{"ticker": {"uuid": "91e86d71-8251-404e-a95c-514570dc2995", "symbol": "6699", "name": "Angelalign Technology Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6699 rose 7.29%, moving from 65.57 to 70.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.64 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.35"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.64"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.75, "low": 68.599998, "close": 70.349998, "volume": 3070639}, "trend_line": 67.315231, "activity_lines": {"activity_5": 74.497266, "activity_10": 77.036066, "activity_20": 74.084025, "activity_30": 71.122293}, "trend_signal": 1, "fair_value": 58.043802, "relative_strength": 13.636537, "rate_of_change": 0.5263071358081306, "market_dynamics": 0.221306, "expectation": {"probability": 41.4057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.127903, "high": 72.100821, "low": 67.392746, "close": 70.665985, "volume": 1514012}, "trend_line": 96.079128, "activity_lines": {"activity_5": 71.186108, "activity_10": 77.155378, "activity_20": 86.616214, "activity_30": 91.956993}, "trend_signal": 0, "fair_value": 168.069372, "relative_strength": -29.260452, "rate_of_change": -0.42751473899646336, "market_dynamics": -1.167744, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.21759, "high": 75.732767, "low": 68.244678, "close": 73.535667, "volume": 1211106}, "trend_line": 95.696503, "activity_lines": {"activity_5": 71.568735, "activity_10": 75.318617, "activity_20": 84.734051, "activity_30": 90.502576}, "trend_signal": 0, "fair_value": 167.169051, "relative_strength": -27.860635, "rate_of_change": -0.39823945945886413, "market_dynamics": -1.15503, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.791152, "high": 74.791152, "low": 61.922417, "close": 63.177898, "volume": 1459500}, "trend_line": 95.342276, "activity_lines": {"activity_5": 68.815632, "activity_10": 72.169302, "activity_20": 82.004222, "activity_30": 88.404601}, "trend_signal": 0, "fair_value": 166.188002, "relative_strength": -33.333528, "rate_of_change": -0.37015668169192, "market_dynamics": -1.168381, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.715956, "high": 67.706621, "low": 63.357253, "close": 65.509514, "volume": 1333001}, "trend_line": 94.435037, "activity_lines": {"activity_5": 67.488403, "activity_10": 70.21596, "activity_20": 79.729399, "activity_30": 86.479907}, "trend_signal": 0, "fair_value": 165.247082, "relative_strength": -30.170609, "rate_of_change": -0.9515600403749583, "market_dynamics": -1.259026, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.125052, "high": 67.799676, "low": 55.398399, "close": 58.973953, "volume": 8195888}, "trend_line": 92.918354, "activity_lines": {"activity_5": 64.278589, "activity_10": 67.534951, "activity_20": 77.036905, "activity_30": 84.192095}, "trend_signal": 0, "fair_value": 164.263071, "relative_strength": -34.564957, "rate_of_change": -1.6060596238237306, "market_dynamics": -1.174444, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.562346, "high": 64.857769, "low": 58.657134, "close": 62.006382, "volume": 3120495}, "trend_line": 91.700042, "activity_lines": {"activity_5": 62.823182, "activity_10": 65.930117, "activity_20": 74.871236, "activity_30": 82.197774}, "trend_signal": 0, "fair_value": 163.324936, "relative_strength": -34.147127, "rate_of_change": -1.3111639924228506, "market_dynamics": -1.172089, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.458989, "high": 64.721995, "low": 58.702384, "close": 62.956852, "volume": 1774854}, "trend_line": 90.181606, "activity_lines": {"activity_5": 62.261905, "activity_10": 64.919683, "activity_20": 72.969278, "activity_30": 80.343375}, "trend_signal": 0, "fair_value": 162.412499, "relative_strength": -31.008973, "rate_of_change": -1.6558727421302537, "market_dynamics": -1.159334, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.458982, "high": 74.000321, "low": 60.648577, "close": 73.321419, "volume": 2507187}, "trend_line": 88.94887, "activity_lines": {"activity_5": 65.860738, "activity_10": 66.072475, "activity_20": 72.238031, "activity_30": 79.255621}, "trend_signal": 0, "fair_value": 161.609877, "relative_strength": -22.222189, "rate_of_change": -1.3669483774773346, "market_dynamics": -0.805335, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.416209, "high": 76.942222, "low": 63.952565, "close": 66.894485, "volume": 3425313}, "trend_line": 87.089386, "activity_lines": {"activity_5": 66.641025, "activity_10": 66.049216, "activity_20": 71.002903, "activity_30": 77.832758}, "trend_signal": 0, "fair_value": 160.764204, "relative_strength": -26.72299, "rate_of_change": -2.0905088507588627, "market_dynamics": -0.535097, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.894478, "high": 66.894478, "low": 61.825344, "close": 62.096901, "volume": 1923702}, "trend_line": 85.207488, "activity_lines": {"activity_5": 65.729786, "activity_10": 65.209197, "activity_20": 69.453089, "activity_30": 76.220339}, "trend_signal": 0, "fair_value": 159.891042, "relative_strength": -29.340759, "rate_of_change": -2.1608810056371355, "market_dynamics": -0.278863, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.372735, "high": 61.599036, "low": 54.900542, "close": 56.122562, "volume": 3675669}, "trend_line": 83.685436, "activity_lines": {"activity_5": 62.618904, "activity_10": 63.428952, "activity_20": 67.514736, "activity_30": 74.343892}, "trend_signal": 0, "fair_value": 158.980792, "relative_strength": -31.303215, "rate_of_change": -1.7862890172281598, "market_dynamics": 0.016417, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.529907, "high": 56.982508, "low": 48.42834, "close": 54.402676, "volume": 5538050}, "trend_line": 82.076162, "activity_lines": {"activity_5": 59.326981, "activity_10": 61.600427, "activity_20": 65.643685, "activity_30": 72.454682}, "trend_signal": 0, "fair_value": 158.071417, "relative_strength": -33.16817, "rate_of_change": -1.9230036633853462, "market_dynamics": 0.02122, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.66568, "high": 58.792904, "low": 46.889497, "close": 47.342098, "volume": 4124828}, "trend_line": 79.917664, "activity_lines": {"activity_5": 54.251811, "activity_10": 58.836034, "activity_20": 63.340771, "activity_30": 70.213775}, "trend_signal": 0, "fair_value": 157.116854, "relative_strength": -41.842708, "rate_of_change": -2.6298719962076134, "market_dynamics": -0.098276, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.428339, "high": 51.14395, "low": 45.984291, "close": 50.60083, "volume": 2930274}, "trend_line": 77.98736, "activity_lines": {"activity_5": 51.99484, "activity_10": 56.95206, "activity_20": 61.625822, "activity_30": 68.322366}, "trend_signal": 0, "fair_value": 156.206461, "relative_strength": -36.309212, "rate_of_change": -2.4153658945787084, "market_dynamics": -0.15215, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.691349, "high": 51.777592, "low": 47.161057, "close": 49.96719, "volume": 2026532}, "trend_line": 76.020989, "activity_lines": {"activity_5": 50.612899, "activity_10": 55.223946, "activity_20": 60.042159, "activity_30": 66.514613}, "trend_signal": 0, "fair_value": 155.306128, "relative_strength": -36.128342, "rate_of_change": -2.5213970571641293, "market_dynamics": -0.258839, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.967184, "high": 51.868108, "low": 44.445451, "close": 47.38736, "volume": 2041365}, "trend_line": 74.321355, "activity_lines": {"activity_5": 49.179661, "activity_10": 53.190532, "activity_20": 58.39314, "activity_30": 64.667282}, "trend_signal": 0, "fair_value": 154.399247, "relative_strength": -38.336512, "rate_of_change": -2.235743078796309, "market_dynamics": -0.45215, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.477877, "high": 47.930478, "low": 43.676026, "close": 44.038109, "volume": 1792600}, "trend_line": 72.405456, "activity_lines": {"activity_5": 47.212354, "activity_10": 50.813963, "activity_20": 56.605176, "activity_30": 62.713524}, "trend_signal": 0, "fair_value": 153.479571, "relative_strength": -41.514081, "rate_of_change": -2.577858005952658, "market_dynamics": -0.537049, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.038112, "high": 44.038112, "low": 39.557356, "close": 42.680305, "volume": 858800}, "trend_line": 70.626641, "activity_lines": {"activity_5": 45.483417, "activity_10": 48.534498, "activity_20": 54.850994, "activity_30": 60.795773}, "trend_signal": 0, "fair_value": 