{"ticker": {"uuid": "91e86d71-8251-404e-a95c-514570dc2995", "symbol": "6699", "name": "Angelalign Technology Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6699 rose 26.68%, moving from 69.90 to 88.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.77 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 43.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "88.55"}, {"label": "12-Week Change", "value": "26.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.77"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 90.400002, "high": 91.300003, "low": 85.400002, "close": 88.550003, "volume": 2576681}, "trend_line": 75.401634, "activity_lines": {"activity_5": 90.210002, "activity_10": 85.596364, "activity_20": 80.316117, "activity_30": 78.314109}, "trend_signal": 1, "fair_value": 59.365236, "relative_strength": 28.772208, "rate_of_change": 1.0938845263636974, "market_dynamics": 1.128971, "expectation": {"probability": 43.3683, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 48.428339, "high": 51.14395, "low": 45.984291, "close": 50.60083, "volume": 2930274}, "trend_line": 77.98736, "activity_lines": {"activity_5": 51.99484, "activity_10": 56.95206, "activity_20": 61.625822, "activity_30": 68.322366}, "trend_signal": 0, "fair_value": 156.206461, "relative_strength": -36.309212, "rate_of_change": -2.4153658945787084, "market_dynamics": -0.15215, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.691349, "high": 51.777592, "low": 47.161057, "close": 49.96719, "volume": 2026532}, "trend_line": 76.020989, "activity_lines": {"activity_5": 50.612899, "activity_10": 55.223946, "activity_20": 60.042159, "activity_30": 66.514613}, "trend_signal": 0, "fair_value": 155.306128, "relative_strength": -36.128342, "rate_of_change": -2.5213970571641293, "market_dynamics": -0.258839, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.967184, "high": 51.868108, "low": 44.445451, "close": 47.38736, "volume": 2041365}, "trend_line": 74.321355, "activity_lines": {"activity_5": 49.179661, "activity_10": 53.190532, "activity_20": 58.39314, "activity_30": 64.667282}, "trend_signal": 0, "fair_value": 154.399247, "relative_strength": -38.336512, "rate_of_change": -2.235743078796309, "market_dynamics": -0.45215, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.477877, "high": 47.930478, "low": 43.676026, "close": 44.038109, "volume": 1792600}, "trend_line": 72.405456, "activity_lines": {"activity_5": 47.212354, "activity_10": 50.813963, "activity_20": 56.605176, "activity_30": 62.713524}, "trend_signal": 0, "fair_value": 153.479571, "relative_strength": -41.514081, "rate_of_change": -2.577858005952658, "market_dynamics": -0.537049, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.038112, "high": 44.038112, "low": 39.557356, "close": 42.680305, "volume": 858800}, "trend_line": 70.626641, "activity_lines": {"activity_5": 45.483417, "activity_10": 48.534498, "activity_20": 54.850994, "activity_30": 60.795773}, "trend_signal": 0, "fair_value": 152.563875, "relative_strength": -41.975714, "rate_of_change": -2.456741657700484, "market_dynamics": -0.680157, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.680306, "high": 47.7947, "low": 41.050937, "close": 45.712734, "volume": 4246624}, "trend_line": 68.924993, "activity_lines": {"activity_5": 45.076075, "activity_10": 47.363495, "activity_20": 53.529556, "activity_30": 59.188424}, "trend_signal": 0, "fair_value": 151.688046, "relative_strength": -38.566883, "rate_of_change": -2.409357114973096, "market_dynamics": -0.5798, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.712735, "high": 46.617932, "low": 41.910885, "close": 42.001408, "volume": 2148000}, "trend_line": 66.992021, "activity_lines": {"activity_5": 43.757498, "activity_10": 45.902828, "activity_20": 51.970067, "activity_30": 57.451418}, "trend_signal": 0, "fair_value": 150.796285, "relative_strength": -40.874512, "rate_of_change": -2.8044573033181255, "market_dynamics": -0.640985, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.951869, "high": 45.893778, "low": 40.779381, "close": 44.490711, "volume": 1863000}, "trend_line": 64.986585, "activity_lines": {"activity_5": 43.799741, "activity_10": 45.260134, "activity_20": 50.78159, "activity_30": 55.999721}, "trend_signal": 0, "fair_value": 149.938982, "relative_strength": -37.597577, "rate_of_change": -2.9935445595826837, "market_dynamics": -0.655675, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.49071, "high": 49.19776, "low": 44.49071, "close": 47.432617, "volume": 2402218}, "trend_line": 63.070244, "activity_lines": {"activity_5": 45.015728, "activity_10": 45.36382, "activity_20": 49.997939, "activity_30": 54.867207}, "trend_signal": 0, "fair_value": 149.118931, "relative_strength": -33.804426, "rate_of_change": -2.948825515296738, "market_dynamics": -0.517436, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.288285, "high": 55.896265, "low": 48.699898, "close": 49.559841, "volume": 4784955}, "trend_line": 61.200897, "activity_lines": {"activity_5": 46.71449, "activity_10": 45.981003, "activity_20": 49.541181, "activity_30": 53.995568}, "trend_signal": 0, "fair_value": 148.328779, "relative_strength": -28.333241, "rate_of_change": -2.9639127446534133, "market_dynamics": -0.293989, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.605105, "high": 58.20453, "low": 49.197763, "close": 56.529907, "volume": 3109800}, "trend_line": 60.057112, "activity_lines": {"activity_5": 50.277972, "activity_10": 47.825148, "activity_20": 49.813087, "activity_30": 53.694214}, "trend_signal": 0, "fair_value": 147.605953, "relative_strength": -18.852317, "rate_of_change": -1.8689023463169196, "market_dynamics": 0.276463, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.43511, "high": 59.426555, "low": 54.357417, "close": 57.797188, "volume": 2954146}, "trend_line": 59.05571, "activity_lines": {"activity_5": 53.542736, "activity_10": 49.791906, "activity_20": 50.248446, "activity_30": 53.548412}, "trend_signal": 0, "fair_value": 146.904322, "relative_strength": -17.167878, "rate_of_change": -1.6674161754564536, "market_dynamics": 0.806678, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.978229, "high": 58.204535, "low": 52.909094, "close": 53.542736, "volume": 2342484}, "trend_line": 58.000676, "activity_lines": {"activity_5": 54.336297, "activity_10": 50.842764, "activity_20": 50.284223, "activity_30": 53.192737}, "trend_signal": 0, "fair_value": 146.180589, "relative_strength": -19.243692, "rate_of_change": -1.7865063344425107, "market_dynamics": 1.170405, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.312158, "high": 55.669962, "low": 48.926203, "close": 49.559841, "volume": 3266701}, "trend_line": 57.043051, "activity_lines": {"activity_5": 53.198758, "activity_10": 51.057543, "activity_20": 49.98098, "activity_30": 52.648167}, "trend_signal": 0, "fair_value": 145.437353, "relative_strength": -22.139317, "rate_of_change": -1.6510583428372458, "market_dynamics": 1.249412, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.333544, "high": 53.452215, "low": 47.97574, "close": 51.279732, "volume": 1450170}, "trend_line": 56.322112, "activity_lines": {"activity_5": 52.492701, "activity_10": 51.484634, "activity_20": 49.905331, "activity_30": 52.27634}, "trend_signal": 0, "fair_value": 144.718592, "relative_strength": -20.847358, "rate_of_change": -1.2638507011134474, "market_dynamics": 1.081986, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.27973, "high": 51.27973, "low": 46.074814, "close": 47.794697, "volume": 2743557}, "trend_line": 55.58365, "activity_lines": {"activity_5": 50.510306, "activity_10": 51.12173, "activity_20": 49.602734, "activity_30": 51.726184}, "trend_signal": 0, "fair_value": 143.98432, "relative_strength": -23.186431, "rate_of_change": -1.311140462914456, "market_dynamics": 0.919656, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.156785, "high": 52.501754, "low": 47.070541, "close": 51.189209, "volume": 1243965}, "trend_line": 54.95236, "activity_lines": {"activity_5": 50.241763, "activity_10": 51.338156, "activity_20": 49.714376, "activity_30": 51.442671}, "trend_signal": 0, "fair_value": 143.286613, "relative_strength": -20.104394, "rate_of_change": -1.135747652412175, "market_dynamics": 0.818367, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.46077, "high": 57.751925, "low": 49.378804, "close": 54.493198, "volume": 3295661}, "trend_line": 54.413267, "activity_lines": {"activity_5": 51.515081, "activity_10": 51.988256, "activity_20": 50.192624, "activity_30": 51.413048}, "trend_signal": 0, "fair_value": 142.623975, "relative_strength": -11.155076, "rate_of_change": -0.9810188315843054, "market_dynamics": 0.851341, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.493197, "high": 58.430832, "low": 51.596552, "close": 56.439384, "volume": 2717043}, "trend_line": 53.843391, "activity_lines": {"activity_5": 53.373764, "activity_10": 52.810344, "activity_20": 50.863983, "activity_30": 51.543765}, "trend_signal": 0, "fair_value": 141.985571, "relative_strength": -5.363999, "rate_of_change": -1.0473107597086584, "market_dynamics": 0.969047, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.303604, "high": 60.874882, "low": 53.180656, "close": 56.665684, "volume": 2761725}, "trend_line": 53.626317, "activity_lines": {"activity_5": 54.849244, "activity_10": 53.509819, "activity_20": 51.547195, "activity_30": 51.725849}, "trend_signal": 0, "fair_value": 141.358219, "relative_strength": 1.310093, "rate_of_change": -0.40315811461428325, "market_dynamics": 1.108725, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.986784, "high": 56.710946, "low": 51.59655, "close": 53.225914, "volume": 3450400}, "trend_line": 53.216864, "activity_lines": {"activity_5": 54.819071, "activity_10": 53.454684, "activity_20": 51.858412, "activity_30": 51.700016}, "trend_signal": 0, "fair_value": 140.714917, "relative_strength": -8.103533, "rate_of_change": -0.7635299660798991, "market_dynamics": 1.267821, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.452213, "high": 55.12684, "low": 41.82036, "close": 42.725563, "volume": 3590898}, "trend_line": 52.675251, "activity_lines": {"activity_5": 50.926699, "activity_10": 51.550466, "activity_20": 51.157096, "activity_30": 51.023158}, "trend_signal": 0, "fair_value": 140.004849, "relative_strength": -23.259012, "rate_of_change": -1.0177469307473626, "market_dynamics": 1.005613, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.449726, "high": 51.41551, "low": 40.824637, "close": 46.165333, "volume": 2665720}, "trend_line": 52.147216, "activity_lines": {"activity_5": 48.745161, "activity_10": 50.545691, "activity_20": 50.81786, "activity_30": 50.603163}, "trend_signal": 0, "fair_value": 139.329745, "relative_strength": -17.230346, "rate_of_change": -1.0024347107524987, "market_dynamics": 0.707954, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.029553, "high": 52.909091, "low": 44.535971, "close": 52.637531, "volume": 572050}, "trend_line": 51.803239, "activity_lines": {"activity_5": 49.276213, "activity_10": 50.851814, "activity_20": 51.100843, "activity_30": 50.634797}, "trend_signal": 0, "fair_value": 138.710515, "relative_strength": -8.036326, "rate_of_change": -0.6596267766240913, "market_dynamics": 0.433598, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.637533, "high": 57.570888, "low": 48.337821, "close": 57.389851, "volume": 3213818}, "trend_line": 51.272187, "activity_lines": {"activity_5": 51.644828, "activity_10": 51.966037, "activity_20": 51.795479, "activity_30": 50.995223}, "trend_signal": 0, "fair_value": 138.133773, "relative_strength": -1.241627, "rate_of_change": -1.0251328107109199, "market_dynamics": 0.345941, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.167821, "high": 62.685282, "low": 56.167821, "close": 60.060196, "volume": 3530395}, "trend_line": 51.044377, "activity_lines": {"activity_5": 54.85528, "activity_10": 53.454684, "activity_20": 52.674388, "activity_30": 51.562191}, "trend_signal": 1, "fair_value": 137.583959, "relative_strength": 4.967699, "rate_of_change": -0.44431496553873384, "market_dynamics": 0.591454, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.747654, "high": 60.55806, "low": 53.225913, "close": 54.583717, "volume": 1955847}, "trend_line": 50.793937, "activity_lines": {"activity_5": 55.784621, "activity_10": 53.724599, "activity_20": 52.963406, "activity_30": 51.790536}, "trend_signal": 1, "fair_value": 137.003537, "relative_strength": -2.337097, "rate_of_change": -0.4906319064291794, "market_dynamics": 0.706137, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.669964, "high": 63.183143, "low": 53.135397, "close": 57.525627, "volume": 2812269}, "trend_line": 50.840706, "activity_lines": {"activity_5": 56.904055, "activity_10": 54.467688, "activity_20": 53.47269, "activity_30": 52.224839}, "trend_signal": 1, "fair_value": 136.451608, "relative_strength": 1.531209, "rate_of_change": 0.09207594993079118, "market_dynamics": 0.915687, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.566605, "high": 70.60581, "low": 56.394121, "close": 68.704887, "volume": 4723573}, "trend_line": 51.317447, "activity_lines": {"activity_5": 60.992556, "activity_10": 57.188235, "activity_20": 54.984595, "activity_30": 53.377366}, "trend_signal": 1, "fair_value": 135.984389, "relative_strength": 23.489996, "rate_of_change": 0.9377151450257282, "market_dynamics": 1.052616, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.79541, "high": 69.700613, "low": 65.174598, "close": 68.071236, "volume": 1809230}, "trend_line": 52.008418, "activity_lines": {"activity_5": 63.798683, "activity_10": 59.570563, "activity_20": 56.334855, "activity_30": 54.458256}, "trend_signal": 1, "fair_value": 135.51923, "relative_strength": 22.751256, "rate_of_change": 1.3464640982627167, "market_dynamics": 1.026898, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.470026, "high": 74.181354, "low": 65.627193, "close": 70.605804, "volume": 2258231}, "trend_line": 52.67525, "activity_lines": {"activity_5": 66.737573, "activity_10": 62.206348, "activity_20": 57.838353, "activity_30": 55.658087}, "trend_signal": 1, "fair_value": 135.077642, "relative_strength": 26.614256, "rate_of_change": 1.2821616685206603, "market_dynamics": 1.190453, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.605806, "high": 71.918345, "low": 67.799679, "close": 70.605804, "volume": 1818220}, "trend_line": 53.363204, "activity_lines": {"activity_5": 68.973423, "activity_10": 64.526135, "activity_20": 59.274824, "activity_30": 56.814897}, "trend_signal": 1, "fair_value": 134.642022, "relative_strength": 27.325974, "rate_of_change": 1.3060289225015635, "market_dynamics": 1.192363, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.153201, "high": 72.189906, "low": 64.857767, "close": 66.62291, "volume": 1786712}, "trend_line": 54.004389, "activity_lines": {"activity_5": 68.813502, "activity_10": 65.614847, "activity_20": 60.270977, "activity_30": 57.670362}, "trend_signal": 1, "fair_value": 134.185518, "relative_strength": 24.129291, "rate_of_change": 1.201548917490037, "market_dynamics": 1.016768, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.713435, "high": 72.597244, "low": 63.228403, "close": 72.416206, "volume": 2113270}, "trend_line": 54.950326, "activity_lines": {"activity_5": 69.978195, "activity_10": 67.384928, "activity_20": 61.756587, "activity_30": 58.858221}, "trend_signal": 1, "fair_value": 133.773722, "relative_strength": 24.241024, "rate_of_change": 1.7515928196132236, "market_dynamics": 1.02622, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.416217, "high": 74.950787, "low": 69.700605, "close": 70.334244, "volume": 1385527}, "trend_line": 55.872124, "activity_lines": {"activity_5": 70.201479, "activity_10": 68.416859, "activity_20": 62.935074, "activity_30": 59.850732}, "trend_signal": 1, "fair_value": 133.353593, "relative_strength": 15.580189, "rate_of_change": 1.6775114309603962, "market_dynamics": 1.006659, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.560548, "high": 72.868818, "low": 67.211291, "close": 68.342804, "volume": 1883010}, "trend_line": 56.626459, "activity_lines": {"activity_5": 69.610083, "activity_10": 68.851358, "activity_20": 63.833165, "activity_30": 60.655292}, "trend_signal": 1, "fair_value": 132.925891, "relative_strength": 9.665472, "rate_of_change": 1.350109761354334, "market_dynamics": 1.05485, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.342798, "high": 70.153204, "low": 66.532393, "close": 69.066963, "volume": 1926030}, "trend_line": 57.528645, "activity_lines": {"activity_5": 69.410939, "activity_10": 69.266928, "activity_20": 64.702376, "activity_30": 61.457905}, "trend_signal": 1, "fair_value": 132.508512, "relative_strength": 7.619984, "rate_of_change": 1.5932234081597798, "market_dynamics": 1.165971, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.976443, "high": 70.06269, "low": 60.195975, "close": 61.010658, "volume": 2415900}, "trend_line": 58.079309, "activity_lines": {"activity_5": 66.62895, "activity_10": 67.954385, "activity_20": 64.719187, "activity_30": 61.682551}, "trend_signal": 1, "fair_value": 132.04424, "relative_strength": 0.158294, "rate_of_change": 0.9571996698340536, "market_dynamics": 