": 500}, "trend_line": 9.152667, "activity_lines": {"activity_5": 8.756, "activity_10": 8.840727, "activity_20": 8.91181, "activity_30": 8.967527}, "trend_signal": 0, "fair_value": 16.479914, "relative_strength": -13.56238, "rate_of_change": -0.9058356817581273, "market_dynamics": 0.340598, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.97, "close": 8.97, "volume": 0}, "trend_line": 9.117667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.846, "activity_20": 8.92381, "activity_30": 8.955742}, "trend_signal": 0, "fair_value": 16.416271, "relative_strength": -13.577006, "rate_of_change": -0.3824022003640946, "market_dynamics": 0.436065, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.9, "close": 7.9, "volume": 1000}, "trend_line": 9.048, "activity_lines": {"activity_5": 8.592, "activity_10": 8.662545, "activity_20": 8.833095, "activity_30": 8.877183}, "trend_signal": 0, "fair_value": 16.344706, "relative_strength": -23.644376, "rate_of_change": -0.7640880062849499, "market_dynamics": 0.279255, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 9.0, "low": 8.1, "close": 9.0, "volume": 19000}, "trend_line": 9.018, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.701455, "activity_20": 8.849905, "activity_30": 8.874086}, "trend_signal": 0, "fair_value": 16.2835, "relative_strength": -14.935963, "rate_of_change": -0.3315649867373935, "market_dynamics": 0.174874, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.97, "close": 8.97, "volume": 1000}, "trend_line": 8.987, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.738545, "activity_20": 8.861381, "activity_30": 8.870989}, "trend_signal": 0, "fair_value": 16.223058, "relative_strength": -10.53969, "rate_of_change": -0.3437569305832843, "market_dynamics": 0.022151, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.97, "high": 8.98, "low": 8.97, "close": 8.98, "volume": 0}, "trend_line": 8.924333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.781636, "activity_20": 8.871476, "activity_30": 8.870538}, "trend_signal": 0, "fair_value": 16.163688, "relative_strength": -8.115129, "rate_of_change": -0.6973072215422206, "market_dynamics": -0.079136, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.79, "close": 8.79, "volume": 0}, "trend_line": 8.885333, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.795091, "activity_20": 8.859667, "activity_30": 8.861871}, "trend_signal": 0, "fair_value": 16.10374, "relative_strength": -9.226774, "rate_of_change": -0.43700744918417406, "market_dynamics": 0.147176, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.97, "close": 7.99, "volume": 7000}, "trend_line": 8.854, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.664, "activity_20": 8.768143, "activity_30": 8.804108}, "trend_signal": 0, "fair_value": 16.038306, "relative_strength": -17.695913, "rate_of_change": -0.35263731815116056, "market_dynamics": -0.007193, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.55, "close": 7.55, "volume": 2733}, "trend_line": 8.805667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.460182, "activity_20": 8.634762, "activity_30": 8.719978}, "trend_signal": 0, "fair_value": 15.9704, "relative_strength": -23.103382, "rate_of_change": -0.5458888637903718, "market_dynamics": -0.237156, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55, "high": 8.5, "low": 7.39, "close": 8.45, "volume": 52500}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.426182, "activity_20": 8.59781, "activity_30": 8.697032}, "trend_signal": 0, "fair_value": 15.910714, "relative_strength": -14.275736, "rate_of_change": -0.4542529259850407, "market_dynamics": -0.208397, "expectation": {"probability": 32.4043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.0, "close": 8.3, "volume": 46500}, "trend_line": 8.726, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.375818, "activity_20": 8.551952, "activity_30": 8.666989}, "trend_signal": 0, "fair_value": 15.850787, "relative_strength": -17.122219, "rate_of_change": -0.45252688700129345, "market_dynamics": -0.164961, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.41, "low": 8.0, "close": 8.7, "volume": 39000}, "trend_line": 8.722667, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.414, "activity_20": 8.550476, "activity_30": 8.665312}, "trend_signal": 0, "fair_value": 15.794922, "relative_strength": -10.07693, "rate_of_change": -0.03819619527849372, "market_dynamics": 0.123864, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.7, "close": 8.9, "volume": 12000}, "trend_line": 8.736667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.493455, "activity_20": 8.570857, "activity_30": 8.676753}, "trend_signal": 0, "fair_value": 15.741473, "relative_strength": -7.434352, "rate_of_change": 0.16050136959259276, "market_dynamics": 