152.563875, "relative_strength": -41.975714, "rate_of_change": -2.456741657700484, "market_dynamics": -0.680157, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.680306, "high": 47.7947, "low": 41.050937, "close": 45.712734, "volume": 4246624}, "trend_line": 68.924993, "activity_lines": {"activity_5": 45.076075, "activity_10": 47.363495, "activity_20": 53.529556, "activity_30": 59.188424}, "trend_signal": 0, "fair_value": 151.688046, "relative_strength": -38.566883, "rate_of_change": -2.409357114973096, "market_dynamics": -0.5798, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.712735, "high": 46.617932, "low": 41.910885, "close": 42.001408, "volume": 2148000}, "trend_line": 66.992021, "activity_lines": {"activity_5": 43.757498, "activity_10": 45.902828, "activity_20": 51.970067, "activity_30": 57.451418}, "trend_signal": 0, "fair_value": 150.796285, "relative_strength": -40.874512, "rate_of_change": -2.8044573033181255, "market_dynamics": -0.640985, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.951869, "high": 45.893778, "low": 40.779381, "close": 44.490711, "volume": 1863000}, "trend_line": 64.986585, "activity_lines": {"activity_5": 43.799741, "activity_10": 45.260134, "activity_20": 50.78159, "activity_30": 55.999721}, "trend_signal": 0, "fair_value": 149.938982, "relative_strength": -37.597577, "rate_of_change": -2.9935445595826837, "market_dynamics": -0.655675, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.49071, "high": 49.19776, "low": 44.49071, "close": 47.432617, "volume": 2402218}, "trend_line": 63.070244, "activity_lines": {"activity_5": 45.015728, "activity_10": 45.36382, "activity_20": 49.997939, "activity_30": 54.867207}, "trend_signal": 0, "fair_value": 149.118931, "relative_strength": -33.804426, "rate_of_change": -2.948825515296738, "market_dynamics": -0.517436, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.288285, "high": 55.896265, "low": 48.699898, "close": 49.559841, "volume": 4784955}, "trend_line": 61.200897, "activity_lines": {"activity_5": 46.71449, "activity_10": 45.981003, "activity_20": 49.541181, "activity_30": 53.995568}, "trend_signal": 0, "fair_value": 148.328779, "relative_strength": -28.333241, "rate_of_change": -2.9639127446534133, "market_dynamics": -0.293989, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.605105, "high": 58.20453, "low": 49.197763, "close": 56.529907, "volume": 3109800}, "trend_line": 60.057112, "activity_lines": {"activity_5": 50.277972, "activity_10": 47.825148, "activity_20": 49.813087, "activity_30": 53.694214}, "trend_signal": 0, "fair_value": 147.605953, "relative_strength": -18.852317, "rate_of_change": -1.8689023463169196, "market_dynamics": 0.276463, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.43511, "high": 59.426555, "low": 54.357417, "close": 57.797188, "volume": 2954146}, "trend_line": 59.05571, "activity_lines": {"activity_5": 53.542736, "activity_10": 49.791906, "activity_20": 50.248446, "activity_30": 53.548412}, "trend_signal": 0, "fair_value": 146.904322, "relative_strength": -17.167878, "rate_of_change": -1.6674161754564536, "market_dynamics": 0.806678, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.978229, "high": 58.204535, "low": 52.909094, "close": 53.542736, "volume": 2342484}, "trend_line": 58.000676, "activity_lines": {"activity_5": 54.336297, "activity_10": 50.842764, "activity_20": 50.284223, "activity_30": 53.192737}, "trend_signal": 0, "fair_value": 146.180589, "relative_strength": -19.243692, "rate_of_change": -1.7865063344425107, "market_dynamics": 1.170405, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.312158, "high": 55.669962, "low": 48.926203, "close": 49.559841, "volume": 3266701}, "trend_line": 57.043051, "activity_lines": {"activity_5": 53.198758, "activity_10": 51.057543, "activity_20": 49.98098, "activity_30": 52.648167}, "trend_signal": 0, "fair_value": 145.437353, "relative_strength": -22.139317, "rate_of_change": -1.6510583428372458, "market_dynamics": 1.249412, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.333544, "high": 53.452215, "low": 47.97574, "close": 51.279732, "volume": 1450170}, "trend_line": 56.322112, "activity_lines": {"activity_5": 52.492701, "activity_10": 51.484634, "activity_20": 49.905331, "activity_30": 52.27634}, "trend_signal": 0, "fair_value": 144.718592, "relative_strength": -20.847358, "rate_of_change": -1.2638507011134474, "market_dynamics": 1.081986, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.27973, "high": 51.27973, "low": 46.074814, "close": 47.794697, "volume": 2743557}, "trend_line": 55.58365, "activity_lines": {"activity_5": 50.510306, "activity_10": 51.12173, "activity_20": 49.602734, "activity_30": 51.726184}, "trend_signal": 0, "fair_value": 143.98432, "relative_strength": -23.186431, "rate_of_change": -1.311140462914456, "market_dynamics": 0.919656, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.156785, "high": 52.501754, "low": 47.070541, "close": 51.189209, "volume": 1243965}, "trend_line": 54.95236, "activity_lines": {"activity_5": 50.241763, "activity_10": 51.338156, "activity_20": 49.714376, "activity_30": 51.442671}, "trend_signal": 0, "fair_value": 143.286613, "relative_strength": -20.104394, "rate_of_change": -1.135747652412175, "market_dynamics": 0.818367, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.46077, "high": 57.751925, "low": 49.378804, "close": 54.493198, "volume": 3295661}, "trend_line": 54.413267, "activity_lines": {"activity_5": 51.515081, "activity_10": 51.988256, "activity_20": 50.192624, "activity_30": 51.413048}, "trend_signal": 0, "fair_value": 142.623975, "relative_strength": -11.155076, "rate_of_change": -0.9810188315843054, "market_dynamics": 0.851341, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.493197, "high": 58.430832, "low": 51.596552, "close": 56.439384, "volume": 2717043}, "trend_line": 53.843391, "activity_lines": {"activity_5": 53.373764, "activity_10": 52.810344, "activity_20": 50.863983, "activity_30": 51.543765}, "trend_signal": 0, "fair_value": 141.985571, "relative_strength": -5.363999, "rate_of_change": -1.0473107597086584, "market_dynamics": 0.969047, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.303604, "high": 60.874882, "low": 53.180656, "close": 56.665684, "volume": 2761725}, "trend_line": 53.626317, "activity_lines": {"activity_5": 54.849244, "activity_10": 53.509819, "activity_20": 51.547195, "activity_30": 51.725849}, "trend_signal": 0, "fair_value": 141.358219, "relative_strength": 1.310093, "rate_of_change": -0.40315811461428325, "market_dynamics": 1.108725, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.986784, "high": 56.710946, "low": 51.59655, "close": 53.225914, "volume": 3450400}, "trend_line": 53.216864, "activity_lines": {"activity_5": 54.819071, "activity_10": 53.454684, "activity_20": 51.858412, "activity_30": 51.700016}, "trend_signal": 0, "fair_value": 140.714917, "relative_strength": -8.103533, "rate_of_change": -0.7635299660798991, "market_dynamics": 1.267821, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.452213, "high": 55.12684, "low": 41.82036, "close": 42.725563, "volume": 3590898}, "trend_line": 52.675251, "activity_lines": {"activity_5": 50.926699, "activity_10": 51.550466, "activity_20": 51.157096, "activity_30": 51.023158}, "trend_signal": 0, "fair_value": 140.004849, "relative_strength": -23.259012, "rate_of_change": -1.0177469307473626, "market_dynamics": 1.005613, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.449726, "high": 51.41551, "low": 40.824637, "close": 46.165333, "volume": 2665720}, "trend_line": 52.147216, "activity_lines": {"activity_5": 48.745161, "activity_10": 50.545691, "activity_20": 50.81786, "activity_30": 50.603163}, "trend_signal": 0, "fair_value": 139.329745, "relative_strength": -17.230346, "rate_of_change": -1.0024347107524987, "market_dynamics": 0.707954, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.029553, "high": 52.909091, "low": 44.535971, "close": 52.637531, "volume": 572050}, "trend_line": 51.803239, "activity_lines": {"activity_5": 49.276213, "activity_10": 50.851814, "activity_20": 51.100843, "activity_30": 50.634797}, "trend_signal": 0, "fair_value": 138.710515, "relative_strength": -8.036326, "rate_of_change": -0.6596267766240913, "market_dynamics": 0.433598, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.637533, "high": 57.570888, "low": 48.337821, "close": 57.389851, "volume": 3213818}, "trend_line": 51.272187, "activity_lines": {"activity_5": 51.644828, "activity_10": 51.966037, "activity_20": 51.795479, "activity_30": 