0.911512, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.508514, "high": 61.915859, "low": 54.9458, "close": 55.443661, "volume": 3020192}, "trend_line": 58.346344, "activity_lines": {"activity_5": 62.365445, "activity_10": 65.566296, "activity_20": 64.174772, "activity_30": 61.51251}, "trend_signal": 1, "fair_value": 131.550043, "relative_strength": -5.965667, "rate_of_change": 0.45977647564643015, "market_dynamics": 0.520651, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.443663, "high": 59.471812, "low": 54.31216, "close": 56.077305, "volume": 1845510}, "trend_line": 58.563593, "activity_lines": {"activity_5": 59.444658, "activity_10": 63.534528, "activity_20": 63.695446, "activity_30": 61.36612}, "trend_signal": 1, "fair_value": 131.066243, "relative_strength": -6.051326, "rate_of_change": 0.3723438095795606, "market_dynamics": -0.017644, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.299327, "high": 57.299327, "low": 52.999615, "close": 53.271175, "volume": 2256190}, "trend_line": 58.454969, "activity_lines": {"activity_5": 56.538957, "activity_10": 61.210626, "activity_20": 62.951671, "activity_30": 61.024674}, "trend_signal": 0, "fair_value": 129.21872, "relative_strength": -8.257477, "rate_of_change": -0.18548042296516704, "market_dynamics": -0.547948, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.950073, "high": 56.077306, "low": 51.596549, "close": 52.728054, "volume": 1907526}, "trend_line": 58.285997, "activity_lines": {"activity_5": 54.456991, "activity_10": 59.103149, "activity_20": 62.155955, "activity_30": 60.655195}, "trend_signal": 0, "fair_value": 127.240223, "relative_strength": -9.403726, "rate_of_change": -0.28906353538566854, "market_dynamics": -0.829149, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.682793, "high": 52.909097, "low": 50.329264, "close": 51.370247, "volume": 1581260}, "trend_line": 58.213581, "activity_lines": {"activity_5": 53.011683, "activity_10": 57.073849, "activity_20": 61.183293, "activity_30": 60.209018}, "trend_signal": 0, "fair_value": 125.371408, "relative_strength": -9.890221, "rate_of_change": -0.12424253461771277, "market_dynamics": -1.005812, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.320713, "high": 57.835931, "low": 52.184935, "close": 57.052498, "volume": 1391687}, "trend_line": 58.463336, "activity_lines": {"activity_5": 54.103153, "activity_10": 56.355007, "activity_20": 60.727012, "activity_30": 60.134109}, "trend_signal": 0, "fair_value": 123.48893, "relative_strength": -0.374797, "rate_of_change": 0.4290321875233898, "market_dynamics": -1.026891, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.992556, "high": 57.60551, "low": 52.167545, "close": 55.854298, "volume": 1094322}, "trend_line": 58.615822, "activity_lines": {"activity_5": 54.687967, "activity_10": 55.69765, "activity_20": 60.135593, "activity_30": 59.965784}, "trend_signal": 0, "fair_value": 121.46445, "relative_strength": -5.019816, "rate_of_change": 0.2608232961594994, "market_dynamics": -1.079676, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.854295, "high": 55.854295, "low": 50.646763, "close": 51.983212, "volume": 1405320}, "trend_line": 58.755439, "activity_lines": {"activity_5": 53.997286, "activity_10": 54.599731, "activity_20": 59.182812, "activity_30": 59.537874}, "trend_signal": 0, "fair_value": 119.173829, "relative_strength": -6.982471, "rate_of_change": 0.23818995492377676, "market_dynamics": -1.111094, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.983212, "high": 52.766645, "low": 47.37477, "close": 48.757301, "volume": 929150}, "trend_line": 58.674376, "activity_lines": {"activity_5": 52.317166, "activity_10": 53.21273, "activity_20": 57.961263, "activity_30": 58.892833}, "trend_signal": 0, "fair_value": 117.124345, "relative_strength": -10.283903, "rate_of_change": -0.13796680167771416, "market_dynamics": -1.108384, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.72507, "high": 50.462424, "low": 46.499167, "close": 48.388626, "volume": 1037400}, "trend_line": 58.47089, "activity_lines": {"activity_5": 50.778871, "activity_10": 52.127963, "activity_20": 56.732347, "activity_30": 58.229236}, "trend_signal": 0, "fair_value": 115.157872, "relative_strength": -10.256971, "rate_of_change": -0.34680556295989434, "market_dynamics": -1.174503, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.204288, "high": 52.305803, "low": 46.084406, "close": 51.47628, "volume": 1153987}, "trend_line": 58.305453, "activity_lines": {"activity_5": 50.468569, "activity_10": 51.83408, "activity_20": 55.841003, "activity_30": 57.777971}, "trend_signal": 0, "fair_value": 113.204362, "relative_strength": -5.199526, "rate_of_change": -0.28293908302062304, "market_dynamics": -1.179666, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.153691, "high": 51.47628, "low": 47.69736, "close": 48.711216, "volume": 570125}, "trend_line": 58.040304, "activity_lines": {"activity_5": 49.608326, "activity_10": 51.109592, "activity_20": 54.76836, "activity_30": 57.158988}, "trend_signal": 0, "fair_value": 111.372003, "relative_strength": -11.864283, "rate_of_change": -0.454758494029711, "market_dynamics": -1.209706, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.771158, "high": 57.835929, "low": 46.683505, "close": 56.591652, "volume": 3187094}, "trend_line": 58.152495, "activity_lines": {"activity_5": 51.851101, "activity_10": 51.95184, "activity_20": 54.538426, "activity_30": 57.065526}, "trend_signal": 0, "fair_value": 109.563978, "relative_strength": 1.207056, "rate_of_change": 0.19329843620392273, "market_dynamics": -0.829413, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.052495, "high": 57.052495, "low": 50.139835, "close": 50.554592, "volume": 2563880}, "trend_line": 58.413463, "activity_lines": {"activity_5": 51.774293, "activity_10": 51.636068, "activity_20": 53.800267, "activity_30": 56.575339}, "trend_signal": 0, "fair_value": 107.839055, "relative_strength": -11.609802, "rate_of_change": 0.44876492401572504, "market_dynamics": -0.523621, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.199773, "high": 51.199773, "low": 47.144346, "close": 47.51302, "volume": 921771}, "trend_line": 58.458386, "activity_lines": {"activity_5": 50.563809, "activity_10": 50.8068, "activity_20": 52.867917, "activity_30": 55.872085}, "trend_signal": 0, "fair_value": 106.053655, "relative_strength": -14.304292, "rate_of_change": 0.07690521618277821, "market_dynamics": -0.426841, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.37477, "high": 52.858811, "low": 47.098261, "close": 51.245857, "volume": 1865905}, "trend_line": 58.411997, "activity_lines": {"activity_5": 50.655977, "activity_10": 50.726361, "activity_20": 52.382075, "activity_30": 55.40676}, "trend_signal": 0, "fair_value": 104.524403, "relative_strength": -7.284948, "rate_of_change": -0.07935388431695291, "market_dynamics": -0.11036, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.153693, "high": 57.052495, "low": 49.494655, "close": 54.517853, "volume": 876475}, "trend_line": 58.316263, "activity_lines": {"activity_5": 51.854173, "activity_10": 51.346406, "activity_20": 52.308663, "activity_30": 55.155525}, "trend_signal": 0, "fair_value": 102.885217, "relative_strength": -6.374861, "rate_of_change": -0.16389441367669763, "market_dynamics": -0.156542, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.010921, "high": 70.048301, "low": 53.181405, "close": 66.730225, "volume": 5875764}, "trend_line": 58.538598, "activity_lines": {"activity_5": 56.736049, "activity_10": 54.211182, "activity_20": 53.47365, "activity_30": 55.698361}, "trend_signal": 0, "fair_value": 101.42335, "relative_strength": 0.949843, "rate_of_change": 0.38125728323846997, "market_dynamics": 0.181224, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.126612, "high": 73.550718, "low": 61.983523, "close": 66.361549, "volume": 5003914}, "trend_line": 58.931192, "activity_lines": {"activity_5": 60.819129, "activity_10": 56.740797, "activity_20": 54.611203, "activity_30": 56.203068}, "trend_signal": 0, "fair_value": 99.967088, "relative_strength": -9.160927, "rate_of_change": 0.6706583577556855, "market_dynamics": 0.6973, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.467569, "high": 69.357033, "low": 59.26455, "close": 62.997383, "volume": 4085769}, "trend_line": 59.113584, "activity_lines": {"activity_5": 62.727023, "activity_10": 58.338669, "activity_20": 55.441243, "activity_30": 56.465403}, "trend_signal": 0, "fair_value": 98.515443, "relative_strength": -7.960059, "rate_of_change": 0.3094999334138704, "market_dynamics": 0.970899, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.997381, "high": 62.997381, "low": 55.669965, "close": 59.172375, "volume": 2216160}, "trend_line": 58.795834, "activity_lines": {"activity_5": 62.327624, "activity_10": 58.975472, "activity_20": 55.897536, "activity_30": 56.469196}, "trend_signal": 0, "fair_value": 97.073428, "relative_strength": -11.896876, "rate_of_change": -0.537524505365812, "market_dynamics": 1.08558, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.955812, "high": 61.47659, "low": 56.545562, "close": 60.462734, "volume": 2088396}, "trend_line": 58.542217, "activity_lines": {"activity_5": 61.829909, "activity_10": 59.706956, "activity_20": 56.458964, "activity_30": 56.576738}, "trend_signal": 0, "fair_value": 95.645376, "relative_strength": -9.245247, "rate_of_change": -0.43135199000663627, "market_dynamics": 0.919293, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.462737, "high": 62.029615, "low": 55.762127, "close": 57.236832, "volume": 1364995}, "trend_line": 58.096584, "activity_lines": {"activity_5": 59.860569, "activity_10": 59.638248, "activity_20": 56.692281, "activity_30": 56.492519}, "trend_signal": 0, "fair_value": 94.208029, "relative_strength": -13.790852, "rate_of_change": -0.761216473916594, "market_dynamics": 0.666261, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.808213, "high": 61.061832, "low": 55.808213, "close": 59.817554, "volume": 2043092}, "trend_line": 57.736976, "activity_lines": {"activity_5": 59.384362, "activity_10": 60.027032, "activity_20": 57.152497, "activity_30": 56.60355}, "trend_signal": 0, "fair_value": 92.64721, "relative_strength": -10.870332, "rate_of_change": -0.6189830369372518, "market_dynamics": 0.529372, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.909731, "high": 62.582622, "low": 54.241344, "close": 56.315144, "volume": 2071386}, "trend_line": 57.393384, "activity_lines": {"activity_5": 58.176952, "activity_10": 59.610597, "activity_20": 57.24539, "activity_30": 56.511818}, "trend_signal": 0, "fair_value": 91.038897, "relative_strength": -10.284649, "rate_of_change": -0.5950987110928724, "market_dynamics": 0.433205, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.960323, "high": 58.849784, "low": 53.826586, "close": 54.978695, "volume": 1966525}, "trend_line": 56.812134, "activity_lines": {"activity_5": 56.969541, "activity_10": 58.791132, "activity_20": 57.187455, "activity_30": 56.356032}, "trend_signal": 0, "fair_value": 89.387867, "relative_strength": -11.290996, "rate_of_change": -1.0127473926262949, "market_dynamics": 0.285421, "expectation": {"probability": 49.0636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.93261, "high": 58.849786, "low": 54.379596, "close": 57.882011, "volume": 1118908}, "trend_line": 56.397059, "activity_lines": {"activity_5": 57.00948, "activity_10": 58.431673, "activity_20": 57.415902, "activity_30": 56.425056}, "trend_signal": 1, "fair_value": 87.76797, "relative_strength": -7.426292, "rate_of_change": -0.7306097672726071, "market_dynamics": 0.169606, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.605505, "high": 57.743759, "low": 52.397968, "close": 53.918755, "volume": 1664531}, "trend_line": 55.916258, "activity_lines": {"activity_5": 55.900383, "activity_10": 57.290456, "activity_20": 57.25724, "activity_30": 56.265166}, "trend_signal": 0, "fair_value": 86.332119, "relative_strength": -15.523176, "rate_of_change": -0.8525284979842648, "market_dynamics": -0.033554, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.379599, "high": 58.066348, "low": 52.62839, "close": 53.50399, "volume": 1986950}, "trend_line": 55.397492, "activity_lines": {"activity_5": 54.874236, "activity_10": 56.306763, "activity_20": 57.04986, "activity_30": 56.109536}, "trend_signal": 0, "fair_value": 85.105339, "relative_strength": -16.427922, "rate_of_change": -0.9277552156655393, "market_dynamics": -0.160797, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.812728, "high": 54.748273, "low": 50.96935, "close": 53.550079, "volume": 1056546}, "trend_line": 55.148806, "activity_lines": {"activity_5": 54.284356, "activity_10": 55.565223, "activity_20": 56.824266, "activity_30": 55.990348}, "trend_signal": 0, "fair_value": 84.014315, "relative_strength": -15.186679, "rate_of_change": -0.44891201933834707, "market_dynamics": -0.328566, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.503992, "high": 55.209117, "low": 53.503992, "close": 54.379597, "volume": 307764}, "trend_line": 55.113337, "activity_lines": {"activity_5": 54.155319, "activity_10": 55.146274, "activity_20": 56.653095, "activity_30": 55.940721}, "trend_signal": 0, "fair_value": 82.939992, "relative_strength": -15.307445, "rate_of_change": -0.06431508236098364, "market_dynamics": -0.487856, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.333515, "high": 55.854299, "low": 50.232001, "close": 51.107605, "volume": 1200868}, "trend_line": 54.94768, "activity_lines": {"activity_5": 52.975559, "activity_10": 54.219559, "activity_20": 56.15648, "activity_30": 55.682287}, "trend_signal": 0, "fair_value": 81.88226, "relative_strength": -18.726485, "rate_of_change": -0.30057515842309285, "market_dynamics": -0.692775, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.614532, "high": 51.660619, "low": 47.927783, "close": 48.619049, "volume": 1250081}, "trend_line": 54.792609, "activity_lines": {"activity_5": 51.417907, "activity_10": 53.010472, "activity_20": 55.411449, "activity_30": 55.273988}, "trend_signal": 0, "fair_value": 80.916716, "relative_strength": -19.411286, "rate_of_change": -0.28221573686095486, "market_dynamics": -0.917468, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.480792, "high": 50.60068, "low": 46.77567, "close": 48.388626, "volume": 2444146}, "trend_line": 54.647962, "activity_lines": {"activity_5": 50.136761, "activity_10": 51.916177, "activity_20": 54.682438, "activity_30": 54.860828}, "trend_signal": 0, "fair_value": 80.071497, "relative_strength": -21.333609, "rate_of_change": -0.26398998448859967, "market_dynamics": -0.951961, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.632902, "high": 49.955491, "low": 47.466933, "close": 48.803383, "volume": 1694200}, "trend_line": 54.5624, "activity_lines": {"activity_5": 49.334892, "activity_10": 51.105091, "activity_20": 54.003242, "activity_30": 54.483758}, "trend_signal": 0, "fair_value": 79.437819, "relative_strength": -22.13444, "rate_of_change": -0.15656942522395076, "market_dynamics": -0.985431, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.172056, "high": 50.646759, "low": 49.172056, "close": 50.324169, "volume": 209400}, "trend_line": 54.338122, "activity_lines": {"activity_5": 49.356397, "activity_10": 50.707089, "activity_20": 53.462737, "activity_30": 54.210324}, "trend_signal": 0, "fair_value": 78.918047, "relative_strength": -20.210062, "rate_of_change": -0.4110486342242977, "market_dynamics": -0.988868, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.370259, "high": 58.61936, "low": 47.835616, "close": 55.900383, "volume": 3614399}, "trend_line": 54.339658, "activity_lines": {"activity_5": 51.507003, "activity_10": 51.407572, "activity_20": 53.45769, "activity_30": 54.311115}, "trend_signal": 0, "fair_value": 78.363444, "relative_strength": -15.028482, "rate_of_change": 0.002826744729973436, "market_dynamics": -0.576668, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.545562, "high": 57.974182, "low": 52.858814, "close": 54.010921, "volume": 4144288}, "trend_line": 54.407249, "activity_lines": {"activity_5": 52.708269, "activity_10": 51.800546, "activity_20": 53.26611, "activity_30": 54.289906}, "trend_signal": 0, "fair_value": 77.696555, "relative_strength": -22.899716, "rate_of_change": 0.12438613434041153, "market_dynamics": -0.319727, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.103092, "high": 58.296772, "low": 52.997065, "close": 57.697674, "volume": 4559950}, "trend_line": 54.705261, "activity_lines": {"activity_5": 54.778995, "activity_10": 52.862163, "activity_20": 53.486218, "activity_30": 54.502192}, "trend_signal": 0, "fair_value": 77.003214, "relative_strength": -20.162702, "rate_of_change": 0.5477431876770684, "market_dynamics": 0.128576, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.697671, "high": 61.753103, "low": 55.946466, "close": 56.868156, "volume": 4053860}, "trend_line": 54.987912, "activity_lines": {"activity_5": 55.952612, "activity_10": 53.69671, "activity_20": 53.668581, "activity_30": 54.641734}, "trend_signal": 0, "fair_value": 76.408712, "relative_strength": -18.891525, "rate_of_change": 0.5166797394495591, "market_dynamics": 