0.532928, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.07, "close": 8.46, "volume": 5000}, "trend_line": 8.736, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.474727, "activity_20": 8.550429, "activity_30": 8.658903}, "trend_signal": 0, "fair_value": 15.685462, "relative_strength": -15.69485, "rate_of_change": -0.007634490361140846, "market_dynamics": 0.497853, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.0, "close": 8.1, "volume": 253500}, "trend_line": 8.723333, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.400364, "activity_20": 8.499238, "activity_30": 8.617871}, "trend_signal": 0, "fair_value": 15.627557, "relative_strength": -27.861853, "rate_of_change": -0.14499771062271552, "market_dynamics": 0.53789, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.11, "high": 8.88, "low": 7.3, "close": 8.8, "volume": 199000}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.552, "activity_10": 8.469091, "activity_20": 8.519952, "activity_30": 8.622817}, "trend_signal": 0, "fair_value": 15.575833, "relative_strength": -28.06908, "rate_of_change": 0.23691632544578486, "market_dynamics": 0.678564, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.0, "close": 8.9, "volume": 15000}, "trend_line": 8.772333, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.559273, "activity_20": 8.552333, "activity_30": 8.632882}, "trend_signal": 0, "fair_value": 15.525639, "relative_strength": -21.456416, "rate_of_change": 0.32402790484903865, "market_dynamics": 0.760821, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.29, "close": 8.45, "volume": 16000}, "trend_line": 8.787333, "activity_lines": {"activity_5": 8.594, "activity_10": 8.565636, "activity_20": 8.541571, "activity_30": 8.612086}, "trend_signal": 0, "fair_value": 15.472836, "relative_strength": -23.146757, "rate_of_change": 0.17099214085922831, "market_dynamics": 0.807483, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.01, "close": 8.5, "volume": 40500}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.58, "activity_10": 8.572727, "activity_20": 8.535286, "activity_30": 8.593548}, "trend_signal": 0, "fair_value": 15.421185, "relative_strength": -21.226812, "rate_of_change": -0.493130281963828, "market_dynamics": 0.83399, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.01, "close": 8.22, "volume": 92000}, "trend_line": 8.698667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.511636, "activity_20": 8.499429, "activity_30": 8.559742}, "trend_signal": 0, "fair_value": 15.368235, "relative_strength": -22.724173, "rate_of_change": -0.5184469350411643, "market_dynamics": 0.627209, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.3, "high": 8.51, "low": 8.08, "close": 8.13, "volume": 123500}, "trend_line": 8.649, "activity_lines": {"activity_5": 8.322, "activity_10": 8.438364, "activity_20": 8.458952, "activity_30": 8.523054}, "trend_signal": 0, "fair_value": 15.315401, "relative_strength": -23.588889, "rate_of_change": -0.5709725409651989, "market_dynamics": 0.452356, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.29, "high": 9.0, "low": 7.9, "close": 8.13, "volume": 180000}, "trend_line": 8.610333, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.368182, "activity_20": 8.423429, "activity_30": 8.48957}, "trend_signal": 0, "fair_value": 15.263333, "relative_strength": -17.691688, "rate_of_change": -0.44706902532082854, "market_dynamics": 0.528259, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.95, "high": 8.62, "low": 7.93, "close": 8.3, "volume": 217500}, "trend_line": 8.582667, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.339273, "activity_20": 8.408095, "activity_30": 8.469548}, "trend_signal": 0, "fair_value": 15.213237, "relative_strength": -14.356006, "rate_of_change": -0.3213116147772678, "market_dynamics": 0.636582, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.29, "high": 8.34, "low": 7.95, "close": 8.31, "volume": 366500}, "trend_line": 8.553, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.323091, "activity_20": 8.39181, "activity_30": 8.451957}, "trend_signal": 0, "fair_value": 15.163929, "relative_strength": -14.561485, "rate_of_change": -0.3456617855498749, "market_dynamics": 0.674933, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.31, "high": 8.39, "low": 8.0, "close": 8.28, "volume": 84500}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.262, "activity_10": 8.304182, "activity_20": 8.375952, "activity_30": 8.434344}, "trend_signal": 0, "fair_value": 15.115106, "relative_strength": -16.137656, "rate_of_change": -0.3585525546591969, "market_dynamics": 0.575677, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.282, "activity_20": 8.363381, "activity_30": 8.41871}, "trend_signal": 0, "fair_value": 15.066972, "relative_strength": -16.011606, "rate_of_change": -0.37939141781950436, "market_dynamics": 