50.995223}, "trend_signal": 0, "fair_value": 138.133773, "relative_strength": -1.241627, "rate_of_change": -1.0251328107109199, "market_dynamics": 0.345941, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.167821, "high": 62.685282, "low": 56.167821, "close": 60.060196, "volume": 3530395}, "trend_line": 51.044377, "activity_lines": {"activity_5": 54.85528, "activity_10": 53.454684, "activity_20": 52.674388, "activity_30": 51.562191}, "trend_signal": 1, "fair_value": 137.583959, "relative_strength": 4.967699, "rate_of_change": -0.44431496553873384, "market_dynamics": 0.591454, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.747654, "high": 60.55806, "low": 53.225913, "close": 54.583717, "volume": 1955847}, "trend_line": 50.793937, "activity_lines": {"activity_5": 55.784621, "activity_10": 53.724599, "activity_20": 52.963406, "activity_30": 51.790536}, "trend_signal": 1, "fair_value": 137.003537, "relative_strength": -2.337097, "rate_of_change": -0.4906319064291794, "market_dynamics": 0.706137, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.669964, "high": 63.183143, "low": 53.135397, "close": 57.525627, "volume": 2812269}, "trend_line": 50.840706, "activity_lines": {"activity_5": 56.904055, "activity_10": 54.467688, "activity_20": 53.47269, "activity_30": 52.224839}, "trend_signal": 1, "fair_value": 136.451608, "relative_strength": 1.531209, "rate_of_change": 0.09207594993079118, "market_dynamics": 0.915687, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.566605, "high": 70.60581, "low": 56.394121, "close": 68.704887, "volume": 4723573}, "trend_line": 51.317447, "activity_lines": {"activity_5": 60.992556, "activity_10": 57.188235, "activity_20": 54.984595, "activity_30": 53.377366}, "trend_signal": 1, "fair_value": 135.984389, "relative_strength": 23.489996, "rate_of_change": 0.9377151450257282, "market_dynamics": 1.052616, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.79541, "high": 69.700613, "low": 65.174598, "close": 68.071236, "volume": 1809230}, "trend_line": 52.008418, "activity_lines": {"activity_5": 63.798683, "activity_10": 59.570563, "activity_20": 56.334855, "activity_30": 54.458256}, "trend_signal": 1, "fair_value": 135.51923, "relative_strength": 22.751256, "rate_of_change": 1.3464640982627167, "market_dynamics": 1.026898, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.470026, "high": 74.181354, "low": 65.627193, "close": 70.605804, "volume": 2258231}, "trend_line": 52.67525, "activity_lines": {"activity_5": 66.737573, "activity_10": 62.206348, "activity_20": 57.838353, "activity_30": 55.658087}, "trend_signal": 1, "fair_value": 135.077642, "relative_strength": 26.614256, "rate_of_change": 1.2821616685206603, "market_dynamics": 1.190453, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.605806, "high": 71.918345, "low": 67.799679, "close": 70.605804, "volume": 1818220}, "trend_line": 53.363204, "activity_lines": {"activity_5": 68.973423, "activity_10": 64.526135, "activity_20": 59.274824, "activity_30": 56.814897}, "trend_signal": 1, "fair_value": 134.642022, "relative_strength": 27.325974, "rate_of_change": 1.3060289225015635, "market_dynamics": 1.192363, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.153201, "high": 72.189906, "low": 64.857767, "close": 66.62291, "volume": 1786712}, "trend_line": 54.004389, "activity_lines": {"activity_5": 68.813502, "activity_10": 65.614847, "activity_20": 60.270977, "activity_30": 57.670362}, "trend_signal": 1, "fair_value": 134.185518, "relative_strength": 24.129291, "rate_of_change": 1.201548917490037, "market_dynamics": 1.016768, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.713435, "high": 72.597244, "low": 63.228403, "close": 72.416206, "volume": 2113270}, "trend_line": 54.950326, "activity_lines": {"activity_5": 69.978195, "activity_10": 67.384928, "activity_20": 61.756587, "activity_30": 58.858221}, "trend_signal": 1, "fair_value": 133.773722, "relative_strength": 24.241024, "rate_of_change": 1.7515928196132236, "market_dynamics": 1.02622, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.416217, "high": 74.950787, "low": 69.700605, "close": 70.334244, "volume": 1385527}, "trend_line": 55.872124, "activity_lines": {"activity_5": 70.201479, "activity_10": 68.416859, "activity_20": 62.935074, "activity_30": 59.850732}, "trend_signal": 1, "fair_value": 133.353593, "relative_strength": 15.580189, "rate_of_change": 1.6775114309603962, "market_dynamics": 1.006659, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.560548, "high": 72.868818, "low": 67.211291, "close": 68.342804, "volume": 1883010}, "trend_line": 56.626459, "activity_lines": {"activity_5": 69.610083, "activity_10": 68.851358, "activity_20": 63.833165, "activity_30": 60.655292}, "trend_signal": 1, "fair_value": 132.925891, "relative_strength": 9.665472, "rate_of_change": 1.350109761354334, "market_dynamics": 1.05485, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.342798, "high": 70.153204, "low": 66.532393, "close": 69.066963, "volume": 1926030}, "trend_line": 57.528645, "activity_lines": {"activity_5": 69.410939, "activity_10": 69.266928, "activity_20": 64.702376, "activity_30": 61.457905}, "trend_signal": 1, "fair_value": 132.508512, "relative_strength": 7.619984, "rate_of_change": 1.5932234081597798, "market_dynamics": 1.165971, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.976443, "high": 70.06269, "low": 60.195975, "close": 61.010658, "volume": 2415900}, "trend_line": 58.079309, "activity_lines": {"activity_5": 66.62895, "activity_10": 67.954385, "activity_20": 64.719187, "activity_30": 61.682551}, "trend_signal": 1, "fair_value": 132.04424, "relative_strength": 0.158294, "rate_of_change": 0.9571996698340536, "market_dynamics": 0.911512, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.508514, "high": 61.915859, "low": 54.9458, "close": 55.443661, "volume": 3020192}, "trend_line": 58.346344, "activity_lines": {"activity_5": 62.365445, "activity_10": 65.566296, "activity_20": 64.174772, "activity_30": 61.51251}, "trend_signal": 1, "fair_value": 131.550043, "relative_strength": -5.965667, "rate_of_change": 0.45977647564643015, "market_dynamics": 0.520651, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.443663, "high": 59.471812, "low": 54.31216, "close": 56.077305, "volume": 1845510}, "trend_line": 58.563593, "activity_lines": {"activity_5": 59.444658, "activity_10": 63.534528, "activity_20": 63.695446, "activity_30": 61.36612}, "trend_signal": 1, "fair_value": 131.066243, "relative_strength": -6.051326, "rate_of_change": 0.3723438095795606, "market_dynamics": -0.017644, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.299327, "high": 57.299327, "low": 52.999615, "close": 53.271175, "volume": 2256190}, "trend_line": 58.454969, "activity_lines": {"activity_5": 56.538957, "activity_10": 61.210626, "activity_20": 62.951671, "activity_30": 61.024674}, "trend_signal": 0, "fair_value": 129.21872, "relative_strength": -8.257477, "rate_of_change": -0.18548042296516704, "market_dynamics": -0.547948, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.950073, "high": 56.077306, "low": 51.596549, "close": 52.728054, "volume": 1907526}, "trend_line": 58.285997, "activity_lines": {"activity_5": 54.456991, "activity_10": 59.103149, "activity_20": 62.155955, "activity_30": 60.655195}, "trend_signal": 0, "fair_value": 127.240223, "relative_strength": -9.403726, "rate_of_change": -0.28906353538566854, "market_dynamics": -0.829149, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.682793, "high": 52.909097, "low": 50.329264, "close": 51.370247, "volume": 1581260}, "trend_line": 58.213581, "activity_lines": {"activity_5": 53.011683, "activity_10": 57.073849, "activity_20": 61.183293, "activity_30": 60.209018}, "trend_signal": 0, "fair_value": 125.371408, "relative_strength": -9.890221, "rate_of_change": -0.12424253461771277, "market_dynamics": -1.005812, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.320713, "high": 57.835931, "low": 52.184935, "close": 57.052498, "volume": 1391687}, "trend_line": 58.463336, "activity_lines": {"activity_5": 54.103153, "activity_10": 56.355007, "activity_20": 60.727012, "activity_30": 60.134109}, "trend_signal": 0, "fair_value": 123.48893, "relative_strength": -0.374797, "rate_of_change": 0.4290321875233898, "market_dynamics": -1.026891, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.992556, "high": 57.60551, "low": 52.167545, "close": 55.854298, "volume": 1094322}, "trend_line": 58.615822, "activity_lines": {"activity_5": 