0.62447, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.144659, "high": 58.89587, "low": 55.024777, "close": 57.513336, "volume": 3607026}, "trend_line": 55.189147, "activity_lines": {"activity_5": 56.803637, "activity_10": 54.588234, "activity_20": 53.941576, "activity_30": 54.804664}, "trend_signal": 0, "fair_value": 75.933886, "relative_strength": -21.864143, "rate_of_change": 0.36596225003051025, "market_dynamics": 0.722263, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.711533, "high": 61.568764, "low": 55.116946, "close": 60.554901, "volume": 4251880}, "trend_line": 55.583937, "activity_lines": {"activity_5": 58.189239, "activity_10": 55.975792, "activity_20": 54.512144, "activity_30": 55.150842}, "trend_signal": 0, "fair_value": 75.500185, "relative_strength": -16.316679, "rate_of_change": 0.7153399200027506, "market_dynamics": 0.983464, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.674794, "high": 68.61968, "low": 56.637735, "close": 58.849785, "volume": 13453803}, "trend_line": 55.659208, "activity_lines": {"activity_5": 58.696168, "activity_10": 56.88156, "activity_20": 54.919881, "activity_30": 55.361542}, "trend_signal": 0, "fair_value": 75.138653, "relative_strength": -16.855878, "rate_of_change": 0.13541861923166895, "market_dynamics": 1.066091, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.190747, "high": 58.388941, "low": 51.153688, "close": 52.444054, "volume": 6806666}, "trend_line": 55.72219, "activity_lines": {"activity_5": 56.745263, "activity_10": 56.436637, "activity_20": 54.709868, "activity_30": 55.154112}, "trend_signal": 0, "fair_value": 74.724105, "relative_strength": -24.157779, "rate_of_change": 0.11315647897828171, "market_dynamics": 0.969307, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.891043, "high": 53.642244, "low": 49.725077, "close": 51.199772, "volume": 2948570}, "trend_line": 55.845082, "activity_lines": {"activity_5": 54.729838, "activity_10": 55.691745, "activity_20": 54.416464, "activity_30": 54.862344}, "trend_signal": 0, "fair_value": 74.360774, "relative_strength": -23.095541, "rate_of_change": 0.22054409562868982, "market_dynamics": 0.752714, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.218147, "high": 49.218147, "low": 42.674157, "close": 44.148861, "volume": 6551122}, "trend_line": 55.608515, "activity_lines": {"activity_5": 50.742002, "activity_10": 53.621299, "activity_20": 53.475904, "activity_30": 54.107749}, "trend_signal": 0, "fair_value": 73.940862, "relative_strength": -26.526738, "rate_of_change": -0.4236129512711627, "market_dynamics": 0.346192, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.8079, "high": 46.913928, "low": 42.16723, "close": 43.135002, "volume": 2376000}, "trend_line": 55.229087, "activity_lines": {"activity_5": 47.307178, "activity_10": 51.478793, "activity_20": 52.490356, "activity_30": 53.303006}, "trend_signal": 0, "fair_value": 73.560553, "relative_strength": -28.830278, "rate_of_change": -0.6823199648471052, "market_dynamics": -0.179482, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.181084, "high": 47.651275, "low": 43.181084, "close": 45.900066, "volume": 3129974}, "trend_line": 54.534748, "activity_lines": {"activity_5": 45.955368, "activity_10": 50.071124, "activity_20": 51.838371, "activity_30": 52.701134}, "trend_signal": 0, "fair_value": 73.217321, "relative_strength": -25.263698, "rate_of_change": -1.2571980413147141, "market_dynamics": -0.478323, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.328685, "high": 47.328685, "low": 43.872351, "close": 46.268742, "volume": 2067250}, "trend_line": 53.864988, "activity_lines": {"activity_5": 45.589765, "activity_10": 48.877957, "activity_20": 51.259683, "activity_30": 52.167843}, "trend_signal": 0, "fair_value": 72.910601, "relative_strength": -25.51982, "rate_of_change": -1.228134399740884, "market_dynamics": -0.679695, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.669646, "high": 50.324166, "low": 45.347056, "close": 48.803383, "volume": 2314801}, "trend_line": 53.391854, "activity_lines": {"activity_5": 46.48073, "activity_10": 48.353432, "activity_20": 50.956842, "activity_30": 51.841288}, "trend_signal": 0, "fair_value": 72.540446, "relative_strength": -21.887201, "rate_of_change": -0.8783701947543265, "market_dynamics": -0.771442, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.895553, "high": 51.291944, "low": 48.526879, "close": 49.632904, "volume": 2584200}, "trend_line": 53.073872, "activity_lines": {"activity_5": 47.807961, "activity_10": 48.126362, "activity_20": 50.755607, "activity_30": 51.598775}, "trend_signal": 0, "fair_value": 72.116985, "relative_strength": -21.405864, "rate_of_change": -0.5955627613156131, "market_dynamics": -0.741825, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.678988, "high": 53.734416, "low": 48.849467, "close": 52.674477, "volume": 3048910}, "trend_line": 52.814264, "activity_lines": {"activity_5": 49.783447, "activity_10": 48.595586, "activity_20": 50.866649, "activity_30": 51.573007}, "trend_signal": 0, "fair_value": 71.753432, "relative_strength": -16.876453, "rate_of_change": -0.48914463975795863, "market_dynamics": -0.634219, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.365742, "high": 53.365742, "low": 49.138016, "close": 52.246841, "volume": 3281200}, "trend_line": 52.647931, "activity_lines": {"activity_5": 50.980422, "activity_10": 49.130338, "activity_20": 50.929502, "activity_30": 51.536399}, "trend_signal": 0, "fair_value": 71.307692, "relative_strength": -15.952967, "rate_of_change": -0.3149395398182612, "market_dynamics": -0.508658, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.040433, "high": 53.59245, "low": 48.349209, "close": 51.968437, "volume": 4371750}, "trend_line": 52.386293, "activity_lines": {"activity_5": 51.661478, "activity_10": 49.734525, "activity_20": 50.948565, "activity_30": 51.492561}, "trend_signal": 0, "fair_value": 70.776814, "relative_strength": -17.651849, "rate_of_change": -0.49695780067786105, "market_dynamics": -0.371313, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.478843, "high": 55.216467, "low": 51.782837, "close": 53.499653, "volume": 3724800}, "trend_line": 52.292444, "activity_lines": {"activity_5": 52.47296, "activity_10": 50.625762, "activity_20": 51.096412, "activity_30": 51.564391}, "trend_signal": 0, "fair_value": 70.164348, "relative_strength": -15.131263, "rate_of_change": -0.179148007285033, "market_dynamics": -0.169632, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.499654, "high": 54.334857, "low": 49.880419, "close": 51.365231, "volume": 2171240}, "trend_line": 52.171995, "activity_lines": {"activity_5": 52.259882, "activity_10": 51.087106, "activity_20": 51.018617, "activity_30": 51.504571}, "trend_signal": 0, "fair_value": 69.523255, "relative_strength": -16.81359, "rate_of_change": -0.23033729308961098, "market_dynamics": -0.188565, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.066024, "high": 54.24206, "low": 50.066024, "close": 53.221249, "volume": 1812209}, "trend_line": 52.016636, "activity_lines": {"activity_5": 52.54999, "activity_10": 51.754702, "activity_20": 51.112629, "activity_30": 51.572264}, "trend_signal": 0, "fair_value": 68.960742, "relative_strength": -16.047413, "rate_of_change": -0.2977823638908273, "market_dynamics": -0.100316, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.12845, "high": 54.752462, "low": 51.690035, "close": 52.942844, "volume": 1585131}, "trend_line": 51.984106, "activity_lines": {"activity_5": 52.710843, "activity_10": 52.188292, "activity_20": 51.192883, "activity_30": 51.63202}, "trend_signal": 0, "fair_value": 68.475775, "relative_strength": -14.577255, "rate_of_change": -0.06253768505906702, "market_dynamics": 0.085515, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.082051, "high": 53.082051, "low": 50.205223, "close": 50.80843, "volume": 2685502}, "trend_line": 51.894254, "activity_lines": {"activity_5": 52.113826, "activity_10": 52.105756, "activity_20": 51.074946, "activity_30": 51.55617}, "trend_signal": 0, "fair_value": 67.99897, "relative_strength": -18.204442, "rate_of_change": -0.1728451384736721, "market_dynamics": 0.209161, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.808429, "high": 51.643637, "low": 47.885205, "close": 49.138016, "volume": 4144357}, "trend_line": 51.747185, "activity_lines": {"activity_5": 51.037337, "activity_10": 51.636969, "activity_20": 50.830728, "activity_30": 51.378348}, "trend_signal": 0, "fair_value": 67.422929, "relative_strength": -22.497609, "rate_of_change": -0.28340131838101923, "market_dynamics": 0.528019, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.834021, "high": 57.350886, "low": 48.581208, "close": 54.149258, "volume": 7281510}, "trend_line": 51.739507, "activity_lines": {"activity_5": 51.922039, "activity_10": 52.073233, "activity_20": 51.100581, "activity_30": 51.53332}, "trend_signal": 0, "fair_value": 66.954319, "relative_strength": -16.023918, "rate_of_change": -0.014837522079700604, "market_dynamics": 0.847994, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.077264, "high": 56.469273, "low": 51.782838, "close": 52.107643, "volume": 7288015}, "trend_line": 51.772842, "activity_lines": {"activity_5": 51.9406, "activity_10": 52.056178, "activity_20": 51.192014, "activity_30": 51.557071}, "trend_signal": 0, "fair_value": 66.432955, "relative_strength": -15.821811, "rate_of_change": 0.06442852267609332, "market_dynamics": 0.95072, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.597235, "high": 66.259762, "low": 50.669227, "close": 60.134911, "volume": 20304461}, "trend_line": 52.156704, "activity_lines": {"activity_5": 54.709158, "activity_10": 53.508933, "activity_20": 52.088174, "activity_30": 52.09656}, "trend_signal": 0, "fair_value": 65.960749, "relative_strength": -3.791378, "rate_of_change": 0.7414350558541882, "market_dynamics": 1.190134, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.87731, "high": 64.728544, "low": 58.325289, "close": 62.64053, "volume": 8370530}, "trend_line": 52.631767, "activity_lines": {"activity_5": 57.83345, "activity_10": 55.273835, "activity_20": 53.216845, "activity_30": 52.772935}, "trend_signal": 1, "fair_value": 65.596582, "relative_strength": -1.174944, "rate_of_change": 0.9108378474222715, "market_dynamics": 1.32646, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.36212, "high": 67.55897, "low": 58.835694, "close": 61.480518, "volume": 8766643}, "trend_line": 53.054338, "activity_lines": {"activity_5": 59.782266, "activity_10": 56.633788, "activity_20": 54.186484, "activity_30": 53.343823}, "trend_signal": 1, "fair_value": 65.208883, "relative_strength": -2.682299, "rate_of_change": 0.802882031302498, "market_dynamics": 1.361986, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.294919, "high": 71.456604, "low": 61.294919, "close": 67.234169, "volume": 17517037}, "trend_line": 53.618005, "activity_lines": {"activity_5": 62.826131, "activity_10": 58.894753, "activity_20": 55.655133, "activity_30": 54.25865}, "trend_signal": 1, "fair_value": 64.902905, "relative_strength": 7.642341, "rate_of_change": 1.0624333866911981, "market_dynamics": 1.507073, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.60537, "high": 70.296594, "low": 63.89334, "close": 67.295921, "volume": 6179719}, "trend_line": 53.997856, "activity_lines": {"activity_5": 65.018254, "activity_10": 60.878419, "activity_20": 57.019734, "activity_30": 55.141097}, "trend_signal": 1, "fair_value": 64.578352, "relative_strength": 6.361007, "rate_of_change": 0.7084392640121582, "market_dynamics": 1.452588, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.249217, "high": 69.304051, "low": 62.205523, "close": 63.466446, "volume": 5539568}, "trend_line": 54.31304, "activity_lines": {"activity_5": 64.921332, "activity_10": 61.909914, "activity_20": 57.90457, "activity_30": 55.751973}, "trend_signal": 1, "fair_value": 64.264893, "relative_strength": -2.970625, "rate_of_change": 0.5836972490167056, "market_dynamics": 1.348305, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.625837, "high": 64.166955, "low": 60.9446, "close": 61.645115, "volume": 4348291}, "trend_line": 54.444622, "activity_lines": {"activity_5": 63.995199, "activity_10": 62.41892, "activity_20": 58.532297, "activity_30": 56.22501}, "trend_signal": 1, "fair_value": 64.079449, "relative_strength": -5.827486, "rate_of_change": 0.24226594571027812, "market_dynamics": 1.172925, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.831914, "high": 62.485731, "low": 57.535437, "close": 58.702961, "volume": 5525102}, "trend_line": 54.505782, "activity_lines": {"activity_5": 62.154708, "activity_10": 62.195957, "activity_20": 58.806599, "activity_30": 56.499742}, "trend_signal": 1, "fair_value": 64.022596, "relative_strength": -8.184097, "rate_of_change": 0.11233432753009284, "market_dynamics": 0.872878, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.70296, "high": 60.944602, "low": 57.722243, "close": 60.057289, "volume": 1677984}, "trend_line": 54.59058, "activity_lines": {"activity_5": 60.95083, "activity_10": 62.045329, "activity_20": 59.162742, "activity_30": 56.857904}, "trend_signal": 1, "fair_value": 64.004029, "relative_strength": -9.066378, "rate_of_change": 0.15557615520496385, "market_dynamics": 0.582004, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.103987, "high": 61.645112, "low": 56.788224, "close": 57.675541, "volume": 2151023}, "trend_line": 54.494602, "activity_lines": {"activity_5": 59.431495, "activity_10": 61.354236, "activity_20": 59.242413, "activity_30": 57.056933}, "trend_signal": 1, "fair_value": 63.938577, "relative_strength": -9.294898, "rate_of_change": -0.17581421556613308, "market_dynamics": 0.252595, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.301935, "high": 58.749665, "low": 54.359784, "close": 56.274517, "volume": 3030735}, "trend_line": 54.408759, "activity_lines": {"activity_5": 58.08651, "activity_10": 60.307177, "activity_20": 59.164839, "activity_30": 57.171767}, "trend_signal": 1, "fair_value": 63.826779, "relative_strength": -7.388228, "rate_of_change": -0.1575256940127703, "market_dynamics": -0.048734, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.60142, "high": 60.430888, "low": 55.854207, "close": 59.590275, "volume": 3350373}, "trend_line": 54.646967, "activity_lines": {"activity_5": 58.32624, "activity_10": 59.933173, "activity_20": 59.383871, "activity_30": 57.506058}, "trend_signal": 1, "fair_value": 63.771877, "relative_strength": -4.853574, "rate_of_change": 0.43781186040283165, "market_dynamics": -0.212825, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.87048, "high": 61.178105, "low": 58.516157, "close": 59.777081, "volume": 2104556}, "trend_line": 54.932877, "activity_lines": {"activity_5": 58.765228, "activity_10": 59.648592, "activity_20": 59.5844, "activity_30": 57.837033}, "trend_signal": 1, "fair_value": 63.654651, "relative_strength": -3.245392, "rate_of_change": 0.5231946358523452, "market_dynamics": -0.354949, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.450175, "high": 65.754789, "low": 59.450175, "close": 62.859341, "volume": 5346139}, "trend_line": 55.55656, "activity_lines": {"activity_5": 60.160029, "activity_10": 59.955394, "activity_20": 60.048585, "activity_30": 58.348418}, "trend_signal": 1, "fair_value": 63.525278, "relative_strength": 0.842785, "rate_of_change": 1.1353546984258622, "market_dynamics": -0.300929, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.298924, "high": 65.614687, "low": 61.645115, "close": 62.999435, "volume": 4188528}, "trend_line": 56.218707, "activity_lines": {"activity_5": 61.414723, "activity_10": 60.367209, "activity_20": 60.471379, "activity_30": 58.828603}, "trend_signal": 1, "fair_value": 63.384157, "relative_strength": 0.238514, "rate_of_change": 1.1918430514776372, "market_dynamics": -0.251096, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.999438, "high": 62.999438, "low": 57.161834, "close": 58.142551, "volume": 2704167}, "trend_line": 56.62679, "activity_lines": {"activity_5": 60.69553, "activity_10": 59.974073, "activity_20": 60.385049, "activity_30": 58.952722}, "trend_signal": 1, "fair_value": 63.283758, "relative_strength": -2.087614, "rate_of_change": 0.7258847130724613, "market_dynamics": -0.393365, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.142551, "high": 59.123269, "low": 55.854209, "close": 58.095852, "volume": 2413199}, "trend_line": 57.021027, "activity_lines": {"activity_5": 59.836235, "activity_10": 59.669244, "activity_20": 60.269512, "activity_30": 59.047501}, "trend_signal": 1, "fair_value": 63.061766, "relative_strength": -4.008404, "rate_of_change": 0.6962022745770983, "market_dynamics": -0.492583, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.862348, "high": 58.56286, "low": 55.574003, "close": 56.88163, "volume": 1647914}, "trend_line": 57.290302, "activity_lines": {"activity_5": 58.671828, "activity_10": 59.20818, "activity_20": 60.003632, "activity_30": 59.038507}, "trend_signal": 1, "fair_value": 62.756683, "relative_strength": -6.419391, "rate_of_change": 0.47223807456151284, "market_dynamics": -0.760879, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.881629, "high": 57.255234, "low": 