0.300633, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.79, "close": 8.23, "volume": 6975}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.260182, "activity_20": 8.349381, "activity_30": 8.401935}, "trend_signal": 0, "fair_value": 15.019161, "relative_strength": -14.832667, "rate_of_change": -0.23949352179035124, "market_dynamics": -0.091398, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.23, "high": 8.44, "low": 8.1, "close": 8.45, "volume": 10000}, "trend_line": 8.471667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.290545, "activity_20": 8.359, "activity_30": 8.400667}, "trend_signal": 0, "fair_value": 14.973542, "relative_strength": -13.430023, "rate_of_change": 0.023613679262722703, "market_dynamics": -0.160837, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.61, "high": 9.5, "low": 8.61, "close": 9.09, "volume": 88300}, "trend_line": 8.511667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.437273, "activity_20": 8.427381, "activity_30": 8.440559}, "trend_signal": 0, "fair_value": 14.932965, "relative_strength": -4.780661, "rate_of_change": 0.472162090412656, "market_dynamics": 0.128125, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.92, "high": 9.75, "low": 8.23, "close": 8.27, "volume": 28000}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.424182, "activity_20": 8.410333, "activity_30": 8.424968}, "trend_signal": 0, "fair_value": 14.887329, "relative_strength": -9.791436, "rate_of_change": -0.30546307791411254, "market_dynamics": 0.2412, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.27, "high": 8.28, "low": 8.08, "close": 8.28, "volume": 6000}, "trend_line": 8.456, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.412, "activity_20": 8.395095, "activity_30": 8.411699}, "trend_signal": 0, "fair_value": 14.842381, "relative_strength": -11.495054, "rate_of_change": -0.3496130592916254, "market_dynamics": 0.392625, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.28, "high": 8.32, "low": 8.28, "close": 8.3, "volume": 3500}, "trend_line": 8.433667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.400727, "activity_20": 8.381857, "activity_30": 8.401634}, "trend_signal": 0, "fair_value": 14.798176, "relative_strength": -12.740924, "rate_of_change": -0.2641083254493817, "market_dynamics": 0.397552, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.27, "high": 8.29, "low": 8.27, "close": 8.29, "volume": 0}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.384545, "activity_20": 8.369571, "activity_30": 8.392366}, "trend_signal": 0, "fair_value": 14.754497, "relative_strength": -12.8198, "rate_of_change": 0.15414409888367542, "market_dynamics": 0.179339, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.09, "close": 8.09, "volume": 9500}, "trend_line": 8.416333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.332182, "activity_20": 8.341143, "activity_30": 8.369355}, "trend_signal": 0, "fair_value": 14.710067, "relative_strength": -17.989571, "rate_of_change": -0.3591239005870583, "market_dynamics": 0.168783, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.26, "high": 9.3, "low": 7.99, "close": 9.11, "volume": 577953}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.469273, "activity_20": 8.411619, "activity_30": 8.414108}, "trend_signal": 0, "fair_value": 14.67298, "relative_strength": -13.304405, "rate_of_change": 0.0554517032536561, "market_dynamics": 0.546957, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1, "high": 9.8, "low": 8.21, "close": 9.62, "volume": 878000}, "trend_line": 8.442333, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.684, "activity_20": 8.525857, "activity_30": 8.491462}, "trend_signal": 1, "fair_value": 14.639737, "relative_strength": -11.438482, "rate_of_change": 0.2533309583184927, "market_dynamics": 0.849173, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.59, "high": 9.6, "low": 8.23, "close": 8.49, "volume": 783500}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.668909, "activity_20": 8.528571, "activity_30": 8.494538}, "trend_signal": 1, "fair_value": 14.599542, "relative_strength": -19.541243, "rate_of_change": -0.11845066997475445, "market_dynamics": 1.037676, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.56, "high": 8.71, "low": 8.2, "close": 8.38, "volume": 671000}, "trend_line": 8.445333, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.629091, "activity_20": 8.522762, "activity_30": 8.491161}, "trend_signal": 1, "fair_value": 14.559156, "relative_strength": -24.323086, "rate_of_change": 0.15416848457004603, "market_dynamics": 1.261246, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.29, "high": 8.5, "low": 7.77, "close": 7.77, "volume": 663500}, "trend_line": 8.452667, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.479636, "activity_20": 