54.687967, "activity_10": 55.69765, "activity_20": 60.135593, "activity_30": 59.965784}, "trend_signal": 0, "fair_value": 121.46445, "relative_strength": -5.019816, "rate_of_change": 0.2608232961594994, "market_dynamics": -1.079676, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.854295, "high": 55.854295, "low": 50.646763, "close": 51.983212, "volume": 1405320}, "trend_line": 58.755439, "activity_lines": {"activity_5": 53.997286, "activity_10": 54.599731, "activity_20": 59.182812, "activity_30": 59.537874}, "trend_signal": 0, "fair_value": 119.173829, "relative_strength": -6.982471, "rate_of_change": 0.23818995492377676, "market_dynamics": -1.111094, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.983212, "high": 52.766645, "low": 47.37477, "close": 48.757301, "volume": 929150}, "trend_line": 58.674376, "activity_lines": {"activity_5": 52.317166, "activity_10": 53.21273, "activity_20": 57.961263, "activity_30": 58.892833}, "trend_signal": 0, "fair_value": 117.124345, "relative_strength": -10.283903, "rate_of_change": -0.13796680167771416, "market_dynamics": -1.108384, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.72507, "high": 50.462424, "low": 46.499167, "close": 48.388626, "volume": 1037400}, "trend_line": 58.47089, "activity_lines": {"activity_5": 50.778871, "activity_10": 52.127963, "activity_20": 56.732347, "activity_30": 58.229236}, "trend_signal": 0, "fair_value": 115.157872, "relative_strength": -10.256971, "rate_of_change": -0.34680556295989434, "market_dynamics": -1.174503, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.204288, "high": 52.305803, "low": 46.084406, "close": 51.47628, "volume": 1153987}, "trend_line": 58.305453, "activity_lines": {"activity_5": 50.468569, "activity_10": 51.83408, "activity_20": 55.841003, "activity_30": 57.777971}, "trend_signal": 0, "fair_value": 113.204362, "relative_strength": -5.199526, "rate_of_change": -0.28293908302062304, "market_dynamics": -1.179666, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.153691, "high": 51.47628, "low": 47.69736, "close": 48.711216, "volume": 570125}, "trend_line": 58.040304, "activity_lines": {"activity_5": 49.608326, "activity_10": 51.109592, "activity_20": 54.76836, "activity_30": 57.158988}, "trend_signal": 0, "fair_value": 111.372003, "relative_strength": -11.864283, "rate_of_change": -0.454758494029711, "market_dynamics": -1.209706, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.771158, "high": 57.835929, "low": 46.683505, "close": 56.591652, "volume": 3187094}, "trend_line": 58.152495, "activity_lines": {"activity_5": 51.851101, "activity_10": 51.95184, "activity_20": 54.538426, "activity_30": 57.065526}, "trend_signal": 0, "fair_value": 109.563978, "relative_strength": 1.207056, "rate_of_change": 0.19329843620392273, "market_dynamics": -0.829413, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.052495, "high": 57.052495, "low": 50.139835, "close": 50.554592, "volume": 2563880}, "trend_line": 58.413463, "activity_lines": {"activity_5": 51.774293, "activity_10": 51.636068, "activity_20": 53.800267, "activity_30": 56.575339}, "trend_signal": 0, "fair_value": 107.839055, "relative_strength": -11.609802, "rate_of_change": 0.44876492401572504, "market_dynamics": -0.523621, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.199773, "high": 51.199773, "low": 47.144346, "close": 47.51302, "volume": 921771}, "trend_line": 58.458386, "activity_lines": {"activity_5": 50.563809, "activity_10": 50.8068, "activity_20": 52.867917, "activity_30": 55.872085}, "trend_signal": 0, "fair_value": 106.053655, "relative_strength": -14.304292, "rate_of_change": 0.07690521618277821, "market_dynamics": -0.426841, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.37477, "high": 52.858811, "low": 47.098261, "close": 51.245857, "volume": 1865905}, "trend_line": 58.411997, "activity_lines": {"activity_5": 50.655977, "activity_10": 50.726361, "activity_20": 52.382075, "activity_30": 55.40676}, "trend_signal": 0, "fair_value": 104.524403, "relative_strength": -7.284948, "rate_of_change": -0.07935388431695291, "market_dynamics": -0.11036, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.153693, "high": 57.052495, "low": 49.494655, "close": 54.517853, "volume": 876475}, "trend_line": 58.316263, "activity_lines": {"activity_5": 51.854173, "activity_10": 51.346406, "activity_20": 52.308663, "activity_30": 55.155525}, "trend_signal": 0, "fair_value": 102.885217, "relative_strength": -6.374861, "rate_of_change": -0.16389441367669763, "market_dynamics": -0.156542, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.010921, "high": 70.048301, "low": 53.181405, "close": 66.730225, "volume": 5875764}, "trend_line": 58.538598, "activity_lines": {"activity_5": 56.736049, "activity_10": 54.211182, "activity_20": 53.47365, "activity_30": 55.698361}, "trend_signal": 0, "fair_value": 101.42335, "relative_strength": 0.949843, "rate_of_change": 0.38125728323846997, "market_dynamics": 0.181224, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.126612, "high": 73.550718, "low": 61.983523, "close": 66.361549, "volume": 5003914}, "trend_line": 58.931192, "activity_lines": {"activity_5": 60.819129, "activity_10": 56.740797, "activity_20": 54.611203, "activity_30": 56.203068}, "trend_signal": 0, "fair_value": 99.967088, "relative_strength": -9.160927, "rate_of_change": 0.6706583577556855, "market_dynamics": 0.6973, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.467569, "high": 69.357033, "low": 59.26455, "close": 62.997383, "volume": 4085769}, "trend_line": 59.113584, "activity_lines": {"activity_5": 62.727023, "activity_10": 58.338669, "activity_20": 55.441243, "activity_30": 56.465403}, "trend_signal": 0, "fair_value": 98.515443, "relative_strength": -7.960059, "rate_of_change": 0.3094999334138704, "market_dynamics": 0.970899, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.997381, "high": 62.997381, "low": 55.669965, "close": 59.172375, "volume": 2216160}, "trend_line": 58.795834, "activity_lines": {"activity_5": 62.327624, "activity_10": 58.975472, "activity_20": 55.897536, "activity_30": 56.469196}, "trend_signal": 0, "fair_value": 97.073428, "relative_strength": -11.896876, "rate_of_change": -0.537524505365812, "market_dynamics": 1.08558, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.955812, "high": 61.47659, "low": 56.545562, "close": 60.462734, "volume": 2088396}, "trend_line": 58.542217, "activity_lines": {"activity_5": 61.829909, "activity_10": 59.706956, "activity_20": 56.458964, "activity_30": 56.576738}, "trend_signal": 0, "fair_value": 95.645376, "relative_strength": -9.245247, "rate_of_change": -0.43135199000663627, "market_dynamics": 0.919293, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.462737, "high": 62.029615, "low": 55.762127, "close": 57.236832, "volume": 1364995}, "trend_line": 58.096584, "activity_lines": {"activity_5": 59.860569, "activity_10": 59.638248, "activity_20": 56.692281, "activity_30": 56.492519}, "trend_signal": 0, "fair_value": 94.208029, "relative_strength": -13.790852, "rate_of_change": -0.761216473916594, "market_dynamics": 0.666261, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.808213, "high": 61.061832, "low": 55.808213, "close": 59.817554, "volume": 2043092}, "trend_line": 57.736976, "activity_lines": {"activity_5": 59.384362, "activity_10": 60.027032, "activity_20": 57.152497, "activity_30": 56.60355}, "trend_signal": 0, "fair_value": 92.64721, "relative_strength": -10.870332, "rate_of_change": -0.6189830369372518, "market_dynamics": 0.529372, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.909731, "high": 62.582622, "low": 54.241344, "close": 56.315144, "volume": 2071386}, "trend_line": 57.393384, "activity_lines": {"activity_5": 58.176952, "activity_10": 59.610597, "activity_20": 57.24539, "activity_30": 56.511818}, "trend_signal": 0, "fair_value": 91.038897, "relative_strength": -10.284649, "rate_of_change": -0.5950987110928724, "market_dynamics": 0.433205, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.960323, "high": 58.849784, "low": 53.826586, "close": 54.978695, "volume": 1966525}, "trend_line": 56.812134, "activity_lines": {"activity_5": 56.969541, "activity_10": 58.791132, "activity_20": 57.187455, "activity_30": 56.356032}, "trend_signal": 0, "fair_value": 89.387867, "relative_strength": -11.290996, "rate_of_change": -1.0127473926262949, "market_dynamics": 0.285421, "expectation": {"probability": 49.0636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.93261, "high": 58.849786, "low": 