54.546588, "close": 56.554722, "volume": 1562647}, "trend_line": 57.521029, "activity_lines": {"activity_5": 57.591482, "activity_10": 58.720793, "activity_20": 59.669743, "activity_30": 58.99105}, "trend_signal": 1, "fair_value": 62.487446, "relative_strength": -6.180712, "rate_of_change": 0.40273308386470313, "market_dynamics": -0.988718, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.227819, "high": 58.843064, "low": 54.966892, "close": 58.142551, "volume": 1552373}, "trend_line": 57.703299, "activity_lines": {"activity_5": 57.460719, "activity_10": 58.585785, "activity_20": 59.475622, "activity_30": 59.031149}, "trend_signal": 0, "fair_value": 62.164578, "relative_strength": -2.105016, "rate_of_change": 0.3168754161195597, "market_dynamics": -1.025474, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.843062, "high": 58.843062, "low": 56.321216, "close": 56.554722, "volume": 523600}, "trend_line": 57.846895, "activity_lines": {"activity_5": 57.124473, "activity_10": 58.15359, "activity_20": 59.101542, "activity_30": 58.957047}, "trend_signal": 0, "fair_value": 61.820035, "relative_strength": -4.843326, "rate_of_change": 0.24885232298417162, "market_dynamics": -1.122236, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.648126, "high": 57.301935, "low": 54.733388, "close": 56.88163, "volume": 1609836}, "trend_line": 58.010668, "activity_lines": {"activity_5": 57.003051, "activity_10": 57.775738, "activity_20": 58.775644, "activity_30": 58.894772}, "trend_signal": 0, "fair_value": 61.398257, "relative_strength": -5.845483, "rate_of_change": 0.28311459067941164, "market_dynamics": -1.049427, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.788227, "high": 64.680671, "low": 56.788227, "close": 62.39233, "volume": 4483589}, "trend_line": 58.30709, "activity_lines": {"activity_5": 58.799477, "activity_10": 58.449079, "activity_20": 59.001998, "activity_30": 59.17746}, "trend_signal": 1, "fair_value": 61.038247, "relative_strength": 3.845781, "rate_of_change": 0.5109784290020583, "market_dynamics": -0.630524, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.579133, "high": 64.120262, "low": 59.123268, "close": 62.39233, "volume": 2467230}, "trend_line": 58.67466, "activity_lines": {"activity_5": 60.228524, "activity_10": 59.074871, "activity_20": 59.22401, "activity_30": 59.441023}, "trend_signal": 1, "fair_value": 60.785736, "relative_strength": 1.59891, "rate_of_change": 0.6304036095781844, "market_dynamics": -0.286001, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.290794, "high": 68.183231, "low": 60.290794, "close": 64.587273, "volume": 3076997}, "trend_line": 59.053528, "activity_lines": {"activity_5": 62.000044, "activity_10": 60.108234, "activity_20": 59.67812, "activity_30": 59.822482}, "trend_signal": 1, "fair_value": 60.541546, "relative_strength": 5.564038, "rate_of_change": 0.6457097493193775, "market_dynamics": 0.223941, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.587267, "high": 66.501997, "low": 62.859342, "close": 64.073555, "volume": 3019508}, "trend_line": 59.424551, "activity_lines": {"activity_5": 63.170676, "activity_10": 61.019324, "activity_20": 60.096204, "activity_30": 60.146355}, "trend_signal": 1, "fair_value": 60.233703, "relative_strength": 2.414307, "rate_of_change": 0.6282825303849772, "market_dynamics": 0.618925, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.579132, "high": 69.677662, "low": 61.691819, "close": 68.41674, "volume": 4262777}, "trend_line": 60.011495, "activity_lines": {"activity_5": 65.287782, "activity_10": 62.612248, "activity_20": 60.925033, "activity_30": 60.726496}, "trend_signal": 1, "fair_value": 59.976695, "relative_strength": 12.827792, "rate_of_change": 0.987712974053427, "market_dynamics": 0.806884, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.070546, "high": 73.64723, "low": 66.408602, "close": 70.938576, "volume": 4433814}, "trend_line": 60.73818, "activity_lines": {"activity_5": 67.476492, "activity_10": 64.476035, "activity_20": 61.961791, "activity_30": 61.431469}, "trend_signal": 1, "fair_value": 59.732979, "relative_strength": 16.677454, "rate_of_change": 1.2109096765544725, "market_dynamics": 1.037063, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.331474, "high": 71.452293, "low": 69.11725, "close": 69.911163, "volume": 172000}, "trend_line": 61.263577, "activity_lines": {"activity_5": 68.752981, "activity_10": 65.897438, "activity_20": 62.842435, "activity_30": 62.023275}, "trend_signal": 1, "fair_value": 59.55051, "relative_strength": 15.473348, "rate_of_change": 0.8650193338028865, "market_dynamics": 1.006533, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.339608, "high": 72.339608, "low": 66.4553, "close": 70.56498, "volume": 2920232}, "trend_line": 61.878822, "activity_lines": {"activity_5": 69.746154, "activity_10": 67.194873, "activity_20": 63.738425, "activity_30": 62.623365}, "trend_signal": 1, "fair_value": 59.352111, "relative_strength": 15.437159, "rate_of_change": 1.0042590232692445, "market_dynamics": 1.120618, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.117249, "high": 72.339603, "low": 64.447162, "close": 65.007576, "volume": 3571406}, "trend_line": 62.041244, "activity_lines": {"activity_5": 68.488345, "activity_10": 67.256009, "activity_20": 64.043759, "activity_30": 62.82522}, "trend_signal": 1, "fair_value": 59.153155, "relative_strength": 9.812943, "rate_of_change": 0.26248398846377424, "market_dynamics": 0.986242, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.194378, "high": 68.930447, "low": 61.645111, "close": 65.567986, "volume": 2463127}, "trend_line": 62.138826, "activity_lines": {"activity_5": 67.355072, "activity_10": 67.265349, "activity_20": 64.36088, "activity_30": 63.052752}, "trend_signal": 1, "fair_value": 58.953192, "relative_strength": 11.983831, "rate_of_change": 0.1572856920792928, "market_dynamics": 0.781397, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.894891, "high": 67.903025, "low": 62.999437, "close": 63.513149, "volume": 1292882}, "trend_line": 62.20658, "activity_lines": {"activity_5": 65.726769, "activity_10": 66.743149, "activity_20": 64.453837, "activity_30": 63.141418}, "trend_signal": 1, "fair_value": 58.719363, "relative_strength": 9.256333, "rate_of_change": 0.10903649837221056, "market_dynamics": 0.594713, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.67253, "high": 63.606547, "low": 59.590275, "close": 62.158825, "volume": 2801134}, "trend_line": 62.037402, "activity_lines": {"activity_5": 64.142054, "activity_10": 65.954329, "activity_20": 64.40002, "activity_30": 63.138337}, "trend_signal": 1, "fair_value": 58.446959, "relative_strength": 8.092991, "rate_of_change": -0.27196158348522337, "market_dynamics": 0.247819, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.073557, "high": 73.273625, "low": 64.073557, "close": 72.619812, "volume": 7128276}, "trend_line": 62.214865, "activity_lines": {"activity_5": 66.561157, "activity_10": 67.071753, "activity_20": 65.345823, "activity_30": 63.821073}, "trend_signal": 1, "fair_value": 58.239889, "relative_strength": 24.779185, "rate_of_change": 0.2860580783186295, "market_dynamics": 0.362595, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.966001, "high": 79.017824, "low": 70.98528, "close": 77.289894, "volume": 4940091}, "trend_line": 62.675647, "activity_lines": {"activity_5": 70.399965, "activity_10": 68.892236, "activity_20": 66.690585, "activity_30": 64.793656}, "trend_signal": 1, "fair_value": 58.058155, "relative_strength": 27.890735, "rate_of_change": 0.7406300728933426, "market_dynamics": 0.569035, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.289894, "high": 85.789449, "low": 75.141653, "close": 84.295021, "volume": 6249004}, "trend_line": 63.430644, "activity_lines": {"activity_5": 75.754994, "activity_10": 71.746082, "activity_20": 68.611324, "activity_30": 66.188454}, "trend_signal": 1, "fair_value": 58.016178, "relative_strength": 36.701024, "rate_of_change": 1.2046098223764696, "market_dynamics": 0.98155, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.687908, "high": 88.638206, "low": 80.979258, "close": 84.902138, "volume": 4783969}, "trend_line": 64.30395, "activity_lines": {"activity_5": 80.063927, "activity_10": 74.421616, "activity_20": 70.465125, "activity_30": 67.573712}, "trend_signal": 1, "fair_value": 57.997351, "relative_strength": 37.329468, "rate_of_change": 1.3767887962796017, "market_dynamics": 1.382861, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.902139, "high": 87.750886, "low": 79.578237, "close": 83.594513, "volume": 2781550}, "trend_line": 65.088524, "activity_lines": {"activity_5": 82.511052, "activity_10": 76.605518, "activity_20": 72.06096, "activity_30": 68.818264}, "trend_signal": 1, "fair_value": 57.987099, "relative_strength": 34.976829, "rate_of_change": 1.2201023420800843, "market_dynamics": 1.357679, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.734617, "high": 84.902137, "low": 76.916288, "close": 79.391434, "volume": 2690478}, "trend_line": 65.812387, "activity_lines": {"activity_5": 82.128105, "activity_10": 77.776435, "activity_20": 73.12774, "activity_30": 69.741032}, "trend_signal": 1, "fair_value": 57.994169, "relative_strength": 24.323218, "rate_of_change": 1.1121207787719911, "market_dynamics": 1.215205, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.858444, "high": 80.979262, "low": 76.028973, "close": 78.177208, "volume": 1799722}, "trend_line": 66.542476, "activity_lines": {"activity_5": 80.888974, "activity_10": 78.566103, "activity_20": 73.977695, "activity_30": 70.538763}, "trend_signal": 1, "fair_value": 58.027946, "relative_strength": 23.584594, "rate_of_change": 1.1093489132980277, "market_dynamics": 0.918291, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.608667, "high": 81.306176, "low": 70.150002, "close": 72.199997, "volume": 5810515}, "trend_line": 66.962801, "activity_lines": {"activity_5": 77.598286, "activity_10": 78.029557, "activity_20": 74.155427, "activity_30": 70.903764}, "trend_signal": 1, "fair_value": 58.042379, "relative_strength": 15.191197, "rate_of_change": 0.6316642019752998, "market_dynamics": 0.616081, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.75, "low": 68.599998, "close": 70.349998, "volume": 3070639}, "trend_line": 67.315231, "activity_lines": {"activity_5": 74.497266, "activity_10": 77.036066, "activity_20": 74.084025, "activity_30": 71.122293}, "trend_signal": 1, "fair_value": 58.043802, "relative_strength": 13.636537, "rate_of_change": 0.5263071358081306, "market_dynamics": 0.220919, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 70.75, "close": 71.0, "volume": 507120}, "trend_line": 67.586586, "activity_lines": {"activity_5": 72.583056, "activity_10": 76.036451, "activity_20": 74.036634, "activity_30": 71.36002}, "trend_signal": 1, "fair_value": 58.045943, "relative_strength": 15.104935, "rate_of_change": 0.40311085020268267, "market_dynamics": -0.177472, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.300003, "close": 69.900002, "volume": 157400}, "trend_line": 67.816605, "activity_lines": {"activity_5": 71.141814, "activity_10": 74.676087, "activity_20": 73.843492, "activity_30": 71.509273}, "trend_signal": 1, "fair_value": 58.022638, "relative_strength": 13.917646, "rate_of_change": 0.3403323257073506, "market_dynamics": -0.493295, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.050003, "high": 71.699997, "low": 66.75, "close": 68.5, "volume": 1895210}, "trend_line": 68.161854, "activity_lines": {"activity_5": 69.866667, "activity_10": 73.110629, "activity_20": 73.491718, "activity_30": 71.553363}, "trend_signal": 1, "fair_value": 58.056754, "relative_strength": 14.733024, "rate_of_change": 0.5090921316394558, "market_dynamics": -0.773514, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.0, "high": 69.949997, "low": 65.699997, "close": 67.0, "volume": 615005}, "trend_line": 68.458659, "activity_lines": {"activity_5": 68.736667, "activity_10": 71.43226, "activity_20": 72.976008, "activity_30": 71.478404}, "trend_signal": 1, "fair_value": 58.066308, "relative_strength": 17.729669, "rate_of_change": 0.43544150075494126, "market_dynamics": -0.915554, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.400002, "high": 76.449997, "low": 71.25, "close": 74.949997, "volume": 1130594}, "trend_line": 69.060937, "activity_lines": {"activity_5": 70.603333, "activity_10": 71.513799, "activity_20": 73.224187, "activity_30": 71.8972}, "trend_signal": 1, "fair_value": 58.168719, "relative_strength": 26.905556, "rate_of_change": 0.8797689127974276, "market_dynamics": -0.832787, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.699997, "high": 78.699997, "low": 71.800003, "close": 73.400002, "volume": 531789}, "trend_line": 69.622447, "activity_lines": {"activity_5": 71.646667, "activity_10": 71.49447, "activity_20": 73.305646, "activity_30": 72.17714}, "trend_signal": 1, "fair_value": 58.241755, "relative_strength": 19.19533, "rate_of_change": 0.8130645548582673, "market_dynamics": -0.838513, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.300003, "high": 76.949997, "low": 73.25, "close": 74.449997, "volume": 653000}, "trend_line": 70.166028, "activity_lines": {"activity_5": 72.879999, "activity_10": 71.851403, "activity_20": 73.470491, "activity_30": 72.488595}, "trend_signal": 1, "fair_value": 58.315429, "relative_strength": 18.05752, "rate_of_change": 0.7807553790805475, "market_dynamics": -0.83435, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.5, "high": 79.5, "low": 78.0, "close": 78.349998, "volume": 318820}, "trend_line": 70.892537, "activity_lines": {"activity_5": 75.109999, "activity_10": 73.007272, "activity_20": 73.988264, "activity_30": 73.016593}, "trend_signal": 1, "fair_value": 58.347663, "relative_strength": 21.332086, "rate_of_change": 1.0354141750763022, "market_dynamics": -0.749433, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.400002, "high": 82.0, "low": 76.699997, "close": 79.900002, "volume": 2131161}, "trend_line": 71.659817, "activity_lines": {"activity_5": 77.2, "activity_10": 74.441818, "activity_20": 74.590122, "activity_30": 73.59772}, "trend_signal": 1, "fair_value": 58.431032, "relative_strength": 18.482755, "rate_of_change": 1.0823142074884404, "market_dynamics": -0.672066, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.449997, "high": 99.75, "low": 85.349998, "close": 91.849998, "volume": 8216016}, "trend_line": 72.641739, "activity_lines": {"activity_5": 82.413333, "activity_10": 77.90909, "activity_20": 76.261826, "activity_30": 74.900312}, "trend_signal": 1, "fair_value": 58.621757, "relative_strength": 36.186137, "rate_of_change": 1.3702546854117659, "market_dynamics": -0.170449, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.449997, "high": 96.949997, "low": 89.5, "close": 94.400002, "volume": 3459411}, "trend_line": 73.708661, "activity_lines": {"activity_5": 87.35, "activity_10": 81.449091, "activity_20": 78.041451, "activity_30": 76.304071}, "trend_signal": 1, "fair_value": 58.867125, "relative_strength": 41.711409, "rate_of_change": 1.4687451246176875, "market_dynamics": 0.363284, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 94.0, "high": 96.75, "low": 89.650002, "close": 90.900002, "volume": 2418250}, "trend_line": 74.585752, "activity_lines": {"activity_5": 89.720001, "activity_10": 83.927273, "activity_20": 79.334213, "activity_30": 77.41319}, "trend_signal": 1, "fair_value": 59.101082, "relative_strength": 30.761079, "rate_of_change": 1.189942929501857, "market_dynamics": 0.811224, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 90.400002, "high": 91.300003, "low": 85.400002, "close": 88.550003, "volume": 2576681}, "trend_line": 75.401634, "activity_lines": {"activity_5": 90.210002, "activity_10": 85.596364, "activity_20": 80.316117, "activity_30": 78.314109}, "trend_signal": 1, "fair_value": 59.365236, "relative_strength": 28.772208, "rate_of_change": 1.0938845263636974, "market_dynamics": 1.128971, "expectation": {"probability": 43.3683, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [48.428339, 50.691349, 49.967184, 47.477877, 44.038112, 42.680306, 45.712735, 42.951869, 44.49071, 49.288285, 49.605105, 57.43511, 57.978229, 54.312158, 49.333544, 51.27973, 48.156785, 51.46077, 54.493197, 56.303604, 55.986784, 53.452213, 43.449726, 46.029553, 52.637533, 56.167821, 58.747654, 55.669964, 58.566605, 68.79541, 70.470026, 70.605806, 70.153201, 66.713435, 72.416217, 70.560548, 68.342798, 68.976443, 61.508514, 55.443663, 57.299327, 53.950073, 52.682793, 52.320713, 55.992556, 55.854295, 51.983212, 49.72507, 48.204288, 51.153691, 49.771158, 57.052495, 51.199773, 47.37477, 51.153693, 54.010921, 69.126612, 67.467569, 62.997381, 59.955812, 60.462737, 55.808213, 59.909731, 56.960323, 54.93261, 57.605505, 54.379599, 52.812728, 53.503992, 54.333515, 51.614532, 48.480792, 49.632902, 49.172056, 50.370259, 56.545562, 54.103092, 57.697671, 57.144659, 58.711533, 62.674794, 57.190747, 51.891043, 49.218147, 45.8079, 43.181084, 47.328685, 45.669646, 48.895553, 49.678988, 53.365742, 51.040433, 52.478843, 53.499654, 50.066024, 53.12845, 53.082051, 50.808429, 49.834021, 55.077264, 51.597235, 60.87731, 62.36212, 61.294919, 67.60537, 67.249217, 