8.45919, "activity_30": 8.447591}, "trend_signal": 0, "fair_value": 14.515355, "relative_strength": -28.564821, "rate_of_change": 0.08684086228453247, "market_dynamics": 0.875534, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.3, "close": 7.38, "volume": 388500}, "trend_line": 8.417, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.283273, "activity_20": 8.361952, "activity_30": 8.378387}, "trend_signal": 0, "fair_value": 14.469615, "relative_strength": -30.8687, "rate_of_change": -0.42196149452001497, "market_dynamics": 0.282571, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38, "high": 8.57, "low": 7.38, "close": 8.3, "volume": 272500}, "trend_line": 8.417, "activity_lines": {"activity_5": 7.972, "activity_10": 8.270364, "activity_20": 8.356333, "activity_30": 8.370839}, "trend_signal": 0, "fair_value": 14.363846, "relative_strength": -20.570182, "rate_of_change": 0.0, "market_dynamics": -0.059079, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 9.58, "low": 6.76, "close": 6.9, "volume": 612500}, "trend_line": 8.357, "activity_lines": {"activity_5": 7.584, "activity_10": 8.002545, "activity_20": 8.216571, "activity_30": 8.272968}, "trend_signal": 0, "fair_value": 14.233077, "relative_strength": -31.501255, "rate_of_change": -0.7128430557205715, "market_dynamics": -0.533539, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.8, "close": 6.92, "volume": 1654000}, "trend_line": 8.291, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.763818, "activity_20": 8.084571, "activity_30": 8.180258}, "trend_signal": 0, "fair_value": 14.108205, "relative_strength": -24.137618, "rate_of_change": -0.7897570898647714, "market_dynamics": -0.734785, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.92, "close": 7.03, "volume": 24500}, "trend_line": 8.243333, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.57, "activity_20": 7.969619, "activity_30": 8.098903}, "trend_signal": 0, "fair_value": 13.994295, "relative_strength": -23.842936, "rate_of_change": -0.5749246170546444, "market_dynamics": -0.839407, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.03, "high": 7.58, "low": 7.03, "close": 7.58, "volume": 39500}, "trend_line": 8.226, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.495455, "activity_20": 7.913143, "activity_30": 8.056108}, "trend_signal": 0, "fair_value": 13.884231, "relative_strength": -19.453434, "rate_of_change": -0.21026689083164457, "market_dynamics": -0.979289, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.48, "high": 8.19, "low": 7.48, "close": 8.0, "volume": 19500}, "trend_line": 8.199333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.525091, "activity_20": 7.9, "activity_30": 8.041527}, "trend_signal": 0, "fair_value": 13.772692, "relative_strength": -16.434825, "rate_of_change": -0.32417943107222885, "market_dynamics": -0.85676, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.3, "high": 8.69, "low": 8.3, "close": 8.68, "volume": 9000}, "trend_line": 8.192, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.707818, "activity_20": 7.952952, "activity_30": 8.072538}, "trend_signal": 0, "fair_value": 13.666795, "relative_strength": -10.343421, "rate_of_change": -0.08943410396917831, "market_dynamics": -0.654634, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.85, "high": 9.28, "low": 8.41, "close": 9.18, "volume": 11500}, "trend_line": 8.216333, "activity_lines": {"activity_5": 8.454, "activity_10": 7.978, "activity_20": 8.051381, "activity_30": 8.13628}, "trend_signal": 0, "fair_value": 13.566667, "relative_strength": -6.779553, "rate_of_change": 0.2970336914062547, "market_dynamics": -0.260512, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.18, "high": 9.29, "low": 7.81, "close": 8.55, "volume": 238500}, "trend_line": 8.218, "activity_lines": {"activity_5": 8.606, "activity_10": 8.119091, "activity_20": 8.086333, "activity_30": 8.157806}, "trend_signal": 0, "fair_value": 13.461218, "relative_strength": -13.675756, "rate_of_change": 0.020288856354768226, "market_dynamics": -0.001489, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.88, "close": 8.54, "volume": 175000}, "trend_line": 8.228667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.244182, "activity_20": 8.122905, "activity_30": 8.178581}, "trend_signal": 0, "fair_value": 13.37109, "relative_strength": -12.23189, "rate_of_change": 0.12980043806278607, "market_dynamics": 0.167463, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.36, "high": 8.53, "low": 8.01, "close": 8.53, "volume": 91500}, "trend_line": 8.242, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.346364, "activity_20": 8.157238, "activity_30": 8.198022}, "trend_signal": 0, "fair_value": 13.277051, "relative_strength": -13.905547, "rate_of_change": 0.1620311041873629, "market_dynamics": 