54.379596, "close": 57.882011, "volume": 1118908}, "trend_line": 56.397059, "activity_lines": {"activity_5": 57.00948, "activity_10": 58.431673, "activity_20": 57.415902, "activity_30": 56.425056}, "trend_signal": 1, "fair_value": 87.76797, "relative_strength": -7.426292, "rate_of_change": -0.7306097672726071, "market_dynamics": 0.169606, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.605505, "high": 57.743759, "low": 52.397968, "close": 53.918755, "volume": 1664531}, "trend_line": 55.916258, "activity_lines": {"activity_5": 55.900383, "activity_10": 57.290456, "activity_20": 57.25724, "activity_30": 56.265166}, "trend_signal": 0, "fair_value": 86.332119, "relative_strength": -15.523176, "rate_of_change": -0.8525284979842648, "market_dynamics": -0.033554, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.379599, "high": 58.066348, "low": 52.62839, "close": 53.50399, "volume": 1986950}, "trend_line": 55.397492, "activity_lines": {"activity_5": 54.874236, "activity_10": 56.306763, "activity_20": 57.04986, "activity_30": 56.109536}, "trend_signal": 0, "fair_value": 85.105339, "relative_strength": -16.427922, "rate_of_change": -0.9277552156655393, "market_dynamics": -0.160797, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.812728, "high": 54.748273, "low": 50.96935, "close": 53.550079, "volume": 1056546}, "trend_line": 55.148806, "activity_lines": {"activity_5": 54.284356, "activity_10": 55.565223, "activity_20": 56.824266, "activity_30": 55.990348}, "trend_signal": 0, "fair_value": 84.014315, "relative_strength": -15.186679, "rate_of_change": -0.44891201933834707, "market_dynamics": -0.328566, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.503992, "high": 55.209117, "low": 53.503992, "close": 54.379597, "volume": 307764}, "trend_line": 55.113337, "activity_lines": {"activity_5": 54.155319, "activity_10": 55.146274, "activity_20": 56.653095, "activity_30": 55.940721}, "trend_signal": 0, "fair_value": 82.939992, "relative_strength": -15.307445, "rate_of_change": -0.06431508236098364, "market_dynamics": -0.487856, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.333515, "high": 55.854299, "low": 50.232001, "close": 51.107605, "volume": 1200868}, "trend_line": 54.94768, "activity_lines": {"activity_5": 52.975559, "activity_10": 54.219559, "activity_20": 56.15648, "activity_30": 55.682287}, "trend_signal": 0, "fair_value": 81.88226, "relative_strength": -18.726485, "rate_of_change": -0.30057515842309285, "market_dynamics": -0.692775, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.614532, "high": 51.660619, "low": 47.927783, "close": 48.619049, "volume": 1250081}, "trend_line": 54.792609, "activity_lines": {"activity_5": 51.417907, "activity_10": 53.010472, "activity_20": 55.411449, "activity_30": 55.273988}, "trend_signal": 0, "fair_value": 80.916716, "relative_strength": -19.411286, "rate_of_change": -0.28221573686095486, "market_dynamics": -0.917468, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.480792, "high": 50.60068, "low": 46.77567, "close": 48.388626, "volume": 2444146}, "trend_line": 54.647962, "activity_lines": {"activity_5": 50.136761, "activity_10": 51.916177, "activity_20": 54.682438, "activity_30": 54.860828}, "trend_signal": 0, "fair_value": 80.071497, "relative_strength": -21.333609, "rate_of_change": -0.26398998448859967, "market_dynamics": -0.951961, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.632902, "high": 49.955491, "low": 47.466933, "close": 48.803383, "volume": 1694200}, "trend_line": 54.5624, "activity_lines": {"activity_5": 49.334892, "activity_10": 51.105091, "activity_20": 54.003242, "activity_30": 54.483758}, "trend_signal": 0, "fair_value": 79.437819, "relative_strength": -22.13444, "rate_of_change": -0.15656942522395076, "market_dynamics": -0.985431, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.172056, "high": 50.646759, "low": 49.172056, "close": 50.324169, "volume": 209400}, "trend_line": 54.338122, "activity_lines": {"activity_5": 49.356397, "activity_10": 50.707089, "activity_20": 53.462737, "activity_30": 54.210324}, "trend_signal": 0, "fair_value": 78.918047, "relative_strength": -20.210062, "rate_of_change": -0.4110486342242977, "market_dynamics": -0.988868, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.370259, "high": 58.61936, "low": 47.835616, "close": 55.900383, "volume": 3614399}, "trend_line": 54.339658, "activity_lines": {"activity_5": 51.507003, "activity_10": 51.407572, "activity_20": 53.45769, "activity_30": 54.311115}, "trend_signal": 0, "fair_value": 78.363444, "relative_strength": -15.028482, "rate_of_change": 0.002826744729973436, "market_dynamics": -0.576668, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.545562, "high": 57.974182, "low": 52.858814, "close": 54.010921, "volume": 4144288}, "trend_line": 54.407249, "activity_lines": {"activity_5": 52.708269, "activity_10": 51.800546, "activity_20": 53.26611, "activity_30": 54.289906}, "trend_signal": 0, "fair_value": 77.696555, "relative_strength": -22.899716, "rate_of_change": 0.12438613434041153, "market_dynamics": -0.319727, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.103092, "high": 58.296772, "low": 52.997065, "close": 57.697674, "volume": 4559950}, "trend_line": 54.705261, "activity_lines": {"activity_5": 54.778995, "activity_10": 52.862163, "activity_20": 53.486218, "activity_30": 54.502192}, "trend_signal": 0, "fair_value": 77.003214, "relative_strength": -20.162702, "rate_of_change": 0.5477431876770684, "market_dynamics": 0.128576, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.697671, "high": 61.753103, "low": 55.946466, "close": 56.868156, "volume": 4053860}, "trend_line": 54.987912, "activity_lines": {"activity_5": 55.952612, "activity_10": 53.69671, "activity_20": 53.668581, "activity_30": 54.641734}, "trend_signal": 0, "fair_value": 76.408712, "relative_strength": -18.891525, "rate_of_change": 0.5166797394495591, "market_dynamics": 0.62447, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.144659, "high": 58.89587, "low": 55.024777, "close": 57.513336, "volume": 3607026}, "trend_line": 55.189147, "activity_lines": {"activity_5": 56.803637, "activity_10": 54.588234, "activity_20": 53.941576, "activity_30": 54.804664}, "trend_signal": 0, "fair_value": 75.933886, "relative_strength": -21.864143, "rate_of_change": 0.36596225003051025, "market_dynamics": 0.722263, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.711533, "high": 61.568764, "low": 55.116946, "close": 60.554901, "volume": 4251880}, "trend_line": 55.583937, "activity_lines": {"activity_5": 58.189239, "activity_10": 55.975792, "activity_20": 54.512144, "activity_30": 55.150842}, "trend_signal": 0, "fair_value": 75.500185, "relative_strength": -16.316679, "rate_of_change": 0.7153399200027506, "market_dynamics": 0.983464, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.674794, "high": 68.61968, "low": 56.637735, "close": 58.849785, "volume": 13453803}, "trend_line": 55.659208, "activity_lines": {"activity_5": 58.696168, "activity_10": 56.88156, "activity_20": 54.919881, "activity_30": 55.361542}, "trend_signal": 0, "fair_value": 75.138653, "relative_strength": -16.855878, "rate_of_change": 0.13541861923166895, "market_dynamics": 1.066091, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.190747, "high": 58.388941, "low": 51.153688, "close": 52.444054, "volume": 6806666}, "trend_line": 55.72219, "activity_lines": {"activity_5": 56.745263, "activity_10": 56.436637, "activity_20": 54.709868, "activity_30": 55.154112}, "trend_signal": 0, "fair_value": 74.724105, "relative_strength": -24.157779, "rate_of_change": 0.11315647897828171, "market_dynamics": 0.969307, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.891043, "high": 53.642244, "low": 49.725077, "close": 51.199772, "volume": 2948570}, "trend_line": 55.845082, "activity_lines": {"activity_5": 54.729838, "activity_10": 55.691745, "activity_20": 54.416464, "activity_30": 54.862344}, "trend_signal": 0, "fair_value": 74.360774, "relative_strength": -23.095541, "rate_of_change": 0.22054409562868982, "market_dynamics": 0.752714, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.218147, "high": 49.218147, "low": 42.674157, "close": 44.148861, "volume": 6551122}, "trend_line": 55.608515, "activity_lines": {"activity_5": 50.742002, "activity_10": 53.621299, "activity_20": 53.475904, "activity_30": 54.107749}, "trend_signal": 0, "fair_value": 73.940862, "relative_strength": -26.526738, "rate_of_change": -0.4236129512711627, "market_dynamics": 