62.625837, 61.831914, 58.70296, 60.103987, 57.301935, 56.60142, 59.87048, 59.450175, 62.298924, 62.999438, 58.142551, 57.862348, 56.881629, 56.227819, 58.843062, 56.648126, 56.788227, 62.579133, 60.290794, 64.587267, 62.579132, 69.070546, 70.331474, 72.339608, 69.117249, 65.194378, 65.894891, 62.67253, 64.073557, 71.966001, 77.289894, 83.687908, 84.902139, 83.734617, 79.858444, 75.608667, 72.199997, 74.449997, 71.0, 70.050003, 69.0, 71.400002, 78.699997, 76.300003, 79.5, 78.400002, 86.449997, 92.449997, 94.0, 90.400002], "highs": [51.14395, 51.777592, 51.868108, 47.930478, 44.038112, 47.7947, 46.617932, 45.893778, 49.19776, 55.896265, 58.20453, 59.426555, 58.204535, 55.669962, 53.452215, 51.27973, 52.501754, 57.751925, 58.430832, 60.874882, 56.710946, 55.12684, 51.41551, 52.909091, 57.570888, 62.685282, 60.55806, 63.183143, 70.60581, 69.700613, 74.181354, 71.918345, 72.189906, 72.597244, 74.950787, 72.868818, 70.153204, 70.06269, 61.915859, 59.471812, 57.299327, 56.077306, 52.909097, 57.835931, 57.60551, 55.854295, 52.766645, 50.462424, 52.305803, 51.47628, 57.835929, 57.052495, 51.199773, 52.858811, 57.052495, 70.048301, 73.550718, 69.357033, 62.997381, 61.47659, 62.029615, 61.061832, 62.582622, 58.849784, 58.849786, 57.743759, 58.066348, 54.748273, 55.209117, 55.854299, 51.660619, 50.60068, 49.955491, 50.646759, 58.61936, 57.974182, 58.296772, 61.753103, 58.89587, 61.568764, 68.61968, 58.388941, 53.642244, 49.218147, 46.913928, 47.651275, 47.328685, 50.324166, 51.291944, 53.734416, 53.365742, 53.59245, 55.216467, 54.334857, 54.24206, 54.752462, 53.082051, 51.643637, 57.350886, 56.469273, 66.259762, 64.728544, 67.55897, 71.456604, 70.296594, 69.304051, 64.166955, 62.485731, 60.944602, 61.645112, 58.749665, 60.430888, 61.178105, 65.754789, 65.614687, 62.999438, 59.123269, 58.56286, 57.255234, 58.843064, 58.843062, 57.301935, 64.680671, 64.120262, 68.183231, 66.501997, 69.677662, 73.64723, 71.452293, 72.339608, 72.339603, 68.930447, 67.903025, 63.606547, 73.273625, 79.017824, 85.789449, 88.638206, 87.750886, 84.902137, 80.979262, 81.306176, 72.75, 74.449997, 71.0, 71.699997, 69.949997, 76.449997, 78.699997, 76.949997, 79.5, 82.0, 99.75, 96.949997, 96.75, 91.300003], "lows": [45.984291, 47.161057, 44.445451, 43.676026, 39.557356, 41.050937, 41.910885, 40.779381, 44.49071, 48.699898, 49.197763, 54.357417, 52.909094, 48.926203, 47.97574, 46.074814, 47.070541, 49.378804, 51.596552, 53.180656, 51.59655, 41.82036, 40.824637, 44.535971, 48.337821, 56.167821, 53.225913, 53.135397, 56.394121, 65.174598, 65.627193, 67.799679, 64.857767, 63.228403, 69.700605, 67.211291, 66.532393, 60.195975, 54.9458, 54.31216, 52.999615, 51.596549, 50.329264, 52.184935, 52.167545, 50.646763, 47.37477, 46.499167, 46.084406, 47.69736, 46.683505, 50.139835, 47.144346, 47.098261, 49.494655, 53.181405, 61.983523, 59.26455, 55.669965, 56.545562, 55.762127, 55.808213, 54.241344, 53.826586, 54.379596, 52.397968, 52.62839, 50.96935, 53.503992, 50.232001, 47.927783, 46.77567, 47.466933, 49.172056, 47.835616, 52.858814, 52.997065, 55.946466, 55.024777, 55.116946, 56.637735, 51.153688, 49.725077, 42.674157, 42.16723, 43.181084, 43.872351, 45.347056, 48.526879, 48.849467, 49.138016, 48.349209, 51.782837, 49.880419, 50.066024, 51.690035, 50.205223, 47.885205, 48.581208, 51.782838, 50.669227, 58.325289, 58.835694, 61.294919, 63.89334, 62.205523, 60.9446, 57.535437, 57.722243, 56.788224, 54.359784, 55.854207, 58.516157, 59.450175, 61.645115, 57.161834, 55.854209, 55.574003, 54.546588, 54.966892, 56.321216, 54.733388, 56.788227, 59.123268, 60.290794, 62.859342, 61.691819, 66.408602, 69.11725, 66.4553, 64.447162, 61.645111, 62.999437, 59.590275, 64.073557, 70.98528, 75.141653, 80.979258, 79.578237, 76.916288, 76.028973, 70.150002, 68.599998, 70.75, 69.300003, 66.75, 65.699997, 71.25, 71.800003, 73.25, 78.0, 76.699997, 85.349998, 89.5, 89.650002, 85.400002], "closes": [50.60083, 49.96719, 47.38736, 44.038109, 42.680305, 45.712734, 42.001408, 44.490711, 47.432617, 49.559841, 56.529907, 57.797188, 53.542736, 49.559841, 51.279732, 47.794697, 51.189209, 54.493198, 56.439384, 56.665684, 53.225914, 42.725563, 46.165333, 52.637531, 57.389851, 60.060196, 54.583717, 57.525627, 68.704887, 68.071236, 70.605804, 70.605804, 66.62291, 72.416206, 70.334244, 68.342804, 69.066963, 61.010658, 55.443661, 56.077305, 53.271175, 52.728054, 51.370247, 57.052498, 55.854298, 51.983212, 48.757301, 48.388626, 51.47628, 48.711216, 56.591652, 50.554592, 47.51302, 51.245857, 54.517853, 66.730225, 66.361549, 62.997383, 59.172375, 60.462734, 57.236832, 59.817554, 56.315144, 54.978695, 57.882011, 53.918755, 53.50399, 53.550079, 54.379597, 51.107605, 48.619049, 48.388626, 48.803383, 50.324169, 55.900383, 54.010921, 57.697674, 56.868156, 57.513336, 60.554901, 58.849785, 52.444054, 51.199772, 44.148861, 43.135002, 45.900066, 46.268742, 48.803383, 49.632904, 52.674477, 52.246841, 51.968437, 53.499653, 51.365231, 53.221249, 52.942844, 50.80843, 49.138016, 54.149258, 52.107643, 60.134911, 62.64053, 61.480518, 67.234169, 67.295921, 63.466446, 61.645115, 58.702961, 60.057289, 57.675541, 56.274517, 59.590275, 59.777081, 62.859341, 62.999435, 58.142551, 58.095852, 56.88163, 56.554722, 58.142551, 56.554722, 56.88163, 62.39233, 62.39233, 64.587273, 64.073555, 68.41674, 70.938576, 69.911163, 70.56498, 65.007576, 65.567986, 63.513149, 62.158825, 72.619812, 77.289894, 84.295021, 84.902138, 83.594513, 79.391434, 78.177208, 72.199997, 70.349998, 71.0, 69.900002, 68.5, 67.0, 74.949997, 73.400002, 74.449997, 78.349998, 79.900002, 91.849998, 94.400002, 90.900002, 88.550003], "volumes": [2930274, 2026532, 2041365, 1792600, 858800, 4246624, 2148000, 1863000, 2402218, 4784955, 3109800, 2954146, 2342484, 3266701, 1450170, 2743557, 1243965, 3295661, 2717043, 2761725, 3450400, 3590898, 2665720, 572050, 3213818, 3530395, 1955847, 2812269, 4723573, 1809230, 2258231, 1818220, 1786712, 2113270, 1385527, 1883010, 1926030, 2415900, 3020192, 1845510, 2256190, 1907526, 1581260, 1391687, 1094322, 1405320, 929150, 1037400, 1153987, 570125, 3187094, 2563880, 921771, 1865905, 876475, 5875764, 5003914, 4085769, 2216160, 2088396, 1364995, 2043092, 2071386, 1966525, 1118908, 1664531, 1986950, 1056546, 307764, 1200868, 1250081, 2444146, 1694200, 209400, 3614399, 4144288, 4559950, 4053860, 3607026, 4251880, 13453803, 6806666, 2948570, 6551122, 2376000, 3129974, 2067250, 2314801, 2584200, 3048910, 3281200, 4371750, 3724800, 2171240, 1812209, 1585131, 2685502, 4144357, 7281510, 7288015, 20304461, 8370530, 8766643, 17517037, 6179719, 5539568, 4348291, 5525102, 1677984, 2151023, 3030735, 3350373, 2104556, 5346139, 4188528, 2704167, 2413199, 1647914, 1562647, 1552373, 523600, 1609836, 4483589, 2467230, 3076997, 3019508, 4262777, 4433814, 172000, 2920232, 3571406, 2463127, 1292882, 2801134, 7128276, 4940091, 6249004, 4783969, 2781550, 2690478, 1799722, 5810515, 3070639, 507120, 157400, 1895210, 615005, 1130594, 531789, 653000, 318820, 2131161, 8216016, 3459411, 2418250, 2576681], "sma": {"5": [null, null, null, null, 46.9348, 45.9571, 44.364, 43.7847, 44.4636, 45.8395, 48.0029, 51.1621, 52.9725, 53.3979, 53.7419, 51.9948, 50.6732, 50.8633, 52.2392, 53.3164, 54.4027, 52.7099, 51.0444, 50.284, 50.4288, 51.7957, 54.1673, 56.4394, 59.6529, 61.7891, 63.8983, 67.1027, 68.9221, 69.6644, 70.117, 69.6644, 69.3566, 68.2342, 64.8397, 61.9883, 58.974, 55.7062, 53.7781, 54.0999, 54.0553, 53.7977, 53.0035, 52.4072, 51.2919, 49.8633, 50.785, 51.1445, 50.9694, 50.9233, 52.0846, 54.1123, 57.2737, 60.3706, 61.9559, 63.1449, 61.2462, 59.9374, 58.6009, 57.7622, 57.246, 56.5824, 55.3197, 54.7667, 54.6469, 53.292, 52.2321, 51.209, 50.2597, 49.4486, 50.4071, 51.4855, 53.3473, 54.9603, 56.3981, 57.329, 58.2968, 57.246, 56.1124, 53.4395, 49.9555, 47.3656, 46.1305, 45.6512, 46.748, 48.6559, 49.9253, 51.0652, 52.0045, 52.3509, 52.4603, 52.5995, 52.3675, 51.4952, 52.052, 51.8292, 53.2677, 55.6341, 58.1026, 60.7196, 63.7572, 64.4235, 64.2244, 63.6689, 62.2335, 60.3095, 58.8711, 58.4601, 58.6749, 59.2354, 60.3001, 60.6737, 60.3749, 59.7958, 58.5348, 57.5635, 57.2459, 57.0031, 58.1052, 59.2727, 60.5617, 62.0654, 64.3724, 66.0817, 67.5855, 68.781, 68.9678, 68.3981, 66.913, 65.3625, 65.7735, 68.2299, 71.9753, 76.2531, 80.5403, 81.8946, 82.0721, 79.6531, 76.7426, 74.2237, 72.3254, 70.39, 69.35, 70.27, 70.75, 71.66, 73.63, 76.21, 79.59, 83.79, 87.08, 89.12], "10": [59.471816, 58.57114, 57.109237, 55.217363, 52.153252, 50.035077, 48.025527, 46.862342, 46.165336, 46.387111, 46.980018, 47.763018, 48.378556, 48.930729, 49.790672, 49.998868, 50.917648, 51.917897, 52.818573, 53.529158, 53.198758, 51.691596, 50.953856, 51.261625, 51.872636, 53.099186, 53.438637, 53.74188, 54.96843, 56.108986, 57.846975, 60.634999, 62.680756, 64.658624, 65.953063, 66.781324, 68.229649, 68.578152, 67.252029, 66.052636, 64.319173, 62.531398, 61.006132, 59.469761, 58.021766, 56.385807, 54.354841, 53.092638, 52.6959, 51.959291, 52.291338, 52.073992, 51.68827, 51.107605, 50.973961, 52.448662, 54.209087, 55.669963, 56.439572, 57.614724, 57.679242, 58.605538, 59.485751, 59.859034, 60.19545, 58.914303, 57.628547, 56.683817, 56.204539, 55.269026, 54.407248, 53.264355, 52.513179, 52.047726, 51.849564, 51.85878, 52.278149, 52.609956, 52.92333, 53.86806, 54.891133, 55.296676, 55.536315, 54.918784, 53.642246, 52.831161, 51.688268, 50.88179, 50.093747, 49.305705, 48.64541, 48.597849, 48.827837, 49.549474, 50.558098, 51.262376, 51.716345, 51.749808, 52.201444, 52.14476, 52.933567, 54.000777, 54.798863, 56.385757, 57.793224, 58.845584, 59.929253, 60.885747, 61.47655, 62.03334, 61.647301, 61.342275, 61.171932, 60.734449, 60.3048, 59.772411, 59.417484, 59.235351, 58.885095, 58.931796, 58.959816, 58.688952, 58.950476, 58.903775, 59.062559, 59.65566, 60.687748, 62.093443, 63.429087, 64.67133, 65.516615, 66.385251, 66.497333, 66.473982, 67.277236, 68.59887, 70.186698, 71.583054, 72.951389, 73.834035, 75.150998, 75.814199, 76.497884, 77.382002, 77.110021, 76.231031, 74.501529, 73.506315, 72.486864, 71.99272, 72.009999, 72.78, 74.93, 77.27, 79.37, 81.375], "20": [66.595659, 64.702056, 62.811736, 61.099213, 59.587832, 58.376041, 56.969716, 55.660953, 54.3558, 53.674897, 53.225917, 53.167079, 52.743896, 52.074046, 50.971962, 50.016972, 49.471588, 49.390119, 49.491955, 49.958134, 50.089388, 49.727307, 49.666206, 50.096177, 50.831654, 51.549027, 52.178143, 52.829888, 53.893502, 54.819072, 55.522866, 56.163297, 56.817306, 57.960124, 58.91285, 59.940255, 60.834143, 61.160016, 61.11023, 61.080811, 61.083074, 61.583198, 61.843444, 62.064192, 61.987415, 61.583566, 61.292245, 60.835395, 59.973964, 59.005963, 58.305256, 57.302695, 56.347201, 55.288683, 54.497864, 54.417235, 54.281964, 54.3813, 54.567736, 54.787007, 54.98529, 55.339765, 55.58701, 55.48332, 55.584706, 55.681483, 55.918817, 56.17689, 56.322056, 56.441875, 56.043245, 55.934947, 55.999465, 55.95338, 56.022507, 55.386542, 54.953348, 54.646887, 54.563935, 54.568543, 54.649191, 54.280516, 54.024747, 53.483255, 52.745905, 52.34497, 51.983208, 51.745873, 51.508539, 51.586882, 51.768272, 51.947262, 52.182076, 52.234129, 52.100172, 52.046768, 51.702306, 51.315799, 51.147595, 50.725232, 50.789489, 51.299313, 51.81335, 52.967615, 54.175661, 55.05398, 55.822799, 56.317778, 56.838997, 57.08905, 57.290434, 57.671526, 57.985397, 58.560103, 59.049012, 59.308997, 59.673369, 60.060549, 60.180822, 60.482568, 60.303558, 60.015613, 60.061204, 59.819112, 59.68368, 59.714035, 60.052616, 60.664397, 61.157091, 61.801563, 62.238216, 62.537101, 62.723905, 62.688879, 63.169898, 64.127265, 65.437223, 66.838249, 68.190238, 69.252682, 70.333807, 71.099725, 71.497608, 71.927992, 72.193628, 72.414951, 72.344114, 72.544685, 72.719127, 72.913377, 73.580499, 74.297099, 75.713942, 77.326001, 78.24001, 78.803016], "30": [77.98736, 76.020989, 74.321355, 72.405456, 70.626641, 68.924993, 66.992021, 64.986585, 63.070244, 61.200897, 60.057112, 59.05571, 58.000676, 57.043051, 56.322112, 55.58365, 54.95236, 54.413267, 53.843391, 53.626317, 53.216864, 52.675251, 52.147216, 51.803239, 51.272187, 51.044377, 50.793937, 50.840706, 51.317447, 52.008418, 52.67525, 53.363204, 54.004389, 54.950326, 55.872124, 56.626459, 57.528645, 58.079309, 58.346344, 58.563593, 58.454969, 58.285997, 58.213581, 58.463336, 58.615822, 58.755439, 58.674376, 58.47089, 58.305453, 58.040304, 58.152495, 58.413463, 58.458386, 58.411997, 58.316263, 58.538598, 58.931192, 59.113584, 58.795834, 58.542217, 58.096584, 57.736976, 57.393384, 56.812134, 56.397059, 55.916258, 55.397492, 55.148806, 55.113337, 54.94768, 54.792609, 54.647962, 54.5624, 54.338122, 54.339658, 54.407249, 54.705261, 54.987912, 55.189147, 55.583937, 55.659208, 55.72219, 55.845082, 55.608515, 55.229087, 54.534748, 53.864988, 53.391854, 53.073872, 52.814264, 52.647931, 52.386293, 52.292444, 52.171995, 52.016636, 51.984106, 51.894254, 51.747185, 51.739507, 51.772842, 52.156704, 52.631767, 53.054338, 53.618005, 53.997856, 54.31304, 54.444622, 54.505782, 54.59058, 54.494602, 54.408759, 54.646967, 54.932877, 55.55656, 56.218707, 56.62679, 57.021027, 57.290302, 57.521029, 57.703299, 57.846895, 58.010668, 58.30709, 58.67466, 59.053528, 59.424551, 60.011495, 60.73818, 61.263577, 61.878822, 62.041244, 62.138826, 62.20658, 62.037402, 62.214865, 62.675647, 63.430644, 64.30395, 65.088524, 65.812387, 66.542476, 66.962801, 67.315231, 67.586586, 67.816605, 68.161854, 68.458659, 69.060937, 69.622447, 70.166028, 70.892537, 71.659817, 72.641739, 73.708661, 74.585752, 75.401634], "50": [83.614054, 83.261956, 82.950629, 82.473672, 81.852978, 81.404133, 80.682873, 79.911858, 79.160222, 78.675325, 77.951389, 77.017844, 76.117584, 74.938582, 73.758106, 72.26042, 70.913128, 69.967309, 69.042479, 67.933852, 66.828171, 65.503516, 64.459295, 63.481744, 62.708646, 61.974607, 61.06647, 60.123906, 59.399547, 58.648167, 58.243414, 57.898745, 57.527328, 57.409881, 57.358407, 57.326292, 57.305073, 57.111967, 56.750127, 56.608115, 56.363348, 56.23843, 56.025707, 55.90762, 55.558278, 55.260052, 54.99326, 54.838582, 54.780054, 54.807436, 54.927252, 54.939001, 54.941514, 55.085669, 55.32242, 55.742769, 56.229972, 56.600106, 56.834901, 57.052959, 57.067097, 57.107505, 57.162953, 57.27133, 57.403375, 57.525857, 57.572152, 57.55329, 57.512094, 57.400932, 57.308795, 57.422056, 57.474817, 57.42855, 57.398761, 57.277775, 57.340054, 57.326905, 57.103074, 56.952747, 56.717627, 56.354392, 56.045929, 55.480582, 54.936597, 54.487743, 54.031778, 53.787633, 53.671418, 53.603361, 53.582874, 53.567682, 53.61027, 53.496525, 53.443864, 53.463056, 53.504079, 53.519067, 53.572526, 53.640455, 53.71132, 53.953039, 54.232389, 54.552155, 54.807716, 54.742441, 54.648112, 54.562224, 54.579922, 54.524178, 54.504932, 54.500386, 54.569625, 54.727238, 54.829586, 54.914062, 55.0059, 55.072531, 55.116033, 55.256732, 55.415446, 55.585306, 55.857085, 56.098448, 56.272186, 56.473438, 56.68782, 56.969228, 57.217184, 57.417386, 57.540542, 57.803021, 58.049288, 58.409487, 58.999184, 59.62698, 60.387506, 61.109481, 61.788713, 62.323052, 62.841659, 63.246291, 63.583298, 63.975993, 64.309568, 64.620711, 64.944543, 65.460782, 65.845797, 66.292644, 66.656946, 67.002135, 67.609525, 68.152842, 68.624923, 69.126594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.200437, 112.708688, 111.13132, 109.648137, 108.138559, 106.528357, 104.74513, 103.16398, 101.64803, 100.134409, 98.718439, 97.291328, 95.957829, 94.581694, 93.378338, 92.09793, 90.884561, 89.717543, 88.583476, 87.470245, 86.390222, 85.319386, 84.120192, 82.892358, 81.623176, 80.370532, 79.269353, 78.326317, 77.505519, 76.694535, 75.928262, 75.24704, 74.636538, 74.188732, 73.816097, 73.386778, 72.887264, 72.340742, 71.877098, 71.531129, 71.20203, 70.948722, 70.683522, 70.486209, 70.292626, 70.129866, 69.985469, 69.839922, 69.635024, 69.374126, 69.137976, 68.892164, 68.604686, 68.28094, 67.948571, 67.661677, 67.415646, 67.180582, 66.84658, 66.562068, 66.249866, 65.930371, 65.675618, 65.40081, 65.200726, 64.978096, 64.788515, 64.727393, 64.789033, 64.933514, 65.066084, 65.152009, 65.253984]}, "ema": {"5": [null, null, null, null, 46.9348, 46.5274, 45.0188, 44.8427, 45.706, 46.9906, 50.1704, 52.7127, 52.9894, 51.8462, 51.6574, 50.3698, 50.6429, 51.9264, 53.4307, 54.509, 54.0813, 50.2961, 48.9192, 50.1586, 52.569, 55.0661, 54.9053, 55.7787, 60.0875, 62.7487, 65.3677, 67.1138, 66.9501, 68.7722, 69.2929, 68.9762, 69.0064, 66.3412, 62.7087, 60.4982, 58.0892, 56.3022, 54.6582, 55.4563, 55.589, 54.387, 52.5105, 51.1365, 51.2498, 50.4036, 52.4663, 51.829, 50.3904, 50.6755, 51.9563, 56.8809, 60.0411, 61.0266, 60.4085, 60.4266, 59.3633, 59.5147, 58.4482, 57.2917, 57.4885, 56.2986, 55.367, 54.7614, 54.6341, 53.4586, 51.8454, 50.6932, 50.0632, 50.1502, 52.0669, 52.7149, 54.3758, 55.2066, 55.9755, 57.502, 57.9512, 56.1155, 54.4769, 51.0342, 48.4012, 47.5675, 47.1346, 47.6908, 48.3382, 49.7836, 50.6047, 51.0593, 51.8727, 51.7036, 52.2095, 52.4539, 51.9054, 50.983, 52.0384, 52.0615, 54.7526, 57.3819, 58.7481, 61.5768, 63.4832, 63.4776, 62.8668, 61.4788, 61.005, 59.8952, 58.6883, 58.9889, 59.2517, 60.4542, 61.3026, 60.2493, 59.5315, 58.6482, 57.9504, 58.0144, 57.5279, 57.3124, 59.0057, 60.1346, 61.6188, 62.4371, 64.4303, 66.5997, 67.7035, 68.6573, 67.4408, 66.8165, 65.7154, 64.5299, 67.2265, 70.581, 75.1523, 78.4023, 80.133, 79.8858, 