0.300361, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.0, "close": 8.3, "volume": 59000}, "trend_line": 8.247667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.402545, "activity_20": 8.168476, "activity_30": 8.201763}, "trend_signal": 0, "fair_value": 13.193718, "relative_strength": -15.968322, "rate_of_change": 0.06875758311088301, "market_dynamics": 0.320916, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.4, "close": 8.46, "volume": 1500}, "trend_line": 8.253, "activity_lines": {"activity_5": 8.448, "activity_10": 8.462364, "activity_20": 8.194952, "activity_30": 8.215462}, "trend_signal": 0, "fair_value": 13.102436, "relative_strength": -12.423009, "rate_of_change": 0.06466070950730982, "market_dynamics": 0.42783, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.8, "close": 7.95, "volume": 587000}, "trend_line": 8.241, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.401455, "activity_20": 8.172048, "activity_30": 8.195914}, "trend_signal": 0, "fair_value": 13.010449, "relative_strength": -19.582799, "rate_of_change": -0.14540167211923488, "market_dynamics": 0.537004, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.11, "high": 8.29, "low": 7.81, "close": 7.96, "volume": 4000}, "trend_line": 8.230333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.325636, "activity_20": 8.150762, "activity_30": 8.177785}, "trend_signal": 0, "fair_value": 12.915321, "relative_strength": -17.811439, "rate_of_change": -0.1294381749787618, "market_dynamics": 0.399371, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.65, "close": 7.72, "volume": 67500}, "trend_line": 8.211667, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.199273, "activity_20": 8.112095, "activity_30": 8.14486}, "trend_signal": 0, "fair_value": 12.826346, "relative_strength": -20.37651, "rate_of_change": -0.22679519771556786, "market_dynamics": 0.365468, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.71, "high": 8.8, "low": 7.71, "close": 7.94, "volume": 71500}, "trend_line": 8.202, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.118, "activity_20": 8.103429, "activity_30": 8.127333}, "trend_signal": 0, "fair_value": 12.732692, "relative_strength": -19.619553, "rate_of_change": -0.11772274740318031, "market_dynamics": 0.293209, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 8.74, "low": 7.31, "close": 7.84, "volume": 1100000}, "trend_line": 8.181667, "activity_lines": {"activity_5": 7.866, "activity_10": 8.032, "activity_20": 8.087857, "activity_30": 8.103978}, "trend_signal": 0, "fair_value": 12.653141, "relative_strength": -21.561595, "rate_of_change": -0.24790295049988811, "market_dynamics": 0.283611, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.19, "high": 8.4, "low": 7.8, "close": 7.8, "volume": 118500}, "trend_line": 8.138667, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.963091, "activity_20": 8.071048, "activity_30": 8.079355}, "trend_signal": 0, "fair_value": 12.577885, "relative_strength": -18.358547, "rate_of_change": -0.5255652668337549, "market_dynamics": 0.198922, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.2, "close": 7.58, "volume": 147500}, "trend_line": 8.115667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.867818, "activity_20": 8.033143, "activity_30": 8.043312}, "trend_signal": 0, "fair_value": 12.50109, "relative_strength": -21.149064, "rate_of_change": -0.28260156116474217, "market_dynamics": -0.097791, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 8.0, "low": 7.44, "close": 7.74, "volume": 32500}, "trend_line": 8.097667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.819091, "activity_20": 8.009524, "activity_30": 8.019075}, "trend_signal": 0, "fair_value": 12.420897, "relative_strength": -20.29211, "rate_of_change": -0.2217932303038146, "market_dynamics": -0.426795, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.39, "close": 7.8, "volume": 327500}, "trend_line": 8.081, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.795636, "activity_20": 7.994286, "activity_30": 7.999871}, "trend_signal": 0, "fair_value": 12.327949, "relative_strength": -19.197808, "rate_of_change": -0.20582471469869024, "market_dynamics": -0.748555, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.67, "close": 7.74, "volume": 142000}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.770364, "activity_20": 7.969048, "activity_30": 7.977871}, "trend_signal": 0, "fair_value": 12.237179, "relative_strength": -18.353646, "rate_of_change": -0.226865486944687, "market_dynamics": -0.852601, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.73, "low": 6.51, "close": 7.5, "volume": 146000}, "trend_line": 8.043, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.714545, "activity_20": 7.917048, "activity_30": 7.94157}, "trend_signal": 