0.346192, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.8079, "high": 46.913928, "low": 42.16723, "close": 43.135002, "volume": 2376000}, "trend_line": 55.229087, "activity_lines": {"activity_5": 47.307178, "activity_10": 51.478793, "activity_20": 52.490356, "activity_30": 53.303006}, "trend_signal": 0, "fair_value": 73.560553, "relative_strength": -28.830278, "rate_of_change": -0.6823199648471052, "market_dynamics": -0.179482, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.181084, "high": 47.651275, "low": 43.181084, "close": 45.900066, "volume": 3129974}, "trend_line": 54.534748, "activity_lines": {"activity_5": 45.955368, "activity_10": 50.071124, "activity_20": 51.838371, "activity_30": 52.701134}, "trend_signal": 0, "fair_value": 73.217321, "relative_strength": -25.263698, "rate_of_change": -1.2571980413147141, "market_dynamics": -0.478323, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.328685, "high": 47.328685, "low": 43.872351, "close": 46.268742, "volume": 2067250}, "trend_line": 53.864988, "activity_lines": {"activity_5": 45.589765, "activity_10": 48.877957, "activity_20": 51.259683, "activity_30": 52.167843}, "trend_signal": 0, "fair_value": 72.910601, "relative_strength": -25.51982, "rate_of_change": -1.228134399740884, "market_dynamics": -0.679695, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.669646, "high": 50.324166, "low": 45.347056, "close": 48.803383, "volume": 2314801}, "trend_line": 53.391854, "activity_lines": {"activity_5": 46.48073, "activity_10": 48.353432, "activity_20": 50.956842, "activity_30": 51.841288}, "trend_signal": 0, "fair_value": 72.540446, "relative_strength": -21.887201, "rate_of_change": -0.8783701947543265, "market_dynamics": -0.771442, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.895553, "high": 51.291944, "low": 48.526879, "close": 49.632904, "volume": 2584200}, "trend_line": 53.073872, "activity_lines": {"activity_5": 47.807961, "activity_10": 48.126362, "activity_20": 50.755607, "activity_30": 51.598775}, "trend_signal": 0, "fair_value": 72.116985, "relative_strength": -21.405864, "rate_of_change": -0.5955627613156131, "market_dynamics": -0.741825, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.678988, "high": 53.734416, "low": 48.849467, "close": 52.674477, "volume": 3048910}, "trend_line": 52.814264, "activity_lines": {"activity_5": 49.783447, "activity_10": 48.595586, "activity_20": 50.866649, "activity_30": 51.573007}, "trend_signal": 0, "fair_value": 71.753432, "relative_strength": -16.876453, "rate_of_change": -0.48914463975795863, "market_dynamics": -0.634219, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.365742, "high": 53.365742, "low": 49.138016, "close": 52.246841, "volume": 3281200}, "trend_line": 52.647931, "activity_lines": {"activity_5": 50.980422, "activity_10": 49.130338, "activity_20": 50.929502, "activity_30": 51.536399}, "trend_signal": 0, "fair_value": 71.307692, "relative_strength": -15.952967, "rate_of_change": -0.3149395398182612, "market_dynamics": -0.508658, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.040433, "high": 53.59245, "low": 48.349209, "close": 51.968437, "volume": 4371750}, "trend_line": 52.386293, "activity_lines": {"activity_5": 51.661478, "activity_10": 49.734525, "activity_20": 50.948565, "activity_30": 51.492561}, "trend_signal": 0, "fair_value": 70.776814, "relative_strength": -17.651849, "rate_of_change": -0.49695780067786105, "market_dynamics": -0.371313, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.478843, "high": 55.216467, "low": 51.782837, "close": 53.499653, "volume": 3724800}, "trend_line": 52.292444, "activity_lines": {"activity_5": 52.47296, "activity_10": 50.625762, "activity_20": 51.096412, "activity_30": 51.564391}, "trend_signal": 0, "fair_value": 70.164348, "relative_strength": -15.131263, "rate_of_change": -0.179148007285033, "market_dynamics": -0.169632, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.499654, "high": 54.334857, "low": 49.880419, "close": 51.365231, "volume": 2171240}, "trend_line": 52.171995, "activity_lines": {"activity_5": 52.259882, "activity_10": 51.087106, "activity_20": 51.018617, "activity_30": 51.504571}, "trend_signal": 0, "fair_value": 69.523255, "relative_strength": -16.81359, "rate_of_change": -0.23033729308961098, "market_dynamics": -0.188565, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.066024, "high": 54.24206, "low": 50.066024, "close": 53.221249, "volume": 1812209}, "trend_line": 52.016636, "activity_lines": {"activity_5": 52.54999, "activity_10": 51.754702, "activity_20": 51.112629, "activity_30": 51.572264}, "trend_signal": 0, "fair_value": 68.960742, "relative_strength": -16.047413, "rate_of_change": -0.2977823638908273, "market_dynamics": -0.100316, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.12845, "high": 54.752462, "low": 51.690035, "close": 52.942844, "volume": 1585131}, "trend_line": 51.984106, "activity_lines": {"activity_5": 52.710843, "activity_10": 52.188292, "activity_20": 51.192883, "activity_30": 51.63202}, "trend_signal": 0, "fair_value": 68.475775, "relative_strength": -14.577255, "rate_of_change": -0.06253768505906702, "market_dynamics": 0.085515, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.082051, "high": 53.082051, "low": 50.205223, "close": 50.80843, "volume": 2685502}, "trend_line": 51.894254, "activity_lines": {"activity_5": 52.113826, "activity_10": 52.105756, "activity_20": 51.074946, "activity_30": 51.55617}, "trend_signal": 0, "fair_value": 67.99897, "relative_strength": -18.204442, "rate_of_change": -0.1728451384736721, "market_dynamics": 0.209161, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.808429, "high": 51.643637, "low": 47.885205, "close": 49.138016, "volume": 4144357}, "trend_line": 51.747185, "activity_lines": {"activity_5": 51.037337, "activity_10": 51.636969, "activity_20": 50.830728, "activity_30": 51.378348}, "trend_signal": 0, "fair_value": 67.422929, "relative_strength": -22.497609, "rate_of_change": -0.28340131838101923, "market_dynamics": 0.528019, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.834021, "high": 57.350886, "low": 48.581208, "close": 54.149258, "volume": 7281510}, "trend_line": 51.739507, "activity_lines": {"activity_5": 51.922039, "activity_10": 52.073233, "activity_20": 51.100581, "activity_30": 51.53332}, "trend_signal": 0, "fair_value": 66.954319, "relative_strength": -16.023918, "rate_of_change": -0.014837522079700604, "market_dynamics": 0.847994, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.077264, "high": 56.469273, "low": 51.782838, "close": 52.107643, "volume": 7288015}, "trend_line": 51.772842, "activity_lines": {"activity_5": 51.9406, "activity_10": 52.056178, "activity_20": 51.192014, "activity_30": 51.557071}, "trend_signal": 0, "fair_value": 66.432955, "relative_strength": -15.821811, "rate_of_change": 0.06442852267609332, "market_dynamics": 0.95072, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.597235, "high": 66.259762, "low": 50.669227, "close": 60.134911, "volume": 20304461}, "trend_line": 52.156704, "activity_lines": {"activity_5": 54.709158, "activity_10": 53.508933, "activity_20": 52.088174, "activity_30": 52.09656}, "trend_signal": 0, "fair_value": 65.960749, "relative_strength": -3.791378, "rate_of_change": 0.7414350558541882, "market_dynamics": 1.190134, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.87731, "high": 64.728544, "low": 58.325289, "close": 62.64053, "volume": 8370530}, "trend_line": 52.631767, "activity_lines": {"activity_5": 57.83345, "activity_10": 55.273835, "activity_20": 53.216845, "activity_30": 52.772935}, "trend_signal": 1, "fair_value": 65.596582, "relative_strength": -1.174944, "rate_of_change": 0.9108378474222715, "market_dynamics": 1.32646, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.36212, "high": 67.55897, "low": 58.835694, "close": 61.480518, "volume": 8766643}, "trend_line": 53.054338, "activity_lines": {"activity_5": 59.782266, "activity_10": 56.633788, "activity_20": 54.186484, "activity_30": 53.343823}, "trend_signal": 1, "fair_value": 65.208883, "relative_strength": -2.682299, "rate_of_change": 0.802882031302498, "market_dynamics": 1.361986, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.294919, "high": 71.456604, "low": 61.294919, "close": 67.234169, "volume": 17517037}, "trend_line": 53.618005, "activity_lines": {"activity_5": 62.826131, "activity_10": 58.894753, "activity_20": 55.655133, "activity_30": 54.25865}, "trend_signal": 1, "fair_value": 