79.3163, 76.9442, 74.7461, 73.4974, 72.2983, 71.0322, 69.6881, 71.4421, 72.0947, 72.8798, 74.7032, 76.4355, 81.5736, 85.8491, 87.5327, 87.8718], "10": [null, null, null, null, null, null, null, null, null, 46.3871, 48.2312, 49.9705, 50.62, 50.4272, 50.5822, 50.0754, 50.2779, 51.0443, 52.0253, 52.869, 52.9339, 51.0778, 50.1846, 50.6306, 51.8596, 53.3506, 53.5748, 54.2931, 56.9134, 58.9421, 61.0628, 62.7979, 63.4934, 65.1157, 66.0645, 66.4788, 66.9493, 65.8696, 63.974, 62.5382, 60.8533, 59.376, 57.9204, 57.7626, 57.4156, 56.4279, 55.0333, 53.8251, 53.3981, 52.5459, 53.2815, 52.7857, 51.827, 51.7214, 52.2298, 54.8663, 56.9563, 58.0547, 58.2579, 58.6588, 58.4002, 58.6579, 58.232, 57.6405, 57.6844, 56.9997, 56.3641, 55.8525, 55.5847, 54.7707, 53.6522, 52.6952, 51.9876, 51.6851, 52.4516, 52.7351, 53.6374, 54.2248, 54.8227, 55.8649, 56.4076, 55.687, 54.8711, 52.9216, 51.1422, 50.1891, 49.4763, 49.354, 49.4047, 49.9992, 50.4079, 50.6916, 51.2022, 51.2318, 51.5935, 51.8389, 51.6515, 51.1945, 51.7317, 51.8001, 53.3155, 55.011, 56.1872, 58.1958, 59.8503, 60.5078, 60.7146, 60.3488, 60.2958, 59.8194, 59.1749, 59.2504, 59.3462, 59.9849, 60.533, 60.0984, 59.7343, 59.2156, 58.7318, 58.6247, 58.2483, 57.9998, 58.7985, 59.4519, 60.3856, 61.0561, 62.3944, 63.9479, 65.0321, 66.0381, 65.8507, 65.7993, 65.3837, 64.7973, 66.2196, 68.2324, 71.1529, 73.6527, 75.4603, 76.1751, 76.5391, 75.7502, 74.7683, 74.0832, 73.3226, 72.4458, 71.4556, 72.091, 72.329, 72.7146, 73.7392, 74.8594, 77.9486, 80.9397, 82.7507, 83.8051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9581, 50.2693, 49.5509, 49.2284, 49.5531, 50.2995, 51.2291, 51.5486, 52.1178, 53.6975, 55.0664, 56.5464, 57.8854, 58.7175, 60.0222, 61.0043, 61.7032, 62.4045, 62.2717, 61.6214, 61.0934, 60.3485, 59.6227, 58.8368, 58.6668, 58.399, 57.7879, 56.9279, 56.1146, 55.6729, 55.0099, 55.1605, 54.7218, 54.0353, 53.7696, 53.8409, 55.0684, 56.144, 56.7967, 57.0229, 57.3505, 57.3397, 57.5757, 57.4556, 57.2197, 57.2828, 56.9624, 56.6331, 56.3394, 56.1528, 55.6723, 55.0006, 54.3708, 53.8406, 53.5057, 53.7338, 53.7602, 54.1352, 54.3955, 54.6924, 55.2507, 55.5935, 55.2936, 54.9037, 53.8794, 52.8561, 52.1936, 51.6294, 51.3602, 51.1957, 51.3366, 51.4232, 51.4752, 51.668, 51.6391, 51.7898, 51.8996, 51.7957, 51.5426, 51.7908, 51.821, 52.6128, 53.5678, 54.3214, 55.5512, 56.6698, 57.3171, 57.7293, 57.822, 58.0349, 58.0007, 57.8363, 58.0033, 58.1722, 58.6186, 59.0358, 58.9508, 58.8694, 58.68, 58.4776, 58.4457, 58.2656, 58.1338, 58.5394, 58.9063, 59.4474, 59.888, 60.7002, 61.6753, 62.4597, 63.2316, 63.4008, 63.6072, 63.5982, 63.4611, 64.3334, 65.5673, 67.3509, 69.0225, 70.4103, 71.2656, 71.9239, 71.9502, 71.7978, 71.7218, 71.5483, 71.258, 70.8525, 71.2427, 71.4482, 71.734, 72.3641, 73.0818, 74.8693, 76.7293, 78.0789, 79.0762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0084, 53.2082, 54.3307, 55.1237, 56.2394, 57.1487, 57.8709, 58.5932, 58.7492, 58.5359, 58.3773, 58.0479, 57.7047, 57.296, 57.2803, 57.1883, 56.8525, 56.3302, 55.8178, 55.5377, 55.0973, 55.1937, 54.8944, 54.4182, 54.2135, 54.2332, 55.0394, 55.7699, 56.2362, 56.4256, 56.6861, 56.7216, 56.9213, 56.8822, 56.7594, 56.8319, 56.6439, 56.4413, 56.2548, 56.1338, 55.8095, 55.3456, 54.8968, 54.5037, 54.234, 54.3415, 54.3202, 54.5381, 54.6884, 54.8707, 55.2374, 55.4705, 55.2752, 55.0123, 54.3114, 53.5904, 53.0942, 52.6539, 52.4054, 52.2266, 52.2555, 52.2549, 52.2364, 52.3179, 52.2565, 52.3187, 52.359, 52.2589, 52.0576, 52.1925, 52.1871, 52.6998, 53.3412, 53.8663, 54.7287, 55.5395, 56.0509, 56.4118, 56.5597, 56.7853, 56.8427, 56.8061, 56.9857, 57.1658, 57.5331, 57.8858, 57.9024, 57.9148, 57.8482, 57.7647, 57.7891, 57.7095, 57.6561, 57.9616, 58.2475, 58.6565, 59.006, 59.6131, 60.3438, 60.9611, 61.5807, 61.8018, 62.0447, 62.1395, 62.1407, 62.8168, 63.7505, 65.076, 66.3551, 67.4673, 68.2366, 68.8779, 69.0923, 69.1734, 69.2913, 69.3305, 69.2769, 69.13, 69.5055, 69.7568, 70.0596, 70.5944, 71.1948, 72.5274, 73.9385, 75.0328, 75.9049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8074, 54.8774, 54.7078, 54.4257, 54.301, 54.3095, 54.7966, 55.2501, 55.5539, 55.6958, 55.8828, 55.9359, 56.0881, 56.097, 56.0531, 56.1249, 56.0383, 55.939, 55.8453, 55.7878, 55.6043, 55.3303, 55.0581, 54.8128, 54.6368, 54.6864, 54.6599, 54.779, 54.8609, 54.9649, 55.1842, 55.3279, 55.2148, 55.0574, 54.6296, 54.1788, 53.8542, 53.5567, 53.3703, 53.2237, 53.2022, 53.1647, 53.1178, 53.1328, 53.0635, 53.0696, 53.0647, 52.9762, 52.8257, 52.8776, 52.8474, 53.1332, 53.506, 53.8187, 54.3448, 54.8527, 55.1905, 55.4436, 55.5715, 55.7474, 55.823, 55.8407, 55.9877, 56.1363, 56.4, 56.6588, 56.717, 56.771, 56.7754, 56.7667, 56.8207, 56.8103, 56.813, 57.0318, 57.2421, 57.5301, 57.7867, 58.2036, 58.703, 59.1425, 59.5905, 59.8029, 60.029, 60.1656, 60.2438, 60.7291, 61.3786, 62.2772, 63.1645, 63.9657, 64.5706, 65.1042, 65.3825, 65.5773, 65.7899, 65.9511, 66.0511, 66.0883, 66.4358, 66.7089, 67.0125, 67.4571, 67.945, 68.8825, 69.8832, 70.7074, 71.4071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.99484, 50.612899, 49.179661, 47.212354, 45.483417, 45.076075, 43.757498, 43.799741, 45.015728, 46.71449, 50.277972, 53.542736, 54.336297, 53.198758, 52.492701, 50.510306, 50.241763, 51.515081, 53.373764, 54.849244, 54.819071, 50.926699, 48.745161, 49.276213, 51.644828, 54.85528, 55.784621, 56.904055, 60.992556, 63.798683, 66.737573, 68.973423, 68.813502, 69.978195, 70.201479, 69.610083, 69.410939, 66.62895, 62.365445, 59.444658, 56.538957, 54.456991, 53.011683, 54.103153, 54.687967, 53.997286, 52.317166, 50.778871, 50.468569, 49.608326, 51.851101, 51.774293, 50.563809, 50.655977, 51.854173, 56.736049, 60.819129, 62.727023, 62.327624, 61.829909, 59.860569, 59.384362, 58.176952, 56.969541, 57.00948, 55.900383, 54.874236, 54.284356, 54.155319, 52.975559, 51.417907, 50.136761, 49.334892, 49.356397, 51.507003, 52.708269, 54.778995, 55.952612, 56.803637, 58.189239, 58.696168, 56.745263, 54.729838, 50.742002, 47.307178, 45.955368, 45.589765, 46.48073, 47.807961, 49.783447, 50.980422, 51.661478, 52.47296, 52.259882, 52.54999, 52.710843, 52.113826, 51.037337, 51.922039, 51.9406, 54.709158, 57.83345, 59.782266, 62.826131, 65.018254, 64.921332, 63.995199, 62.154708, 60.95083, 59.431495, 58.08651, 58.32624, 58.765228, 60.160029, 61.414723, 60.69553, 59.836235, 58.671828, 57.591482, 57.460719, 57.124473, 57.003051, 58.799477, 60.228524, 62.000044, 63.170676, 65.287782, 67.476492, 68.752981, 69.746154, 68.488345, 67.355072, 65.726769, 64.142054, 66.561157, 70.399965, 75.754994, 80.063927, 82.511052, 82.128105, 80.888974, 77.598286, 74.497266, 72.583056, 71.141814, 69.866667, 68.736667, 70.603333, 71.646667, 72.879999, 75.109999, 77.2, 82.413333, 87.35, 89.720001, 90.210002], "10": [56.95206, 55.223946, 53.190532, 50.813963, 48.534498, 47.363495, 45.902828, 45.260134, 45.36382, 45.981003, 47.825148, 49.791906, 50.842764, 51.057543, 51.484634, 51.12173, 51.338156, 51.988256, 52.810344, 53.509819, 53.454684, 51.550466, 50.545691, 50.851814, 51.966037, 53.454684, 53.724599, 54.467688, 57.188235, 59.570563, 62.206348, 64.526135, 65.614847, 67.384928, 68.416859, 68.851358, 69.266928, 67.954385, 65.566296, 63.534528, 61.210626, 59.103149, 57.073849, 56.355007, 55.69765, 54.599731, 53.21273, 52.127963, 51.83408, 51.109592, 51.95184, 51.636068, 50.8068, 50.726361, 51.346406, 54.211182, 56.740797, 58.338669, 58.975472, 59.706956, 59.638248, 60.027032, 59.610597, 58.791132, 58.431673, 57.290456, 56.306763, 55.565223, 55.146274, 54.219559, 53.010472, 51.916177, 51.105091, 50.707089, 51.407572, 51.800546, 52.862163, 53.69671, 54.588234, 55.975792, 56.88156, 56.436637, 55.691745, 53.621299, 51.478793, 50.071124, 48.877957, 48.353432, 48.126362, 48.595586, 49.130338, 49.734525, 50.625762, 51.087106, 51.754702, 52.188292, 52.105756, 51.636969, 52.073233, 52.056178, 53.508933, 55.273835, 56.633788, 58.894753, 60.878419, 61.909914, 62.41892, 62.195957, 62.045329, 61.354236, 60.307177, 59.933173, 59.648592, 59.955394, 60.367209, 59.974073, 59.669244, 59.20818, 58.720793, 58.585785, 58.15359, 57.775738, 58.449079, 59.074871, 60.108234, 61.019324, 62.612248, 64.476035, 65.897438, 67.194873, 67.256009, 67.265349, 66.743149, 65.954329, 67.071753, 68.892236, 71.746082, 74.421616, 76.605518, 77.776435, 78.566103, 78.029557, 77.036066, 76.036451, 74.676087, 73.110629, 71.43226, 71.513799, 71.49447, 71.851403, 73.007272, 74.441818, 77.90909, 81.449091, 83.927273, 85.596364], "20": [61.625822, 60.042159, 58.39314, 56.605176, 54.850994, 53.529556, 51.970067, 50.78159, 49.997939, 49.541181, 49.813087, 50.248446, 50.284223, 49.98098, 49.905331, 49.602734, 49.714376, 50.192624, 50.863983, 51.547195, 51.858412, 51.157096, 50.81786, 51.100843, 51.795479, 52.674388, 52.963406, 53.47269, 54.984595, 56.334855, 57.838353, 59.274824, 60.270977, 61.756587, 62.935074, 63.833165, 64.702376, 64.719187, 64.174772, 63.695446, 62.951671, 62.155955, 61.183293, 60.727012, 60.135593, 59.182812, 57.961263, 56.732347, 55.841003, 54.76836, 54.538426, 53.800267, 52.867917, 52.382075, 52.308663, 53.47365, 54.611203, 55.441243, 55.897536, 56.458964, 56.692281, 57.152497, 57.24539, 57.187455, 57.415902, 57.25724, 57.04986, 56.824266, 56.653095, 56.15648, 55.411449, 54.682438, 54.003242, 53.462737, 53.45769, 53.26611, 53.486218, 53.668581, 53.941576, 54.512144, 54.919881, 54.709868, 54.416464, 53.475904, 52.490356, 51.838371, 51.259683, 50.956842, 50.755607, 50.866649, 50.929502, 50.948565, 51.096412, 51.018617, 51.112629, 51.192883, 51.074946, 50.830728, 51.100581, 51.192014, 52.088174, 53.216845, 54.186484, 55.655133, 57.019734, 57.90457, 58.532297, 58.806599, 59.162742, 59.242413, 59.164839, 59.383871, 59.5844, 60.048585, 60.471379, 60.385049, 60.269512, 60.003632, 59.669743, 59.475622, 59.101542, 58.775644, 59.001998, 59.22401, 59.67812, 60.096204, 60.925033, 61.961791, 62.842435, 63.738425, 64.043759, 64.36088, 64.453837, 64.40002, 65.345823, 66.690585, 68.611324, 70.465125, 72.06096, 73.12774, 73.977695, 74.155427, 74.084025, 74.036634, 73.843492, 73.491718, 72.976008, 73.224187, 73.305646, 73.470491, 73.988264, 74.590122, 76.261826, 78.041451, 79.334213, 80.316117], "30": [68.322366, 66.514613, 64.667282, 62.713524, 60.795773, 59.188424, 57.451418, 55.999721, 54.867207, 53.995568, 53.694214, 53.548412, 53.192737, 52.648167, 52.27634, 51.726184, 51.442671, 51.413048, 51.543765, 51.725849, 51.700016, 51.023158, 50.603163, 50.634797, 50.995223, 51.562191, 51.790536, 52.224839, 53.377366, 54.458256, 55.658087, 56.814897, 57.670362, 58.858221, 59.850732, 60.655292, 61.457905, 61.682551, 61.51251, 61.36612, 61.024674, 60.655195, 60.209018, 60.134109, 59.965784, 59.537874, 58.892833, 58.229236, 57.777971, 57.158988, 57.065526, 56.575339, 55.872085, 55.40676, 55.155525, 55.698361, 56.203068, 56.465403, 56.469196, 56.576738, 56.492519, 56.60355, 56.511818, 56.356032, 56.425056, 56.265166, 56.109536, 55.990348, 55.940721, 55.682287, 55.273988, 54.860828, 54.483758, 54.210324, 54.311115, 54.289906, 54.502192, 54.641734, 54.804664, 55.150842, 55.361542, 55.154112, 54.862344, 54.107749, 53.303006, 52.701134, 52.167843, 51.841288, 51.598775, 51.573007, 51.536399, 51.492561, 51.564391, 51.504571, 51.572264, 51.63202, 51.55617, 51.378348, 51.53332, 51.557071, 52.09656, 52.772935, 53.343823, 54.25865, 55.141097, 55.751973, 56.22501, 56.499742, 56.857904, 57.056933, 57.171767, 57.506058, 57.837033, 58.348418, 58.828603, 58.952722, 59.047501, 59.038507, 58.99105, 59.031149, 58.957047, 58.894772, 59.17746, 59.441023, 59.822482, 60.146355, 60.726496, 61.431469, 62.023275, 62.623365, 62.82522, 63.052752, 63.141418, 63.138337, 63.821073, 64.793656, 66.188454, 67.573712, 68.818264, 69.741032, 70.538763, 70.903764, 71.122293, 71.36002, 71.509273, 71.553363, 71.478404, 71.8972, 72.17714, 72.488595, 73.016593, 73.59772, 74.900312, 76.304071, 77.41319, 78.314109], "50": [78.289279, 76.969794, 75.562948, 74.036966, 72.476442, 71.059178, 69.513973, 68.094672, 66.820977, 65.660177, 64.79173, 64.001369, 63.080776, 62.039296, 61.111498, 60.093325, 59.267003, 58.623084, 58.092578, 57.607213, 57.030431, 56.085231, 55.326871, 54.863272, 54.624374, 54.520514, 54.230675, 54.091818, 54.428327, 54.768393, 55.23732, 55.72212, 56.064244, 56.648122, 57.154959, 57.58572, 58.046139, 58.191456, 58.126032, 58.099647, 57.968786, 57.826226, 57.635317, 57.675583, 57.673492, 57.533293, 57.278283, 57.019278, 56.887423, 56.64943, 56.719399, 56.547922, 56.256707, 56.111779, 56.089512, 56.536877, 56.9533, 57.218688, 57.319562, 57.46183, 57.46904, 57.576901, 57.545828, 57.460171, 57.484119, 57.347468, 57.189747, 57.032019, 56.907561, 56.656404, 56.312017, 55.962206, 55.624219, 55.343801, 55.283873, 55.151017, 55.167483, 55.148977, 55.156288, 55.291654, 55.366048, 55.198457, 54.996315, 54.529763, 54.045623, 53.691249, 53.368935, 53.1639, 53.000969, 52.961874, 52.908677, 52.845366, 52.842698, 52.754657, 52.743862, 52.724214, 52.620111, 52.448893, 52.473606, 52.41616, 52.670844, 53.02101, 53.316205, 53.826079, 54.325834, 54.665392, 54.936085, 55.095099, 55.310592, 55.431988, 55.500629, 55.700054, 55.906984, 56.232071, 56.55647, 56.686391, 56.811167, 56.884725, 56.94285, 57.061537, 57.112438, 57.169936, 57.436878, 57.693162, 58.026057, 58.331993, 58.800358, 59.359211, 59.866738, 60.390181, 60.687836, 61.002637, 61.226564, 61.387722, 61.94499, 62.662273, 63.629647, 64.591005, 65.472771, 66.163074, 66.784805, 67.151799, 67.430376, 67.721227, 67.953541, 68.117871, 68.211177, 68.603548, 68.91489, 69.252309, 69.725147, 70.244482, 71.218908, 72.269515, 73.161561, 73.942936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.4383, -9.3343, -9.8617, -10.2463, -10.6991, -11.2065, -10.3518, -9.1263, -8.038, -6.7938, -6.2191, -5.8793, -5.2557, -4.6102, -4.401, -3.5214, -3.1582, -3.1941, -3.1502, -3.3996, -3.6542, -3.0961, -2.5951, -1.8581, 0.0883, 1.8886, 3.7038, 4.9616, 5.2359, 5.6566, 6.069, 6.1152, 6.5259, 5.6942, 4.4284, 3.4209, 1.6102, 0.3559, -0.2275, -0.1712, 0.2752, 0.8054, 0.7916, 0.0129, -0.5295, -1.2171, -0.8895, -0.0982, 0.2623, 0.6404, 0.2816, 0.2142, 0.8088, 1.2011, 0.8224, 0.0062, -1.4162, -2.3288, -2.3853, -2.9553, -2.9253, -3.1535, -3.4776, -2.9278, -2.2762, -1.7322, -1.0919, -0.9082, -0.9996, -1.1093, -0.8267, -0.4405, 0.2618, 1.1958, 1.5633, 2.1627, 1.7438, 1.3353, 1.1885, 0.0442, -0.7728, -2.131, -3.5457, -3.9862, -3.9023, -3.1548, -2.2595, -1.8834, -1.4723, -1.2161, -1.1991, -0.7677, -0.7615, -0.8142, -0.5328, -0.4064, 0.5057, 1.7094, 2.5413, 3.564, 3.53, 3.1944, 2.6205, 1.6557, 1.0977, 0.3343, -0.0659, 0.259, 0.627, 1.9487, 3.3266, 3.6229, 3.8013, 3.1207, 2.3165, 1.9011, 1.4484, 1.2574, 1.3666, 1.6834, 2.0859, 2.4373, 2.9232, 3.5169, 3.7425, 4.1301, 3.3823, 2.306, 1.5393, 0.2563, 0.2798, 0.8639, 1.9677, 3.6535, 4.6189, 5.0047, 4.9059, 4.1348, 3.421, 2.6958, 1.9148, 1.7906, 1.6986, 2.1814, 2.6628, 2.9403, 3.5553, 3.7632, 4.3367, 5.0489, 5.2096, 5.2216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 46.52, 50.9, 54.78, 56.93, 57.19, 52.12, 40.36, 44.76, 51.94, 56.42, 58.74, 52.55, 55.28, 63.8, 63.06, 64.81, 64.81, 59.68, 64.13, 61.5, 59.01, 59.65, 50.25, 44.98, 45.68, 43.07, 42.56, 41.26, 48.4, 47.1, 43.07, 40.0, 39.66, 44.04, 41.16, 51.01, 44.82, 42.05, 46.42, 49.99, 60.54, 60.12, 56.35, 52.33, 53.54, 50.13, 52.72, 49.0, 47.61, 50.86, 46.62, 46.18, 46.24, 47.38, 43.48, 40.73, 40.47, 41.19, 43.85, 52.35, 49.61, 54.61, 53.33, 54.22, 58.3, 55.33, 45.85, 44.27, 36.56, 35.6, 40.21, 40.82, 44.97, 46.29, 50.96, 50.3, 49.85, 52.39, 48.68, 51.87, 51.36, 47.46, 44.61, 53.61, 50.04, 61.03, 63.71, 61.6, 67.38, 67.44, 60.43, 57.37, 52.73, 54.56, 50.85, 48.75, 53.63, 53.89, 58.16, 58.35, 49.94, 49.86, 47.86, 47.31, 50.3, 47.41, 48.07, 57.73, 57.73, 61.08, 59.88, 65.95, 68.89, 66.37, 67.2, 54.92, 55.8, 51.82, 49.32, 63.82, 68.2, 73.39, 73.79, 71.31, 63.87, 61.86, 53.02, 50.6, 51.44, 49.9, 47.94, 45.85, 56.62, 54.35, 55.64, 60.17, 61.83, 71.67, 73.26, 67.66, 64.