0, "fair_value": 12.142949, "relative_strength": -21.127528, "rate_of_change": -0.24392673044787913, "market_dynamics": -0.856712, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.8, "low": 6.69, "close": 7.67, "volume": 235500}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.697818, "activity_20": 7.879, "activity_30": 7.917505}, "trend_signal": 0, "fair_value": 12.051731, "relative_strength": -21.409457, "rate_of_change": -0.5967922417008474, "market_dynamics": -0.756341, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.67, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 13000}, "trend_line": 7.927667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.673636, "activity_20": 7.833857, "activity_30": 7.892022}, "trend_signal": 0, "fair_value": 11.96359, "relative_strength": -21.867864, "rate_of_change": -0.8421888680425331, "market_dynamics": -0.76476, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.12, "close": 7.6, "volume": 58000}, "trend_line": 7.898, "activity_lines": {"activity_5": 7.61, "activity_10": 7.651636, "activity_20": 7.790619, "activity_30": 7.870882}, "trend_signal": 0, "fair_value": 11.875449, "relative_strength": -20.19519, "rate_of_change": -0.37422106655085147, "market_dynamics": -0.772458, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.5, "close": 7.08, "volume": 144000}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.541273, "activity_20": 7.703, "activity_30": 7.818108}, "trend_signal": 0, "fair_value": 11.777885, "relative_strength": -27.949908, "rate_of_change": -0.548657888072925, "market_dynamics": -0.844687, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.46, "close": 6.85, "volume": 73500}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.216, "activity_10": 7.402909, "activity_20": 7.603476, "activity_30": 7.75329}, "trend_signal": 0, "fair_value": 11.677564, "relative_strength": -27.425167, "rate_of_change": -0.3904303008644443, "market_dynamics": -1.056554, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.22, "close": 6.68, "volume": 332000}, "trend_line": 7.800667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.250909, "activity_20": 7.495857, "activity_30": 7.679484}, "trend_signal": 0, "fair_value": 11.560128, "relative_strength": -25.738689, "rate_of_change": -0.298223415132925, "market_dynamics": -1.177736, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 7.2, "low": 6.36, "close": 7.1, "volume": 51500}, "trend_line": 7.760667, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.191636, "activity_20": 7.437095, "activity_30": 7.63428}, "trend_signal": 0, "fair_value": 11.44891, "relative_strength": -23.238515, "rate_of_change": -0.5127766638416951, "market_dynamics": -1.264341, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.98, "close": 6.98, "volume": 13500}, "trend_line": 7.763333, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.122182, "activity_20": 7.373714, "activity_30": 7.583914}, "trend_signal": 0, "fair_value": 11.336603, "relative_strength": -23.248846, "rate_of_change": 0.03435271736308878, "market_dynamics": -1.268648, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.99, "high": 7.15, "low": 6.55, "close": 6.55, "volume": 342000}, "trend_line": 7.751, "activity_lines": {"activity_5": 6.812, "activity_10": 6.989455, "activity_20": 7.275667, "activity_30": 7.505634}, "trend_signal": 0, "fair_value": 11.218333, "relative_strength": -28.337104, "rate_of_change": -0.15886217942731462, "market_dynamics": -1.133224, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.59, "high": 6.41, "low": 5.82, "close": 6.07, "volume": 103000}, "trend_line": 7.719, "activity_lines": {"activity_5": 6.558, "activity_10": 6.791091, "activity_20": 7.141, "activity_30": 7.397183}, "trend_signal": 0, "fair_value": 11.12391, "relative_strength": -33.719485, "rate_of_change": -0.4128499548445365, "market_dynamics": -1.149266, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.75, "close": 5.97, "volume": 8000}, "trend_line": 7.665333, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.600545, "activity_20": 7.005762, "activity_30": 7.284344}, "trend_signal": 0, "fair_value": 11.032051, "relative_strength": -30.560463, "rate_of_change": -0.6952584531675075, "market_dynamics": -1.239249, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.36, "close": 5.62, "volume": 308000}, "trend_line": 7.586, "activity_lines": {"activity_5": 6.018, "activity_10": 6.377273, "activity_20": 6.846667, "activity_30": 7.152387}, "trend_signal": 0, "fair_value": 10.935064, "relative_strength": -35.48031, "rate_of_change": -1.0349582986153385, "market_dynamics": -1.224273, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.45, "close": 5.5, "volume": 5000}, "trend_line": 7.48, "activity_lines": {"activity_5": 5.772, "activity_10": 