64.902905, "relative_strength": 7.642341, "rate_of_change": 1.0624333866911981, "market_dynamics": 1.507073, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.60537, "high": 70.296594, "low": 63.89334, "close": 67.295921, "volume": 6179719}, "trend_line": 53.997856, "activity_lines": {"activity_5": 65.018254, "activity_10": 60.878419, "activity_20": 57.019734, "activity_30": 55.141097}, "trend_signal": 1, "fair_value": 64.578352, "relative_strength": 6.361007, "rate_of_change": 0.7084392640121582, "market_dynamics": 1.452588, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.249217, "high": 69.304051, "low": 62.205523, "close": 63.466446, "volume": 5539568}, "trend_line": 54.31304, "activity_lines": {"activity_5": 64.921332, "activity_10": 61.909914, "activity_20": 57.90457, "activity_30": 55.751973}, "trend_signal": 1, "fair_value": 64.264893, "relative_strength": -2.970625, "rate_of_change": 0.5836972490167056, "market_dynamics": 1.348305, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.625837, "high": 64.166955, "low": 60.9446, "close": 61.645115, "volume": 4348291}, "trend_line": 54.444622, "activity_lines": {"activity_5": 63.995199, "activity_10": 62.41892, "activity_20": 58.532297, "activity_30": 56.22501}, "trend_signal": 1, "fair_value": 64.079449, "relative_strength": -5.827486, "rate_of_change": 0.24226594571027812, "market_dynamics": 1.172925, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.831914, "high": 62.485731, "low": 57.535437, "close": 58.702961, "volume": 5525102}, "trend_line": 54.505782, "activity_lines": {"activity_5": 62.154708, "activity_10": 62.195957, "activity_20": 58.806599, "activity_30": 56.499742}, "trend_signal": 1, "fair_value": 64.022596, "relative_strength": -8.184097, "rate_of_change": 0.11233432753009284, "market_dynamics": 0.872878, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.70296, "high": 60.944602, "low": 57.722243, "close": 60.057289, "volume": 1677984}, "trend_line": 54.59058, "activity_lines": {"activity_5": 60.95083, "activity_10": 62.045329, "activity_20": 59.162742, "activity_30": 56.857904}, "trend_signal": 1, "fair_value": 64.004029, "relative_strength": -9.066378, "rate_of_change": 0.15557615520496385, "market_dynamics": 0.582004, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.103987, "high": 61.645112, "low": 56.788224, "close": 57.675541, "volume": 2151023}, "trend_line": 54.494602, "activity_lines": {"activity_5": 59.431495, "activity_10": 61.354236, "activity_20": 59.242413, "activity_30": 57.056933}, "trend_signal": 1, "fair_value": 63.938577, "relative_strength": -9.294898, "rate_of_change": -0.17581421556613308, "market_dynamics": 0.252595, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.301935, "high": 58.749665, "low": 54.359784, "close": 56.274517, "volume": 3030735}, "trend_line": 54.408759, "activity_lines": {"activity_5": 58.08651, "activity_10": 60.307177, "activity_20": 59.164839, "activity_30": 57.171767}, "trend_signal": 1, "fair_value": 63.826779, "relative_strength": -7.388228, "rate_of_change": -0.1575256940127703, "market_dynamics": -0.048734, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.60142, "high": 60.430888, "low": 55.854207, "close": 59.590275, "volume": 3350373}, "trend_line": 54.646967, "activity_lines": {"activity_5": 58.32624, "activity_10": 59.933173, "activity_20": 59.383871, "activity_30": 57.506058}, "trend_signal": 1, "fair_value": 63.771877, "relative_strength": -4.853574, "rate_of_change": 0.43781186040283165, "market_dynamics": -0.212825, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.87048, "high": 61.178105, "low": 58.516157, "close": 59.777081, "volume": 2104556}, "trend_line": 54.932877, "activity_lines": {"activity_5": 58.765228, "activity_10": 59.648592, "activity_20": 59.5844, "activity_30": 57.837033}, "trend_signal": 1, "fair_value": 63.654651, "relative_strength": -3.245392, "rate_of_change": 0.5231946358523452, "market_dynamics": -0.354949, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.450175, "high": 65.754789, "low": 59.450175, "close": 62.859341, "volume": 5346139}, "trend_line": 55.55656, "activity_lines": {"activity_5": 60.160029, "activity_10": 59.955394, "activity_20": 60.048585, "activity_30": 58.348418}, "trend_signal": 1, "fair_value": 63.525278, "relative_strength": 0.842785, "rate_of_change": 1.1353546984258622, "market_dynamics": -0.300929, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.298924, "high": 65.614687, "low": 61.645115, "close": 62.999435, "volume": 4188528}, "trend_line": 56.218707, "activity_lines": {"activity_5": 61.414723, "activity_10": 60.367209, "activity_20": 60.471379, "activity_30": 58.828603}, "trend_signal": 1, "fair_value": 63.384157, "relative_strength": 0.238514, "rate_of_change": 1.1918430514776372, "market_dynamics": -0.251096, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.999438, "high": 62.999438, "low": 57.161834, "close": 58.142551, "volume": 2704167}, "trend_line": 56.62679, "activity_lines": {"activity_5": 60.69553, "activity_10": 59.974073, "activity_20": 60.385049, "activity_30": 58.952722}, "trend_signal": 1, "fair_value": 63.283758, "relative_strength": -2.087614, "rate_of_change": 0.7258847130724613, "market_dynamics": -0.393365, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.142551, "high": 59.123269, "low": 55.854209, "close": 58.095852, "volume": 2413199}, "trend_line": 57.021027, "activity_lines": {"activity_5": 59.836235, "activity_10": 59.669244, "activity_20": 60.269512, "activity_30": 59.047501}, "trend_signal": 1, "fair_value": 63.061766, "relative_strength": -4.008404, "rate_of_change": 0.6962022745770983, "market_dynamics": -0.492583, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.862348, "high": 58.56286, "low": 55.574003, "close": 56.88163, "volume": 1647914}, "trend_line": 57.290302, "activity_lines": {"activity_5": 58.671828, "activity_10": 59.20818, "activity_20": 60.003632, "activity_30": 59.038507}, "trend_signal": 1, "fair_value": 62.756683, "relative_strength": -6.419391, "rate_of_change": 0.47223807456151284, "market_dynamics": -0.760879, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.881629, "high": 57.255234, "low": 54.546588, "close": 56.554722, "volume": 1562647}, "trend_line": 57.521029, "activity_lines": {"activity_5": 57.591482, "activity_10": 58.720793, "activity_20": 59.669743, "activity_30": 58.99105}, "trend_signal": 1, "fair_value": 62.487446, "relative_strength": -6.180712, "rate_of_change": 0.40273308386470313, "market_dynamics": -0.988718, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.227819, "high": 58.843064, "low": 54.966892, "close": 58.142551, "volume": 1552373}, "trend_line": 57.703299, "activity_lines": {"activity_5": 57.460719, "activity_10": 58.585785, "activity_20": 59.475622, "activity_30": 59.031149}, "trend_signal": 0, "fair_value": 62.164578, "relative_strength": -2.105016, "rate_of_change": 0.3168754161195597, "market_dynamics": -1.025474, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.843062, "high": 58.843062, "low": 56.321216, "close": 56.554722, "volume": 523600}, "trend_line": 57.846895, "activity_lines": {"activity_5": 57.124473, "activity_10": 58.15359, "activity_20": 59.101542, "activity_30": 58.957047}, "trend_signal": 0, "fair_value": 61.820035, "relative_strength": -4.843326, "rate_of_change": 0.24885232298417162, "market_dynamics": -1.122236, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.648126, "high": 57.301935, "low": 54.733388, "close": 56.88163, "volume": 1609836}, "trend_line": 58.010668, "activity_lines": {"activity_5": 57.003051, "activity_10": 57.775738, "activity_20": 58.775644, "activity_30": 58.894772}, "trend_signal": 0, "fair_value": 61.398257, "relative_strength": -5.845483, "rate_of_change": 0.28311459067941164, "market_dynamics": -1.049427, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.788227, "high": 64.680671, "low": 56.788227, "close": 62.39233, "volume": 4483589}, "trend_line": 58.30709, "activity_lines": {"activity_5": 58.799477, "activity_10": 58.449079, "activity_20": 59.001998, "activity_30": 59.17746}, "trend_signal": 1, "fair_value": 61.038247, "relative_strength": 3.845781, "rate_of_change": 0.5109784290020583, "market_dynamics": -0.630524, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.579133, "high": 64.120262, "low": 59.123268, "close": 62.39233, "volume": 2467230}, "trend_line": 58.67466, "activity_lines": {"activity_5": 60.228524, "activity_10": 59.074871, "activity_20": 59.22401, "activity_30": 