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3989, 2.3606, 2.5383, 3.5405, 4.2348, 4.9327, 5.4233, 5.4281, 5.8321, 5.9162, 5.7557, 5.6222, 4.8108, 3.6762, 2.7959, 1.8505, 1.0454, 0.2944, 0.1559, -0.0499, -0.5194, -1.1387, -1.6403, -1.7683, -2.069, -1.6524, -1.7887, -2.1178, -2.0538, -1.7191, -0.4631, 0.4968, 0.9748, 1.0331, 1.1699, 1.0065, 1.0728, 0.8331, 0.5292, 0.5167, 0.1849, -0.1103, -0.3366, -0.444, -0.784, -1.24, -1.6015, -1.8334, -1.8729, -1.4376, -1.231, -0.7609, -0.4502, -0.1501, 0.3293, 0.5652, 0.2325, -0.13, -0.975, -1.7068, -2.0401, -2.2487, -2.1842, -2.0426, -1.6658, -1.3857, -1.1726, -0.8702, -0.7936, -0.5766, -0.4221, -0.4666, -0.6293, -0.3498, -0.2898, 0.4008, 1.1373, 1.6088, 2.4189, 3.0308, 3.1704, 3.0982, 2.7716, 2.5923, 2.2322, 1.813, 1.7282, 1.6571, 1.8283, 1.9529, 1.6408, 1.3738, 1.052, 0.7619, 0.6527, 0.4329, 0.2819, 0.5999, 0.8424, 1.1977, 1.4215, 1.9272, 2.5025, 2.8427, 3.1291, 2.8745, 2.6869, 2.3455, 1.9432, 2.4403, 3.1746, 4.2725, 5.1324, 5.6433, 5.644, 5.4834, 4.8182, 4.0946, 3.5329, 2.9647, 2.3741, 1.7647, 1.9014, 1.8631, 1.8956, 2.2106, 2.5558, 3.7505, 4.8471, 5.3719, 5.5343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0766, 4.4445, 4.7067, 4.8898, 4.874, 4.6345, 4.2668, 3.7835, 3.2359, 2.6476, 2.1492, 1.7094, 1.2637, 0.7832, 0.2985, -0.1149, -0.5057, -0.735, -0.9458, -1.1802, -1.3549, -1.4277, -1.2348, -0.8885, -0.5158, -0.206, 0.0691, 0.2566, 0.4199, 0.5025, 0.5078, 0.5096, 0.4447, 0.3337, 0.1996, 0.0709, -0.1001, -0.3281, -0.5828, -0.8329, -1.0409, -1.1202, -1.1424, -1.0661, -0.9429, -0.7843, -0.5616, -0.3363, -0.2225, -0.204, -0.3582, -0.6279, -0.9104, -1.178, -1.3793, -1.5119, -1.5427, -1.5113, -1.4436, -1.3289, -1.2218, -1.0928, -0.9586, -0.8602, -0.8141, -0.7212, -0.6349, -0.4278, -0.1148, 0.23, 0.6677, 1.1404, 1.5464, 1.8567, 2.0397, 2.1502, 2.1666, 2.0959, 2.0224, 1.9493, 1.9251, 1.9307, 1.8727, 1.7729, 1.6287, 1.4554, 1.2948, 1.1224, 0.9543, 0.8834, 0.8752, 0.9397, 1.0361, 1.2143, 1.4719, 1.7461, 2.0227, 2.1931, 2.2918, 2.3026, 2.2307, 2.2726, 2.453, 2.8169, 3.28, 3.7527, 4.1309, 4.4014, 4.4848, 4.4067, 4.232, 3.9785, 3.6576, 3.279, 3.0035, 2.7754, 2.5995, 2.5217, 2.5285, 2.7729, 3.1878, 3.6246, 4.0065], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7555, 1.4717, 1.049, 0.7324, -0.0632, -0.9583, -1.4709, -1.933, -2.1905, -2.3532, -1.9933, -1.7593, -1.7831, -1.9219, -1.9388, -1.6534, -1.5633, -0.9174, -0.8429, -0.9376, -0.6989, -0.2914, 0.7717, 1.3853, 1.4906, 1.2391, 1.1008, 0.7499, 0.6529, 0.3306, 0.0214, 0.0071, -0.2598, -0.444, -0.5362, -0.5149, -0.6839, -0.9119, -1.0187, -1.0005, -0.832, -0.3174, -0.0886, 0.3052, 0.4927, 0.6342, 0.8909, 0.9015, 0.455, 0.074, -0.6168, -1.0789, -1.1297, -1.0707, -0.8049, -0.5307, -0.1231, 0.1256, 0.271, 0.4587, 0.4282, 0.5162, 0.5365, 0.3936, 0.1848, 0.3714, 0.3451, 0.8286, 1.2521, 1.3788, 1.7512, 1.8904, 1.624, 1.2415, 0.7319, 0.4421, 0.0656, -0.2829, -0.2942, -0.2922, -0.0968, 0.0222, -0.2319, -0.3991, -0.5767, -0.6935, -0.6421, -0.6895, -0.6724, -0.2835, -0.0328, 0.258, 0.3854, 0.7129, 1.0306, 1.0966, 1.1064, 0.6814, 0.3951, 0.0429, -0.2875, 0.1677, 0.7216, 1.4556, 1.8524, 1.8906, 1.5131, 1.082, 0.3334, -0.3121, -0.6991, -1.0138, -1.2835, -1.5143, -1.1021, -0.9123, -0.7039, -0.3111, 0.0273, 0.9776, 1.6593, 1.7473, 1.5278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.34, 59.0, 41.46, 58.54, 75.17, 83.98, 79.05, 61.94, 4.75, 26.64, 58.92, 82.62, 87.99, 62.94, 74.7, 93.62, 91.49, 89.28, 89.28, 77.34, 94.71, 86.47, 80.64, 80.65, 47.62, 10.58, 13.49, 1.24, 4.84, 4.23, 27.31, 22.44, 6.72, 5.01, 6.64, 20.13, 10.91, 43.82, 28.24, 10.67, 43.92, 71.76, 86.15, 73.83, 61.58, 47.65, 52.35, 40.6, 50.0, 35.85, 30.87, 40.77, 25.78, 24.22, 16.86, 15.1, 3.75, 3.23, 9.94, 12.83, 22.45, 57.73, 45.77, 90.46, 67.38, 71.69, 92.0, 55.27, 25.95, 20.25, 5.68, 3.66, 14.11, 15.51, 25.09, 28.22, 39.72, 38.1, 37.05, 42.84, 34.77, 68.14, 82.58, 66.22, 53.42, 77.41, 61.1, 70.71, 80.3, 69.1, 82.09, 82.35, 66.1, 58.38, 45.89, 51.64, 41.53, 35.59, 48.13, 43.81, 58.64, 50.53, 22.13, 21.85, 15.82, 14.69, 33.2, 19.26, 22.13, 70.49, 70.49, 73.63, 69.86, 91.67, 85.82, 80.44, 83.86, 54.77, 57.7, 46.42, 39.26, 94.57, 92.23, 94.4, 87.14, 82.64, 68.17, 63.99, 43.41, 37.04, 39.28, 35.49, 30.67, 25.51, 44.28, 33.57, 38.15, 55.15, 64.4, 76.8, 84.29, 74.01, 67.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.27, 53.0, 58.39, 72.56, 79.4, 74.99, 48.58, 31.11, 30.1, 56.06, 76.51, 77.85, 75.21, 77.09, 86.6, 91.46, 90.02, 85.3, 87.11, 86.17, 87.27, 82.59, 69.64, 46.28, 23.9, 8.44, 6.52, 3.44, 12.13, 17.99, 18.82, 11.39, 6.12, 10.59, 12.56, 24.95, 27.66, 27.58, 27.61, 42.12, 67.28, 77.25, 73.85, 61.02, 53.86, 46.87, 47.65, 42.15, 38.91, 35.83, 32.47, 30.26, 22.29, 18.73, 11.9, 7.36, 5.64, 8.67, 15.07, 31.0, 41.98, 64.65, 67.87, 76.51, 77.02, 72.99, 57.74, 33.82, 17.29, 9.86, 7.82, 11.09, 18.24, 22.94, 31.01, 35.35, 38.29, 39.33, 38.22, 48.58, 61.83, 72.31, 67.41, 65.68, 63.98, 69.74, 70.7, 73.37, 77.16, 77.85, 76.85, 68.94, 56.79, 51.97, 46.35, 42.92, 41.75, 42.51, 50.19, 50.99, 43.77, 31.5, 19.93, 17.45, 21.24, 22.38, 24.86, 37.29, 54.37, 71.54, 71.33, 78.39, 82.45, 85.98, 83.37, 73.02, 65.44, 52.96, 47.79, 60.08, 75.35, 93.73, 91.26, 88.06, 79.32, 71.6, 58.52, 48.15, 39.91, 37.27, 35.15, 30.56, 33.49, 34.45, 38.67, 42.29, 52.57, 65.45, 75.16, 78.37, 75.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.66, -41.0, -58.54, -41.46, -24.83, -16.02, -20.95, -38.06, -95.25, -73.36, -41.08, -17.38, -12.01, -37.06, -25.3, -6.38, -8.51, -10.72, -10.72, -22.66, -5.29, -13.53, -19.36, -19.35, -52.38, -89.42, -86.51, -98.76, -95.16, -95.77, -72.69, -77.56, -93.28, -94.99, -93.36, -79.87, -89.09, -56.18, -71.76, -89.33, -56.08, -28.24, -13.85, -26.17, -38.42, -52.35, -47.65, -59.4, -50.0, -64.15, -69.13, -59.23, -74.22, -75.78, -83.14, -84.9, -96.25, -96.77, -90.06, -87.17, -77.55, -42.27, -54.23, -9.54, -32.62, -28.31, -8.0, -44.73, -74.05, -79.75, -94.32, -96.34, -85.89, -84.49, -74.91, -71.78, -60.28, -61.9, -62.95, -57.16, -65.23, -31.86, -17.42, -33.78, -46.58, -22.59, -38.9, -29.29, -19.7, -30.9, -17.91, -17.65, -33.9, -41.62, -54.11, -48.36, -58.47, -64.41, -51.87, -56.19, -41.36, -49.47, -77.87, -78.15, -84.18, -85.31, -66.8, -80.74, -77.87, -29.51, -29.51, -26.37, -30.14, -8.33, -14.18, -19.56, -16.14, -45.23, -42.3, -53.58, -60.74, -5.43, -7.77, -5.6, -12.86, -17.36, -31.83, -36.01, -56.59, -62.96, -60.72, -64.51, -69.33, -74.49, -55.72, -66.43, -61.85, -44.85, -35.6, -23.2, -15.71, -25.99, -32.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8644, 5.8173, 5.7897, 5.9743, 6.0357, 6.1542, 6.0799, 6.5961, 6.8814, 6.988, 7.1483, 7.1033, 7.1196, 7.3288, 7.8204, 7.5851, 7.6543, 7.4018, 7.3968, 7.5377, 7.3743, 7.2516, 6.9923, 7.1976, 7.1814, 7.0369, 6.8414, 6.6728, 6.3805, 6.3865, 6.3188, 6.2394, 6.1789, 6.0206, 6.035, 5.8738, 6.2509, 6.2981, 6.1379, 6.111, 6.2143, 6.9752, 7.3032, 7.5025, 7.49, 7.3072, 7.2329, 7.0915, 7.1808, 7.0267, 6.8441, 6.7469, 6.6534, 6.4481, 6.1093, 6.0745, 5.9073, 5.7585, 5.525, 5.262, 5.6564, 5.6178, 5.595, 5.6102, 5.4859, 5.5549, 6.014, 6.1342, 5.9758, 6.1579, 6.0571, 5.9471, 5.7692, 5.7126, 5.502, 5.458, 5.3701, 5.361, 5.2234, 5.1684, 5.0976, 4.9522, 4.8039, 4.7293, 5.0179, 4.9942, 5.7511, 5.7977, 6.0066, 6.3034, 6.3106, 6.3668, 6.1422, 6.0571, 5.8546, 5.7833, 5.6838, 5.6047, 5.3945, 5.4595, 5.3531, 5.3877, 5.2364, 5.0758, 4.9068, 4.8331, 4.6681, 4.5181, 4.7591, 4.7761, 4.9987, 4.9018, 5.1221, 5.2733, 5.0634, 5.1221, 5.3199, 5.4603, 5.4206, 5.3203, 5.7342, 5.8983, 6.2376, 6.3391, 6.4701, 6.5783, 6.462, 6.7973, 6.6082, 6.4291, 6.0913, 6.0098, 5.8841, 6.1388, 6.1932, 6.0151, 5.9461, 5.9, 6.8964, 6.936, 6.9477, 6.8728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8551, 0.6642, 0.1525, 0.3275, 0.6286, 0.8363, 0.9157, 0.6291, 0.7641, 1.1786, 1.0372, 1.0341, 0.964, 0.8035, 0.9216, 0.8233, 0.7422, 0.7381, 0.4956, 0.3344, 0.354, 0.272, 0.2137, 0.1405, 0.3226, 0.2847, 0.1775, 0.099, 0.124, 0.2443, 0.1949, 0.4465, 0.2797, 0.2105, 0.3501, 0.5009, 1.049, 1.0725, 0.8976, 0.7088, 0.7509, 0.5993, 0.6951, 0.5321, 0.4777, 0.6011, 0.4218, 0.3889, 0.3735, 0.4047, 0.2301, 0.1449, 0.148, 0.1583, 0.235, 0.4942, 0.4269, 0.6704, 0.6536, 0.709, 0.9233, 0.7907, 0.3665, 0.2964, -0.0734, -0.0319, 0.1605, 0.2094, 0.3514, 0.4049, 0.5551, 0.5245, 0.5011, 0.5688, 0.4545, 0.5596, 0.5478, 0.4504, 0.3756, 0.6788, 0.5956, 1.1204, 1.1216, 0.9765, 1.1177, 1.037, 0.8437, 0.7455, 0.604, 0.6444, 0.5267, 0.4528, 0.5912, 0.5863, 0.7124, 0.6978, 0.4392, 0.4104, 0.288, 0.2477, 0.3128, 0.2107, 0.2608, 0.6765, 0.7201, 0.9679, 0.9087, 1.1423, 1.141, 0.9885, 0.9522, 0.6467, 0.6602, 0.5421, 0.4718, 0.957, 1.0601, 1.1581, 1.0617, 0.9552, 0.7994, 0.7406, 0.5365, 0.4606, 0.4668, 0.4156, 0.3516, 0.2989, 0.5903, 0.5257, 0.558, 0.6844, 0.7213, 1.0844, 1.0845, 0.9066, 0.801], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.025, -0.0939, -0.1579, -0.1477, -0.1126, -0.0576, -0.0757, -0.0605, -0.0813, -0.028, 0.047, 0.0181, 0.0109, 0.0276, 0.1209, 0.0943, 0.0919, 0.0932, 0.0393, -0.0359, -0.0432, -0.0594, -0.0145, -0.0222, -0.0115, -0.0741, -0.111, -0.0945, -0.0909, -0.1748, -0.204, -0.1379, -0.2172, -0.2177, -0.2545, -0.2187, -0.0716, -0.1147, -0.0878, -0.0299, 0.0134, 0.0441, 0.0929, 0.0741, 0.0242, 0.03, 0.029, 0.0078, 0.0178, -0.0014, -0.0143, -0.0936, -0.0486, -0.0269, -0.0453, -0.0077, -0.1487, -0.0348, -0.0763, -0.0472, -0.0072, -0.1426, -0.2202, -0.2121, -0.2355, -0.2611, -0.2355, -0.2045, -0.1936, -0.1948, -0.156, -0.1217, -0.0928, -0.092, -0.1, -0.1129, -0.0913, -0.1597, -0.1415, -0.1235, -0.2289, -0.0697, 0.0107, -0.0178, 0.0443, 0.0587, 0.0206, -0.0076, -0.0391, -0.0288, -0.055, -0.0714, -0.0682, -0.0701, -0.0585, -0.0759, -0.0875, -0.0676, -0.0592, -0.0728, -0.0095, -0.0657, -0.0935, -0.0298, -0.0722, -0.0779, -0.0362, 0.0586, 0.1323, 0.121, 0.1653, 0.1154, 0.0819, 0.0661, 0.0762, 0.2097, 0.2832, 0.3249, 0.3139, 0.2956, 0.2598, 0.2576, 0.1756, 0.1452, 0.1317, 0.1327, 0.1421, 0.0982, 0.0927, 0.0881, 0.0665, 0.1267, 0.1325, 0.1206, 0.1245, -0.0066, -0.0578], "obv": [0, -2026532, -4067897, -5860497, -6719297, -2472673, -4620673, -2757673, -355455, 4429500, 7539300, 10493446, 8150962, 4884261, 6334431, 3590874, 4834839, 8130500, 10847543, 13609268, 10158868, 6567970, 9233690, 9805740, 13019558, 16549953, 14594106, 17406375, 22129948, 20320718, 22578949, 22578949, 20792237, 22905507, 21519980, 19636970, 21563000, 19147100, 16126908, 17972418, 15716228, 13808702, 12227442, 13619129, 12524807, 11119487, 10190337, 9152937, 10306924, 9736799, 12923893, 10360013, 9438242, 11304147, 12180622, 18056386, 13052472, 8966703, 6750543, 8838939, 7473944, 9517036, 7445650, 5479125, 6598033, 4933502, 2946552, 4003098, 4310862, 3109994, 1859913, -584233, 1109967, 1319367, 4933766, 789478, 5349428, 1295568, 4902594, 9154474, -4299329, -11105995, -14054565, -20605687, -22981687, -19851713, -17784463, -15469662, -12885462, -9836552, -13117752, -17489502, -13764702, -15935942, -14123733, -15708864, -18394366, -22538723, -15257213, -22545228, -2240767, 6129763, -2636880, 14880157, 21059876, 15520308, 11172017, 5646915, 7324899, 5173876, 2143141, 5493514, 7598070, 12944209, 17132737, 14428570, 12015371, 10367457, 8804810, 10357183, 9833583, 11443419, 15927008, 15927008, 19004005, 15984497, 20247274, 24681088, 24509088, 27429320, 23857914, 26321041, 25028159, 22227025, 29355301, 34295392, 40544396, 45328365, 42546815, 39856337, 38056615, 32246100, 29175461, 29682581, 29525181, 27629971, 27014966, 28145560, 27613771, 28266771, 28585591, 30716752, 38932768, 42392179, 39973929, 37397248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 14.28, 15.36, 16.88, 18.29, 18.89, 19.07, 19.58, 19.47, 19.21, 18.02, 17.77, 17.64, 17.72, 18.01, 18.48, 17.77, 17.11, 16.79, 17.07, 17.48, 17.37, 17.27, 16.41, 15.61, 14.8, 13.82, 13.77, 15.53, 17.5, 18.71, 19.07, 19.4, 19.53, 19.65, 19.38, 19.03, 18.7, 17.87, 17.18, 16.09, 15.2, 14.71, 14.78, 15.1, 15.4, 15.43, 15.33, 15.24, 15.23, 15.96, 16.33, 17.21, 19.12, 19.33, 19.17, 18.07, 17.14, 16.12, 15.17, 14.54, 14.16, 14.3, 14.43, 14.32, 14.58, 14.25, 13.94, 13.78, 13.15, 12.55, 12.79, 13.01, 14.91, 16.67, 18.68, 21.0, 23.15, 24.56, 25.45, 25.22, 25.0, 24.51, 23.34, 22.64, 22.16, 22.65, 23.1, 22.14, 20.9, 19.67, 18.29, 17.4, 16.57, 15.47, 16.07, 16.63, 17.89, 19.06, 20.66, 22.69, 24.57, 25.35, 25.4, 24.6, 23.86, 22.22, 22.56, 23.63, 25.31, 27.12, 28.44, 29.0, 29.3, 28.26, 26.98, 26.07, 24.92, 23.32, 21.68, 21.26, 21.21, 21.16, 21.51, 22.19, 24.51, 26.67, 28.67, 29.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 20.44, 20.57, 24.79, 23.59, 24.32, 22.86, 19.56, 17.41, 17.45, 20.5, 24.3, 22.51, 22.86, 26.68, 25.54, 27.68, 26.58, 24.7, 22.51, 23.64, 22.32, 21.5, 19.39, 18.05, 17.1, 16.34, 15.55, 15.1, 19.52, 18.32, 17.23, 16.16, 15.4, 16.44, 15.69, 20.96, 19.31, 18.4, 19.1, 22.26, 31.73, 31.56, 28.53, 26.54, 25.26, 23.69, 22.44, 20.58, 19.53, 18.62, 17.54, 16.86, 16.15, 16.37, 15.29, 14.6, 13.9, 13.46, 14.06, 22.21, 20.77, 19.77, 22.71, 21.57, 23.22, 28.29, 25.75, 24.55, 22.12, 20.88, 20.63, 19.75, 22.27, 22.72, 24.47, 23.09, 21.48, 22.69, 21.29, 20.05, 19.9, 19.05, 17.97, 23.85, 22.25, 30.1, 27.73, 28.22, 29.38, 27.25, 25.08, 24.14, 22.73, 21.84, 20.53, 19.4, 20.41, 20.68, 24.96, 23.64, 21.81, 20.84, 19.96, 19.17, 20.42, 19.63, 18.84, 27.68, 25.61, 28.53, 27.01, 28.43, 31.02, 30.0, 27.54, 24.62, 22.27, 20.84, 19.71, 29.02, 33.16, 36.87, 36.9, 33.57, 30.66, 28.98, 25.58, 24.43, 25.21, 24.71, 23.25, 22.05, 27.19, 27.62, 26.41, 27.87, 29.11, 41.51, 38.32, 35.53, 33.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.41, 19.57, 18.26, 16.43, 15.1, 13.75, 14.79, 23.24, 21.72, 19.86, 18.03, 16.85, 18.56, 16.74, 14.57, 13.95, 12.84, 12.33, 14.29, 14.57, 13.83, 15.51, 15.63, 20.39, 24.2, 23.57, 23.88, 24.24, 24.96, 23.15, 21.75, 22.19, 24.59, 24.48, 22.67, 21.63, 18.87, 17.4, 20.06, 18.71, 17.08, 14.13, 12.53, 13.92, 16.37, 15.58, 15.39, 14.58, 14.93, 14.59, 13.91, 15.2, 14.31, 15.55, 15.24, 18.08, 20.05, 20.53, 19.87, 19.37, 16.73, 15.64, 14.59, 13.51, 14.03, 12.86, 11.03, 16.43, 17.37, 23.83, 23.09, 21.84, 20.91, 19.6, 18.9, 17.69, 16.7, 16.58, 15.8, 17.46, 16.44, 15.71, 17.25, 19.77, 17.3, 16.14, 13.02, 11.99, 10.75, 9.51, 8.82, 10.01, 11.1, 14.47, 13.91, 14.23, 16.49, 15.53, 14.98, 13.75, 13.02, 17.96, 18.94, 18.54, 19.3, 18.2, 17.49, 19.29, 17.01, 15.74, 13.96, 13.22, 11.75, 10.6, 10.25, 13.12, 14.42, 16.72, 15.64, 19.37, 16.69, 15.06, 13.23, 12.09, 12.54, 14.35, 14.54, 19.01, 19.84, 18.93, 20.26, 22.09, 22.23, 19.79, 18.21, 17.41, 16.35, 15.31, 12.16, 11.23, 10.41, 14.19], "ad": [2313376.0, 2750475.0, 2327266.0, 839792.0, 1178106.0, 2802655.0, 737273.0, 1578094.0, 2178649.0, -1462732.0, 490661.0, 1545712.0, -236178.0, -2889006.0, -2589382.0, -3519808.0, -2877094.0, -2146703.0, -1013104.0, -1273034.0, -2524951.0, -5627291.0, -5604507.0, -5069563.0, -1981775.0, -1295306.0, -2526766.0, -2881468.0, 578477.0, 1085052.0, 1455449.0, 2114804.0, 1188360.0, 3219959.0, 2168868.0, 1039067.0, 1809481.0, -207463.0, -2796199.0, -3378991.0, -5350189.0, -6294318.0, -6599476.0, -5593666.0, -5204162.0, -5888166.0, -6340829.0, -6389081.0, -5542825.0, -5807030.0, -3331104.0, -5587321.0, -6341497.0, -5520499.0, -5231904.0, -1667915.0, -2884002.0, -3947424.0, -4044992.0, -2815376.0, -3538019.0, -2462707.0, -3504122.0, -4568572.0, -3934140.0, -4651609.0, -5998697.0, -5612155.0, -5603837.0, -6430664.0, -7217752.0, -7600570.0, -7475071.0, -7357283.0, -5565529.0, -7843025.0, -4314021.0, -7080939.0, -6050362.0, -3134795.0, -11621043.0, -15999849.0, -16728324.0, -20326824.0, -21733971.0, -21056348.0, -20257012.0, -19356811.0, -19873653.0, -18147851.0, -16603442.0, -14939856.0, -14939854.0, -15663601.0, -14737363.0, -15025571.0, -16584892.0, -17966344.0, -16001491.0, -22279278.0, -17928317.0, -15016818.0, -18467516.0, -15508016.0, -15120138.0, -18691701.0, -21149423.0, -24068340.0, -23314460.0, -24679532.0, -25066437.0, -22946811.0, -23057575.0, -22621956.0, -23952439.0, -25748007.0, -24851673.0, -25057660.0, -24303279.0, -23312004.0, -23738641.0, -22655657.0, -20772018.0, -20011096.0, -19737986.0, -20744498.0, -17827860.0, -16712263.0, -16767303.0, -15608476.0, -18672697.0, -18483224.0, -19505215.0, -18723498.0, -12608380.0, -9793675.0, -5298778.0, -5182091.0, -5229773.0, -6252469.0, -6490171.0, -10165272.0, -10646216.0, -11084807.0, -11131101.0, -11686262.0, -11925028.0, -11446700.0, -11731863.0, -11961296.0, -12131334.0, -11689015.0, -12487795.0, -11396568.0, -12963321.0, -12788631.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2509436.8, 2527389.4, 2620150.8, 2650262.7, 2797672.8, 2856809.8, 2706503.1, 2616099.6, 2759365.7, 2790848.2, 2588525.2, 2622585.2, 2686260.4, 2718584.0, 2449118.9, 2625483.7, 2704167.5, 2775355.7, 2727016.5, 2927669.5, 2832420.0, 2713203.1, 2535935.3, 2448034.5, 2602156.5, 2419327.4, 2254588.9, 2251607.2, 2211970.3, 2041632.2, 2045260.2, 2045056.1, 2053986.7, 2033441.5, 1961283.2, 1932162.7, 1884393.7, 1784705.7, 1646855.7, 1460235.2, 1332696.7, 1425787.1, 1491422.5, 1425473.6, 1472895.4, 1451110.7, 1898155.1, 2305631.5, 2610468.4, 2716685.7, 2868512.8, 2686302.9, 2634224.1, 2749185.6, 2759247.6, 2783490.9, 2362367.6, 2060671.2, 1757748.9, 1566909.3, 1478156.5, 1466665.1, 1506770.5, 1469051.9, 1293339.4, 1542888.5, 1790864.2, 2048164.2, 2347895.6, 2677821.8, 2982923.0, 4203295.2, 4639547.2, 4764984.2, 5399156.4, 5275316.5, 5173885.1, 4924615.1, 4750709.2, 4648426.6, 4528129.6, 3510869.3, 3267377.7, 3345000.7, 2907012.5, 2850633.4, 2696149.1, 2757974.3, 2940929.9, 3410660.9, 3834571.4, 5536897.5, 5936775.5, 6440959.8, 7975539.5, 8412290.5, 8807734.2, 8974013.1, 9112087.6, 8551735.0, 8038035.8, 6310663.2, 5808647.5, 5142438.8, 3925349.0, 3726229.9, 3442689.8, 3249180.6, 2861461.8, 2849928.1, 2790063.1, 2539349.6, 2365295.9, 2603199.2, 2315308.3, 2204155.2, 2235689.3, 2420647.1, 2699237.1, 2560172.4, 2696958.3, 3001738.9, 3087068.0, 2767997.3, 2801387.7, 3206515.6, 3398573.9, 3597196.6, 3632212.1, 3893167.1, 3870191.7, 3693023.3, 4027762.1, 4205537.8, 3976136.4, 3279048.8, 2974560.7, 2411160.8, 2045823.3, 1820847.2, 1617099.4, 1469009.2, 1101073.8, 1615611.5, 1910840.6, 2136925.6, 2205072.