6.168182, "activity_20": 6.686143, "activity_30": 7.017806}, "trend_signal": 0, "fair_value": 10.828974, "relative_strength": -36.660756, "rate_of_change": -1.397310835750064, "market_dynamics": -1.40945, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 7.357, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.995455, "activity_20": 6.536286, "activity_30": 6.889419}, "trend_signal": 0, "fair_value": 10.711923, "relative_strength": -35.758032, "rate_of_change": -1.6443850267379707, "market_dynamics": -1.493958, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.07, "close": 5.07, "volume": 51000}, "trend_line": 7.241, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.775273, "activity_20": 6.357619, "activity_30": 6.741871}, "trend_signal": 0, "fair_value": 10.594744, "relative_strength": -39.230213, "rate_of_change": -1.5767296452358373, "market_dynamics": -1.499551, "expectation": {"probability": 36.6301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.7, "volume": 314500}, "trend_line": 7.113, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.520182, "activity_20": 6.156714, "activity_30": 6.577935}, "trend_signal": 0, "fair_value": 10.46718, "relative_strength": -43.142019, "rate_of_change": -1.7677116420383818, "market_dynamics": -1.497569, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.2, "low": 3.4, "close": 3.55, "volume": 371495}, "trend_line": 6.947, "activity_lines": {"activity_5": 4.549333, "activity_10": 5.092, "activity_20": 5.86, "activity_30": 6.348065}, "trend_signal": 0, "fair_value": 10.340897, "relative_strength": -57.062413, "rate_of_change": -2.33375509630255, "market_dynamics": -1.375511, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.57, "high": 3.96, "low": 3.5, "close": 3.96, "volume": 764000}, "trend_line": 6.802333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.802909, "activity_20": 5.622286, "activity_30": 6.155355}, "trend_signal": 0, "fair_value": 10.207628, "relative_strength": -51.060655, "rate_of_change": -2.0824384626457477, "market_dynamics": -1.211078, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.16, "high": 6.7, "low": 4.16, "close": 5.7, "volume": 652000}, "trend_line": 6.710333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.885091, "activity_20": 5.568571, "activity_30": 6.084237}, "trend_signal": 0, "fair_value": 10.085513, "relative_strength": -30.250839, "rate_of_change": -1.352477157469351, "market_dynamics": -0.742803, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.35, "close": 5.84, "volume": 561500}, "trend_line": 6.64, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.008182, "activity_20": 5.537905, "activity_30": 6.028086}, "trend_signal": 0, "fair_value": 9.952436, "relative_strength": -27.386795, "rate_of_change": -1.0481298022020762, "market_dynamics": -0.330149, "expectation": {"probability": 36.3485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.01, "close": 5.01, "volume": 757500}, "trend_line": 6.541667, "activity_lines": {"activity_5": 5.132, "activity_10": 4.984545, "activity_20": 5.436095, "activity_30": 5.922925}, "trend_signal": 0, "fair_value": 9.82109, "relative_strength": -38.260854, "rate_of_change": -1.4809186746987852, "market_dynamics": 0.025155, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.86, "close": 4.86, "volume": 72000}, "trend_line": 6.446333, "activity_lines": {"activity_5": 5.148, "activity_10": 4.951091, "activity_20": 5.332667, "activity_30": 5.81443}, "trend_signal": 0, "fair_value": 9.697115, "relative_strength": -37.43271, "rate_of_change": -1.4573349575880314, "market_dynamics": 0.202964, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.34, "close": 4.37, "volume": 102000}, "trend_line": 6.327333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.842364, "activity_20": 5.195619, "activity_30": 5.680473}, "trend_signal": 0, "fair_value": 9.567115, "relative_strength": -42.860972, "rate_of_change": -1.8460107475055938, "market_dynamics": 0.036293, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.22, "volume": 4000}, "trend_line": 6.206667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.726909, "activity_20": 5.059667, "activity_30": 5.544516}, "trend_signal": 0, "fair_value": 9.439038, "relative_strength": -43.558512, "rate_of_change": -1.9070594198219049, "market_dynamics": -0.173674, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 36068}, "trend_line": 6.096667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.685455, "activity_20": 4.964, "activity_30": 5.434409}, "trend_signal": 0, "fair_value": 9.317244, "relative_strength": -39.477592, "rate_of_change": -1.7722877673314892, "market_dynamics": -0.269111, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 9000}, "trend_line": 5.987333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.618, "activity_20": 