59.441023}, "trend_signal": 1, "fair_value": 60.785736, "relative_strength": 1.59891, "rate_of_change": 0.6304036095781844, "market_dynamics": -0.286001, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.290794, "high": 68.183231, "low": 60.290794, "close": 64.587273, "volume": 3076997}, "trend_line": 59.053528, "activity_lines": {"activity_5": 62.000044, "activity_10": 60.108234, "activity_20": 59.67812, "activity_30": 59.822482}, "trend_signal": 1, "fair_value": 60.541546, "relative_strength": 5.564038, "rate_of_change": 0.6457097493193775, "market_dynamics": 0.223941, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.587267, "high": 66.501997, "low": 62.859342, "close": 64.073555, "volume": 3019508}, "trend_line": 59.424551, "activity_lines": {"activity_5": 63.170676, "activity_10": 61.019324, "activity_20": 60.096204, "activity_30": 60.146355}, "trend_signal": 1, "fair_value": 60.233703, "relative_strength": 2.414307, "rate_of_change": 0.6282825303849772, "market_dynamics": 0.618925, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.579132, "high": 69.677662, "low": 61.691819, "close": 68.41674, "volume": 4262777}, "trend_line": 60.011495, "activity_lines": {"activity_5": 65.287782, "activity_10": 62.612248, "activity_20": 60.925033, "activity_30": 60.726496}, "trend_signal": 1, "fair_value": 59.976695, "relative_strength": 12.827792, "rate_of_change": 0.987712974053427, "market_dynamics": 0.806884, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.070546, "high": 73.64723, "low": 66.408602, "close": 70.938576, "volume": 4433814}, "trend_line": 60.73818, "activity_lines": {"activity_5": 67.476492, "activity_10": 64.476035, "activity_20": 61.961791, "activity_30": 61.431469}, "trend_signal": 1, "fair_value": 59.732979, "relative_strength": 16.677454, "rate_of_change": 1.2109096765544725, "market_dynamics": 1.037063, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.331474, "high": 71.452293, "low": 69.11725, "close": 69.911163, "volume": 172000}, "trend_line": 61.263577, "activity_lines": {"activity_5": 68.752981, "activity_10": 65.897438, "activity_20": 62.842435, "activity_30": 62.023275}, "trend_signal": 1, "fair_value": 59.55051, "relative_strength": 15.473348, "rate_of_change": 0.8650193338028865, "market_dynamics": 1.006533, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.339608, "high": 72.339608, "low": 66.4553, "close": 70.56498, "volume": 2920232}, "trend_line": 61.878822, "activity_lines": {"activity_5": 69.746154, "activity_10": 67.194873, "activity_20": 63.738425, "activity_30": 62.623365}, "trend_signal": 1, "fair_value": 59.352111, "relative_strength": 15.437159, "rate_of_change": 1.0042590232692445, "market_dynamics": 1.120618, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.117249, "high": 72.339603, "low": 64.447162, "close": 65.007576, "volume": 3571406}, "trend_line": 62.041244, "activity_lines": {"activity_5": 68.488345, "activity_10": 67.256009, "activity_20": 64.043759, "activity_30": 62.82522}, "trend_signal": 1, "fair_value": 59.153155, "relative_strength": 9.812943, "rate_of_change": 0.26248398846377424, "market_dynamics": 0.986242, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.194378, "high": 68.930447, "low": 61.645111, "close": 65.567986, "volume": 2463127}, "trend_line": 62.138826, "activity_lines": {"activity_5": 67.355072, "activity_10": 67.265349, "activity_20": 64.36088, "activity_30": 63.052752}, "trend_signal": 1, "fair_value": 58.953192, "relative_strength": 11.983831, "rate_of_change": 0.1572856920792928, "market_dynamics": 0.781397, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.894891, "high": 67.903025, "low": 62.999437, "close": 63.513149, "volume": 1292882}, "trend_line": 62.20658, "activity_lines": {"activity_5": 65.726769, "activity_10": 66.743149, "activity_20": 64.453837, "activity_30": 63.141418}, "trend_signal": 1, "fair_value": 58.719363, "relative_strength": 9.256333, "rate_of_change": 0.10903649837221056, "market_dynamics": 0.594713, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.67253, "high": 63.606547, "low": 59.590275, "close": 62.158825, "volume": 2801134}, "trend_line": 62.037402, "activity_lines": {"activity_5": 64.142054, "activity_10": 65.954329, "activity_20": 64.40002, "activity_30": 63.138337}, "trend_signal": 1, "fair_value": 58.446959, "relative_strength": 8.092991, "rate_of_change": -0.27196158348522337, "market_dynamics": 0.247819, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.073557, "high": 73.273625, "low": 64.073557, "close": 72.619812, "volume": 7128276}, "trend_line": 62.214865, "activity_lines": {"activity_5": 66.561157, "activity_10": 67.071753, "activity_20": 65.345823, "activity_30": 63.821073}, "trend_signal": 1, "fair_value": 58.239889, "relative_strength": 24.779185, "rate_of_change": 0.2860580783186295, "market_dynamics": 0.362787, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.966001, "high": 79.017824, "low": 70.98528, "close": 77.289894, "volume": 4940091}, "trend_line": 62.675647, "activity_lines": {"activity_5": 70.399965, "activity_10": 68.892236, "activity_20": 66.690585, "activity_30": 64.793656}, "trend_signal": 1, "fair_value": 58.058155, "relative_strength": 27.890735, "rate_of_change": 0.7406300728933426, "market_dynamics": 0.569783, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.289894, "high": 85.789449, "low": 75.141653, "close": 84.295021, "volume": 6249004}, "trend_line": 63.430644, "activity_lines": {"activity_5": 75.754994, "activity_10": 71.746082, "activity_20": 68.611324, "activity_30": 66.188454}, "trend_signal": 1, "fair_value": 58.016178, "relative_strength": 36.701024, "rate_of_change": 1.2046098223764696, "market_dynamics": 0.983516, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.687908, "high": 88.638206, "low": 80.979258, "close": 84.902138, "volume": 4783969}, "trend_line": 64.30395, "activity_lines": {"activity_5": 80.063927, "activity_10": 74.421616, "activity_20": 70.465125, "activity_30": 67.573712}, "trend_signal": 1, "fair_value": 57.997351, "relative_strength": 37.329468, "rate_of_change": 1.3767887962796017, "market_dynamics": 1.386721, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.902139, "high": 87.750886, "low": 79.578237, "close": 83.594513, "volume": 2781550}, "trend_line": 65.088524, "activity_lines": {"activity_5": 82.511052, "activity_10": 76.605518, "activity_20": 72.06096, "activity_30": 68.818264}, "trend_signal": 1, "fair_value": 57.987099, "relative_strength": 34.976829, "rate_of_change": 1.2201023420800843, "market_dynamics": 1.36299, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.734617, "high": 84.902137, "low": 76.916288, "close": 79.391434, "volume": 2690478}, "trend_line": 65.812387, "activity_lines": {"activity_5": 82.128105, "activity_10": 77.776435, "activity_20": 73.12774, "activity_30": 69.741032}, "trend_signal": 1, "fair_value": 57.994169, "relative_strength": 24.323218, "rate_of_change": 1.1121207787719911, "market_dynamics": 1.220102, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.858444, "high": 80.979262, "low": 76.028973, "close": 78.177208, "volume": 1799722}, "trend_line": 66.542476, "activity_lines": {"activity_5": 80.888974, "activity_10": 78.566103, "activity_20": 73.977695, "activity_30": 70.538763}, "trend_signal": 1, "fair_value": 58.027946, "relative_strength": 23.584594, "rate_of_change": 1.1093489132980277, "market_dynamics": 0.922083, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.608667, "high": 81.306176, "low": 70.150002, "close": 72.199997, "volume": 5810515}, "trend_line": 66.962801, "activity_lines": {"activity_5": 77.598286, "activity_10": 78.029557, "activity_20": 74.155427, "activity_30": 70.903764}, "trend_signal": 1, "fair_value": 58.042379, "relative_strength": 15.191197, "rate_of_change": 0.6316642019752998, "market_dynamics": 0.617846, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.75, "low": 68.599998, "close": 70.349998, "volume": 3070639}, "trend_line": 67.315231, "activity_lines": {"activity_5": 74.497266, "activity_10": 77.036066, "activity_20": 74.084025, "activity_30": 71.122293}, "trend_signal": 1, "fair_value": 58.043802, "relative_strength": 13.636537, "rate_of_change": 0.5263071358081306, "market_dynamics": 0.221306, "expectation": {"probability": 41.4057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e86d71-8251-404e-a95c-514570dc2995/", "share_image": "https://sharemaestro.com/terminal/91e86d71-8251-404e-a95c-514570dc2995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}