4.860476, "activity_30": 5.318495}, "trend_signal": 0, "fair_value": 9.206346, "relative_strength": -39.460838, "rate_of_change": -1.7933405252410946, "market_dynamics": -0.232014, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.46, "low": 4.0, "close": 4.01, "volume": 9000}, "trend_line": 5.863, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.505091, "activity_20": 4.740667, "activity_30": 5.190925}, "trend_signal": 0, "fair_value": 9.087179, "relative_strength": -42.224903, "rate_of_change": -2.076600716880106, "market_dynamics": -0.20408, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.68, "low": 4.18, "close": 4.68, "volume": 4500}, "trend_line": 5.759, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.505636, "activity_20": 4.699381, "activity_30": 5.114602}, "trend_signal": 0, "fair_value": 8.978077, "relative_strength": -31.458262, "rate_of_change": -1.773835920177385, "market_dynamics": -0.061388, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.45, "close": 4.08, "volume": 27000}, "trend_line": 5.637, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.384, "activity_20": 4.611905, "activity_30": 5.00628}, "trend_signal": 0, "fair_value": 8.881795, "relative_strength": -38.632792, "rate_of_change": -2.118423337384976, "market_dynamics": -0.032227, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 46000}, "trend_line": 5.523667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.295455, "activity_20": 4.538095, "activity_30": 4.907118}, "trend_signal": 0, "fair_value": 8.801282, "relative_strength": -38.116604, "rate_of_change": -2.0105197800248344, "market_dynamics": 0.025804, "expectation": {"probability": 36.1797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.9, "volume": 11000}, "trend_line": 5.431333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.384, "activity_20": 4.549857, "activity_30": 4.866882}, "trend_signal": 0, "fair_value": 8.737308, "relative_strength": -27.512663, "rate_of_change": -1.6716069234441406, "market_dynamics": 0.257638, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.9, "close": 5.17, "volume": 19000}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.706, "activity_10": 4.523636, "activity_20": 4.592429, "activity_30": 4.850022}, "trend_signal": 0, "fair_value": 8.678397, "relative_strength": -23.561084, "rate_of_change": -1.4913465994443795, "market_dynamics": 0.444679, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.04, "close": 5.04, "volume": 12000}, "trend_line": 5.265, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.634, "activity_20": 4.624762, "activity_30": 4.83}, "trend_signal": 0, "fair_value": 8.624808, "relative_strength": -24.108882, "rate_of_change": -1.5949100738215796, "market_dynamics": 0.614872, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.09, "high": 5.19, "low": 5.07, "close": 5.19, "volume": 10500}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.759455, "activity_20": 4.673571, "activity_30": 4.825161}, "trend_signal": 0, "fair_value": 8.565769, "relative_strength": -20.315245, "rate_of_change": -1.1965811965811914, "market_dynamics": 0.785589, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.18, "close": 5.18, "volume": 68000}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.134667, "activity_10": 4.865455, "activity_20": 4.722857, "activity_30": 4.823742}, "trend_signal": 0, "fair_value": 8.508718, "relative_strength": -21.229529, "rate_of_change": -1.0701076509034928, "market_dynamics": 0.935653, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.15, "close": 5.15, "volume": 1000}, "trend_line": 5.095333, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.953636, "activity_20": 4.768762, "activity_30": 4.823978}, "trend_signal": 0, "fair_value": 8.451987, "relative_strength": -19.169953, "rate_of_change": -0.9909968904072114, "market_dynamics": 0.989975, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.154, "activity_10": 5.026364, "activity_20": 4.812524, "activity_30": 4.827505}, "trend_signal": 0, "fair_value": 8.404872, "relative_strength": -16.995801, "rate_of_change": -1.2756771736018115, "market_dynamics": 1.113066, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 1214500}, "trend_line": 4.955667, "activity_lines": {"activity_5": 5.02, "activity_10": 5.003818, "activity_20": 4.809619, "activity_30": 4.808774}, "trend_signal": 0, "fair_value": 8.351923, "relative_strength": -21.202667, "rate_of_change": -1.4843152530856245, "market_dynamics": 1.242782, "expectation": {"probability": 37.7037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e5f367-2ff0-4a89-a801-ae51bd5e9280/", "share_image": "https://sharemaestro.com/terminal/91e5f367-2ff0-4a89-a801-ae51bd5e9280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}