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 1.035, 0.97, 0.94, 0.995, 0.919, 0.882, 0.884, 0.862, 0.789, 0.822, 0.831, 0.847, 0.847, 0.839, 0.831, 0.826, 0.786, 0.75, 0.681, 0.644, 0.692, 0.736, 0.724, 0.732, 0.75, 0.943, 1.091, 1.211, 1.311, 1.378, 1.309, 1.279, 1.329, 1.337, 1.354, 1.153, 1.005, 0.877, 0.818, 0.781, 0.789, 0.803, 0.781, 0.702, 0.801, 0.888, 0.958, 1.049, 1.154, 1.221, 1.509, 1.585, 1.591, 1.714, 1.648, 1.664, 1.635, 1.609, 1.568, 1.511, 1.147, 1.041, 1.048, 0.908, 0.884, 0.837, 0.85, 0.879, 0.953, 1.014, 1.254, 1.287, 1.328, 1.47, 1.526, 1.584, 1.616, 1.627, 1.544, 1.47, 1.233, 1.161, 1.033, 0.795, 0.746, 0.691, 0.651, 0.576, 0.577, 0.571, 0.53, 0.503, 0.55, 0.489, 0.461, 0.463, 0.496, 0.552, 0.55, 0.598, 0.76, 0.822, 0.79, 0.929, 1.053, 1.123, 1.165, 1.185, 1.255, 1.241, 1.2, 1.275, 1.317, 1.312, 1.132, 1.037, 0.858, 0.733, 0.66, 0.593, 0.54, 0.402, 0.564, 0.66, 0.743, 0.771], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.57, 62.97, -56.36, -60.38, -2.16, 66.95, 145.2, 74.52, 101.1, 218.11, 218.12, 204.67, 168.67, 120.24, 116.96, 119.34, 88.06, 71.22, 24.57, -34.17, -41.46, -61.32, -77.98, -103.38, -67.2, -73.14, -89.91, -113.24, -112.36, -88.86, -86.75, -44.27, -51.1, -88.05, -65.64, -16.67, 149.75, 222.48, 163.0, 80.04, 77.63, 53.36, 55.59, 33.92, 6.79, 22.07, -13.62, -17.72, -49.59, -33.85, -73.33, -117.27, -122.15, -119.9, -97.84, -31.92, -12.59, 26.52, 80.43, 60.33, 109.52, 154.33, -14.98, -69.08, -181.34, -173.28, -123.55, -104.46, -59.89, -30.44, 0.82, -3.72, -10.82, 22.48, -7.23, 5.64, 18.82, -9.58, -39.17, 46.8, 58.87, 198.47, 235.0, 204.79, 225.46, 185.27, 127.18, 79.64, 40.15, 34.81, 19.82, -13.71, 11.98, 26.04, 65.44, 71.32, -1.82, -43.71, -71.62, -98.08, -79.06, -76.78, -90.67, 28.22, 54.37, 135.0, 141.31, 176.37, 210.12, 168.64, 138.17, 85.67, 49.0, 35.63, -14.02, 107.62, 168.73, 214.08, 208.22, 164.85, 115.23, 85.69, 38.8, -8.55, 2.61, -25.28, -42.55, -61.62, 20.45, 22.88, 23.03, 64.24, 70.3, 205.92, 189.83, 152.49, 95.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3417, -4.3478, 8.0229, 23.741, 32.2375, 23.9604, 26.7241, -3.9675, -2.6718, 6.21, 1.5212, 3.9154, 1.9442, 16.0731, 33.9806, 42.4242, 37.931, 29.5681, 18.0433, 27.7955, 32.1429, 59.9576, 49.6079, 15.9071, -3.3912, -6.6315, -2.4046, -8.3399, -25.2306, -16.1871, -20.8928, -26.3754, -26.816, -33.1798, -26.8119, -28.7252, -18.0626, -17.1381, -14.304, -8.6157, 2.3402, 26.5554, 29.1828, 10.42, 5.9406, 16.312, 17.3913, 23.619, 9.4002, 12.8666, 2.2801, 6.6545, 12.6091, 4.4964, -0.2536, -23.4116, -26.7361, -23.1895, -17.5234, -16.7683, -2.3349, -9.7072, 2.455, 3.4367, -0.6369, 12.3077, 9.9914, -2.0654, -5.8475, -13.6159, -11.2796, -5.1429, -5.1936, -3.022, -11.2119, -2.4744, -9.4472, -8.6159, -6.9787, -15.1758, -9.5642, 0.9511, -0.7643, 11.3008, 25.5344, 13.5241, 29.9688, 28.3528, 23.8705, 27.6409, 28.8038, 22.125, 15.2253, 14.2854, 12.8446, 8.9393, 10.7582, 21.2712, 10.3932, 20.6336, 4.7635, -7.1806, -5.5053, -15.3977, -15.9611, -8.3885, -8.2576, -3.1026, 3.888, 8.1781, 14.7718, 7.5235, 14.4531, 12.8529, 10.9711, 21.3655, 11.8971, 15.2709, 12.3039, 6.9076, 28.4063, 35.8785, 35.1048, 36.0778, 29.4288, 23.9067, 14.2662, 1.7782, 0.6277, 0.6165, 7.5259, 4.4717, 5.49, 20.5782, 1.0743, -3.6743, -7.0526, -5.8916, 9.8756, 18.9045, 16.2743, 22.6454], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 16.0, 16.0, 16.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6477, 20.5164, 16.8956, 22.75, 20.238, 17.5111, 17.518, 8.8326, 2.6138, 2.1838, -1.5479, -2.7948, -4.7931, 0.2352, -2.1058, -6.9296, -11.183, -12.4455, -9.6837, -12.399, -4.4891, -10.5285, -14.0702, -10.5975, -7.5463, 4.7428, 4.7779, 1.7052, -1.663, 0.4887, -1.7692, 1.5123, -0.9876, -1.3685, 2.5933, -0.5791, -0.9132, -0.7319, -0.0017, -3.4601, -6.168, -6.5967, -6.5364, -5.2628, 0.4171, -1.5738, 2.0162, 0.9494, 1.3364, 4.2328, 2.4079, -3.5991, -4.7351, -11.8506, -12.8184, -10.1224, -9.1178, -6.1499, -5.014, -1.8894, -2.3217, -2.6808, -0.7808, -2.6595, -0.2621, 0.1969, -1.5366, -2.8452, 2.4034, 0.5991, 8.548, 10.8722, 9.5332, 15.0521, 15.0618, 11.3662, 9.5983, 7.0007, 8.7415, 6.5279, 5.5493, 8.8008, 8.4778, 11.046, 10.0318, 3.9669, 3.0419, 1.0588, 0.2369, 1.3036, -0.5344, -0.4088, 4.7208, 4.4069, 6.0272, 5.0246, 9.1077, 11.2652, 9.8507, 10.3842, 4.525, 5.2644, 3.4975, 2.0976, 12.8007, 17.6062, 24.581, 24.8495, 22.9301, 18.2343, 16.3756, 9.9618, 7.8129, 8.2761, 7.2111, 5.3301, 2.8727, 9.5128, 6.5618, 6.2598, 9.0973, 9.5662, 20.7503, 22.9024, 18.972, 16.3564], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.072778, 120.885931, 67.234691, 45.576174, 33.812776, 26.34679, 21.036201, 17.165959, 14.313349, 12.172333, 10.524294, 9.165854, 8.051853, 7.199827, 6.51462, 5.959812, 5.493751, 5.067216, 4.705048, 4.377084, 4.06638, 3.776694, 3.47016, 3.139643, 2.808925, 2.479136, 2.159674, 1.853573, 1.588671, 1.354952, 1.134665, 0.920005, 0.715359, 0.536059, 0.370358, 0.247311, 0.13624, 0.027175, -0.06363, -0.126626, -0.125353, -0.08212, -0.024046, 0.027821, 0.078237, 0.113677, 0.146144, 0.163099, 0.163547, 0.163102, 0.14771, 0.121547, 0.08892, 0.05639, 0.014001, -0.042174, -0.105835, -0.170189, -0.226832, -0.256212, -0.272053, -0.264735, -0.244605, -0.213699, -0.165444, -0.114033, -0.08413, -0.074784, -0.104559, -0.162354, -0.226939, -0.291557, -0.344098, -0.382857, -0.399046, -0.400276, -0.391499, -0.369764, -0.347403, -0.318047, -0.285764, -0.259792, -0.245147, -0.219582, -0.19517, -0.141856, -0.061971, 0.028047, 0.142296, 0.267427, 0.379364, 0.469148, 0.528552, 0.568682, 0.584284, 0.576815, 0.565035, 0.550689, 0.544941, 0.544524, 0.529324, 0.503597, 0.467193, 0.423133, 0.3807, 0.335062, 0.289722, 0.264738, 0.253917, 0.260063, 0.274667, 0.308371, 0.361105, 0.419659, 0.480591, 0.520735, 0.545847, 0.55199, 0.539903, 0.548848, 0.585837, 0.65995, 0.755581, 0.85449, 0.934974, 0.993255, 1.013543, 0.999928, 0.965064, 0.912532, 0.844776, 0.764508, 0.701348, 0.646344, 0.600671, 0.573289, 0.562135, 0.5953, 0.661076, 0.734039, 0.799737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4146, 104.5088, 97.054, 86.7584, 76.1693, 66.2048, 57.1711, 49.1701, 42.1987, 36.1934, 31.0596, 26.6809, 22.9551, 19.804, 17.1461, 14.9089, 13.0258, 11.4341, 10.0883, 8.9461, 7.9701, 7.1314, 6.3992, 5.7473, 5.1596, 4.6235, 4.1307, 3.6753, 3.258, 2.8774, 2.5288, 2.2071, 1.9087, 1.6342, 1.3814, 1.1546, 0.9509, 0.7662, 0.6002, 0.4548, 0.3388, 0.2546, 0.1989, 0.1647, 0.1474, 0.1406, 0.1417, 0.146, 0.1495, 0.1522, 0.1513, 0.1454, 0.1341, 0.1185, 0.0976, 0.0697, 0.0346, -0.0064, -0.0505, -0.0916, -0.1277, -0.1551, -0.173, -0.1811, -0.178, -0.1652, -0.149, -0.1342, -0.1282, -0.1351, -0.1534, -0.1811, -0.2137, -0.2475, -0.2778, -0.3023, -0.3201, -0.3301, -0.3335, -0.3304, -0.3215, -0.3092, -0.2964, -0.281, -0.2638, -0.2394, -0.2039, -0.1575, -0.0976, -0.0246, 0.0562, 0.1388, 0.2167, 0.2871, 0.3466, 0.3926, 0.4271, 0.4518, 0.4704, 0.4853, 0.4941, 0.496, 0.4902, 0.4768, 0.4576, 0.4331, 0.4044, 0.3765, 0.352, 0.3336, 0.3218, 0.3191, 0.3275, 0.3459, 0.3729, 0.4024, 0.4311, 0.4553, 0.4722, 0.4875, 0.5072, 0.5378, 0.5813, 0.636, 0.6958, 0.7553, 0.8069, 0.8455, 0.8694, 0.878, 0.8714, 0.85, 0.8203, 0.7855, 0.7485, 0.7135, 0.6832, 0.6656, 0.6647, 0.6786, 0.7028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8728, 63.9308, 68.5226, 69.4345, 62.7522, 49.7763, 34.747, 21.4756, 8.0505, -7.052, -15.8696, -24.9945, -33.7104, -40.5821, -46.6606, -47.3281, -47.0658, -42.202, -38.3913, -35.1442, -29.6227, -23.2674, -8.9187, 5.6056, 14.9575, 20.3687, 25.5028, 29.4843, 31.5061, 31.0407, 31.1726, 28.1966, 23.1466, 16.5111, 9.6588, 3.9555, -5.1826, -14.7212, -21.3875, -26.3248, -28.6799, -25.1537, -24.1998, -18.1453, -12.3465, -7.532, -0.0212, 6.6543, 8.5145, 8.5047, 3.6394, -1.7418, -6.2097, -9.9197, -12.9042, -16.3763, -16.918, -19.0641, -19.8123, -17.296, -16.4877, -11.1326, -4.1323, -0.4832, 4.0072, 11.2962, 14.2179, 21.2635, 27.8336, 32.0532, 37.441, 42.7721, 43.8621, 42.8646, 41.1375, 40.1397, 35.6014, 31.7193, 28.5915, 23.3263, 21.8229, 16.4344, 8.6619, 3.2587, -2.9799, -7.6187, -9.8007, -11.241, -10.6682, -7.7585, -4.1785, 0.4923, 3.309, 9.7428, 15.8541, 20.7127, 26.8278, 27.8147, 29.5494, 29.3625, 25.7272, 29.1586, 34.0481, 40.1171, 44.3779, 45.834, 45.2644, 42.5955, 37.6818, 32.2072, 27.8395, 24.7424, 18.2454, 11.5761, 9.4095, 4.1706, -0.3711, -2.8298, -3.8305, 2.8837, 11.9765, 18.7317, 25.958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, -5.02, 8.62, 23.74, 30.83, 26.19, 27.02, -3.56, -2.53, 5.66, 1.65, 4.22, 1.9, 14.81, 27.56, 33.58, 32.62, 28.66, 17.48, 24.68, 27.39, 47.48, 44.7, 15.85, -3.63, -7.72, -2.68, -10.31, -47.23, -26.39, -36.5, -42.05, -41.04, -63.05, -48.21, -49.22, -26.52, -23.22, -18.66, -10.6, 2.71, 24.25, 26.42, 10.92, 5.82, 15.57, 15.57, 20.16, 8.47, 11.26, 2.55, 6.92, 13.03, 5.45, -0.35, -50.52, -53.7, -48.84, -39.13, -37.93, -4.6, -20.45, 4.84, 6.73, -1.43, 26.67, 20.42, -3.4, -9.65, -18.95, -15.56, -6.59, -6.72, -3.92, -18.43, -3.8, -17.09, -15.63, -12.45, -29.33, -17.88, 1.97, -1.49, 23.91, 44.3, 25.72, 43.61, 43.56, 36.91, 41.83, 43.69, 30.26, 21.28, 18.77, 17.71, 11.63, 13.68, 25.12, 15.3, 28.43, 9.57, -13.93, -10.86, -38.87, -39.93, -21.59, -20.84, -8.35, 8.99, 20.0, 34.1, 20.78, 33.58, 32.1, 26.52, 56.84, 25.26, 32.52, 24.47, 14.24, 43.32, 49.27, 51.03, 51.72, 44.58, 33.06, 22.59, 2.7, 0.92, 0.92, 11.37, 6.69, 8.05, 25.64, 1.9, -7.6, -17.35, -14.21, 18.01, 33.96, 27.37, 38.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.609, 6.9367, 4.3552, 2.3687, 3.2653, 7.7645, 7.5217, 9.1434, 4.7659, 4.4989, 1.4251, 2.5405, 6.1993, 10.0725, 7.6637, 9.6271, 14.8857, 12.216, 14.8224, 10.9526, 10.416, 9.303, 10.6509, 7.9913, 4.6772, 5.2246, -1.5801, -2.9644, -3.8276, -3.8498, -5.7956, -0.6327, -0.4897, -1.3677, -3.2462, -4.4612, -2.1253, -2.1377, 3.7965, 3.5109, -1.4805, 0.3834, 4.2853, 15.2864, 17.1317, 11.9982, 5.3795, 3.4523, 4.1178, 2.8778, 4.6656, 1.3525, 1.2976, 0.7106, 1.5373, -1.3551, -0.6481, 0.6756, -2.581, -2.8047, -2.7925, -1.7549, 5.7179, 4.9142, 4.5742, 7.5812, 4.2466, 6.0759, 12.6472, 2.9205, -1.2164, -4.1105, -4.9585, -3.3679, -3.0119, 0.2032, 1.2406, 3.3084, 2.6796, 2.7231, 3.9714, 3.0727, 2.7, 3.0103, 1.4733, 0.3878, 5.6817, 4.7375, 13.3275, 10.4093, 12.2168, 14.4155, 11.7906, 10.0894, 4.6051, 3.0465, 1.4171, 2.3822, -0.0863, 1.4871, 2.1153, 6.1496, 5.5246, 3.1876, -0.4434, -0.6202, -1.5524, 0.1305, 0.4387, -0.8849, 5.8931, 4.8177, 8.1257, 5.8708, 7.9342, 10.5902, 7.4161, 7.3707, 7.3652, 3.8712, 3.0647, -0.8491, 7.6517, 11.7291, 16.0712, 16.7509, 14.1911, 10.5092, 6.0458, 6.7632, -1.194, 0.9266, -2.0058, -0.6621, -1.6461, 4.3748, 6.4355, 4.3733, 6.0985, 7.6702, 22.9173, 17.6077, 15.7566, 9.2271], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3136, 0.1929, -1.1213, -2.8362, -2.166, -0.6086, 0.6875, 1.4492, -0.3484, -8.8075, -9.1658, -5.8326, -3.0338, 3.555, 0.3315, -0.4206, 0.674, 7.69, 6.2682, 6.834, 3.0839, -0.0658, 5.4007, 2.3338, 1.0564, -4.6421, -8.5502, -8.124, -8.1273, -8.3306, -8.3754, -6.2837, -5.9277, -6.5752, -8.638, -8.4244, -8.3467, -5.9166, -7.3559, -3.4018, -5.536, -5.3771, -3.2725, -1.5805, 5.5645, 1.9057, -1.9479, -1.4787, -2.1497, -2.3758, -3.6757, -3.6707, -3.1726, -4.6352, -3.9006, -5.1341, -2.3532, -4.9467, -6.3138, -6.6297, -5.2811, -3.2296, -5.0659, -0.2012, -0.7255, 1.7746, 0.3755, -0.376, 0.6652, -4.3147, -5.1335, -10.6544, -9.7052, -7.8381, -6.4682, -4.7739, -1.5244, -1.5765, -1.5481, -2.5201, 0.5377, -1.3818, -1.4761, -0.0522, -1.4036, -3.3706, -3.088, 0.051, -2.2631, 4.0061, 3.4935, 4.2538, 5.3873, 2.9908, 1.3827, -1.9038, -1.8053, -2.4747, -4.4762, -3.0896, -0.5466, -0.155, 1.555, -2.65, -3.7125, -3.6091, -4.261, -3.7457, -2.0832, -3.4534, -1.9994, -0.1793, 0.2333, 2.2281, -0.0517, 3.3516, 5.0811, 1.4864, -0.5272, -3.4141, -1.8389, -4.8653, -1.5483, 3.6966, 5.4235, 9.092, 6.0184, 2.5234, 1.0955, -4.393, -5.344, -2.7734, -3.7058, -5.6121, -5.8961, -0.8252, -0.4645, 0.6733, 4.5985, 2.3702, 8.5173, 10.1577, 8.6566, 3.3271], "thermo_temp": [null, 4.6165, 7.4227, 4.2545, 4.4808, 6.7438, 4.707, 5.1144, 4.7071, 8.4636, 9.0068, 5.0691, 5.2954, 6.7438, 5.4765, 5.2049, 5.4312, 8.3731, 6.8343, 7.6942, 5.1144, 13.3065, 10.5909, 8.3731, 9.2331, 6.5175, 7.3321, 10.0477, 14.2117, 4.526, 8.5542, 4.1187, 7.3321, 9.3688, 5.2502, 5.6575, 3.6208, 9.8667, 6.9701, 5.1597, 4.2997, 4.4808, 2.5798, 6.4657, 5.438, 5.2075, 5.3919, 3.9633, 6.2214, 3.7789, 11.1524, 6.9127, 4.0554, 5.7606, 7.5578, 16.8669, 11.5672, 10.0925, 7.3274, 4.931, 6.2675, 5.2536, 8.3413, 5.0232, 4.4702, 5.484, 5.438, 3.7789, 1.7051, 5.6223, 3.7328, 3.825, 2.4886, 1.8434, 10.7837, 5.1154, 5.2997, 5.8066, 3.8711, 6.4518, 11.9819, 7.6961, 3.9172, 8.5256, 4.7467, 4.5163, 3.4563, 4.9771, 2.7651, 4.8849, 4.2277, 5.2432, 3.4336, 4.4544, 4.176, 3.0624, 2.8768, 3.7584, 8.7697, 4.6864, 15.5905, 6.4033, 8.7233, 10.1617, 6.4033, 7.0985, 3.2224, 4.9503, 3.2224, 4.8569, 4.3899, 4.5767, 2.6619, 6.3046, 3.9696, 5.8376, 3.2691, 2.9889, 2.7086, 3.8762, 2.5218, 2.5685, 7.8924, 4.997, 7.8924, 3.6427, 7.9858, 7.2386, 2.335, 5.8843, 7.8924, 7.2853, 4.9036, 4.0163, 11.1148, 8.0325, 10.6478, 7.6589, 8.1726, 7.9858, 4.9503, 11.1562, 4.15, 4.1, 1.7, 4.95, 4.25, 9.45, 6.9, 3.7, 5.05, 5.3, 19.85, 7.45, 7.1, 5.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.051, 5.7702, 5.6428, 5.5796, 5.7913, 5.734, 5.6378, 5.6003, 6.1044, 6.2371, 6.502, 6.2497, 7.5328, 8.0888, 8.1405, 8.3392, 8.0079, 7.8851, 8.2783, 9.3571, 8.4787, 8.4924, 7.6972, 7.6308, 7.9468, 7.4565, 7.1294, 6.4915, 7.1052, 7.0806, 6.7314, 6.2892, 5.9604, 5.3458, 5.5494, 5.5291, 5.4707, 5.4563, 5.1849, 5.3733, 5.0834, 6.1869, 6.3189, 5.9073, 5.8806, 6.1856, 8.1276, 8.753, 8.9966, 8.6931, 8.0091, 7.6924, 7.249, 7.4476, 7.0068, 6.5456, 6.3526, 6.1863, 5.7486, 5.0134, 5.1241, 4.8711, 4.6809, 4.2823, 3.8389, 5.1016, 5.1041, 5.1397, 5.2609, 5.0082, 5.2707, 6.4909, 6.71, 6.2022, 6.6247, 6.2832, 5.962, 5.5064, 5.4102, 4.9292, 4.9212, 4.7951, 4.8766, 4.6142, 4.5852, 4.5108, 4.2474, 3.9982, 3.9546, 4.8301, 4.804, 6.7651, 6.6994, 7.0673, 7.63, 7.4069, 7.3509, 6.6002, 6.3002, 5.7406, 5.58, 5.3636, 5.2205, 4.7553, 5.037, 4.8429, 5.0238, 4.7047, 4.3928, 4.0866, 4.0483, 3.7708, 3.5522, 4.3413, 4.4605, 5.0845, 4.8224, 5.3975, 5.7323, 5.1146, 5.2545, 5.7341, 6.0162, 5.8139, 5.4871, 6.5103, 6.787, 7.489, 7.5199, 7.6386, 7.7017, 7.2014, 7.9205, 7.2349, 6.665, 5.7622, 5.6146, 5.3665, 6.1089, 6.2528, 5.7886, 5.6543, 5.5899, 8.1826, 8.0494, 7.8768, 7.5174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0088, 0.9715, 1.0168, 1.0523, 1.1236, 1.1233, 1.0951, 0.9977, 0.9519, 0.9594, 0.9916, 1.0174, 1.003, 1.0384, 1.0712, 1.1624, 1.1537, 1.1582, 1.1134, 1.0847, 1.1524, 1.2285, 1.2468, 1.1482, 1.0639, 0.9818, 0.9977, 0.9835, 0.9258, 0.8351, 0.8229, 0.7801, 0.7706, 0.764, 0.6757, 0.7232, 0.7448, 0.8607, 0.8853, 0.894, 0.9453, 1.0084, 1.108, 1.0681, 1.0331, 1.0559, 1.0788, 1.0864, 1.0742, 1.0552, 1.0737, 1.0206, 1.0512, 1.0365, 1.0401, 0.9638, 0.8168, 0.8227, 0.8743, 0.8755, 0.8756, 0.9489, 0.9729, 1.0247, 1.0021, 1.0357, 1.0504, 0.9915, 0.9412, 0.885, 0.9082, 0.9345, 0.9353, 0.9392, 0.9901, 0.9305, 0.9315, 0.8826, 0.9386, 0.9103, 0.8799, 0.9923, 0.9913, 1.0913, 1.1051, 1.1415, 1.0932, 1.1746, 1.1284, 1.1454, 1.1682, 1.1546, 1.1025, 1.0852, 1.0861, 1.0562, 1.045, 1.0856, 1.1143, 1.0866, 1.1426, 0.9848, 0.958, 0.9103, 0.8444, 0.8726, 0.9176, 0.9479, 0.984, 1.0399, 1.0956, 1.1146, 1.0478, 1.1033, 1.1136, 1.1412, 1.122, 1.0812, 1.1099, 1.06, 1.0682, 1.1574, 1.1751, 1.2066, 1.1795, 1.12, 1.1266, 1.0179, 0.9766, 1.0194, 1.0265, 1.0298, 1.0042, 1.0518, 1.0327, 0.9734, 0.9365, 0.8475, 0.9157, 0.9885, 0.9997, 1.0178], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9564, 0.9907, 0.9764, 0.8693, 0.8204, 0.8372, 0.8717, 0.8914, 0.966, 1.0291, 1.0062, 0.9687, 0.9778, 0.9314, 0.855, 0.8433, 0.8204, 0.8784, 0.8824, 0.9012, 0.8464, 0.8403, 0.8201, 0.8376, 0.958, 1.0315, 1.0329, 1.0761, 1.2164, 1.132, 1.1955, 1.1867, 1.2333, 1.2867, 1.2898, 1.2802, 1.142, 1.1563, 1.1318, 1.0766, 0.9928, 0.8381, 0.7862, 0.8892, 0.9491, 0.9467, 0.913, 0.9016, 0.9065, 0.9336, 0.9903, 0.9919, 0.9329, 0.9802, 1.0177, 1.1648, 1.2808, 1.2615, 1.1944, 1.1631, 1.0428, 1.0381, 1.0585, 0.9479, 0.9915, 0.9362, 0.8489, 0.9414, 1.0094, 1.047, 1.0235, 1.0011, 0.9973, 0.9751, 1.0612, 1.0222, 1.0314, 1.0734, 1.0155, 1.0634, 1.1774, 1.0258, 0.9761, 0.9563, 0.827, 0.8549, 0.7403, 0.8062, 0.7974, 0.7929, 0.807, 0.8246, 0.8999, 0.9093, 0.9246, 0.924, 0.9386, 0.9056, 0.956, 0.8952, 1.0084, 1.0226, 1.1189, 1.2022, 1.2171, 1.1841, 1.0948, 1.0964, 0.9361, 0.9577, 0.848, 0.9007, 0.8721, 0.8829, 0.9112, 0.8581, 0.8123, 0.8612, 0.8616, 0.9382, 0.8201, 0.7509, 0.7647, 0.7358, 0.7877, 0.8084, 0.8748, 0.9153, 0.9781, 0.9658, 0.9996, 0.9556, 0.9631, 0.8385, 0.9206, 1.0002, 1.0331, 1.0384, 0.8476, 0.8462, 0.8105, 0.8637], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2193987.88, 21857.17, 375039.62, -1044450.63, -292007.1, 1305255.02, 1874200.16, 1695739.91, -242020.42, -5593973.14, -3484910.73, -2458149.08, 74885.3, 1410954.92, -320775.07, 906970.27, 8321124.61, 6968618.18, 6790764.16, 5820655.0, 3972520.78, 5153989.05, 4005617.1, 2897685.88, 2682981.04, -480763.0, -2813996.83, -2244940.67, -2828686.63, -2572591.03, -2511798.87, -1023268.34, -1064403.81, -1689505.35, -1876341.04, -1662929.96, -916352.45, -1010649.55, 2721684.72, 121687.27, -296215.6, 741117.94, 1044932.91, 11146659.03, 9290733.02, 5999884.71, 3931782.65, 3755068.07, 2589581.19, 2972877.08, 1511774.21, 920354.98, 1252953.34, 131536.8, -4985.22, 2683.41, 38770.89, -528086.45, -897059.33, -849363.34, -627642.68, -492486.21, 2457106.43, 987451.99, 3248017.32, 2303622.01, 2306987.59, 3824899.27, 1300.13, -6227695.81, -5862146.77, -11623465.54, -10307103.18, -7598291.52, -6403943.38, -4650924.39, -3680271.17, -1829734.96, -1768795.57, -1689983.73, -633775.57, -1205285.12, -552602.6, -536703.43, -1278884.81, -2085157.26, 3425495.03, 810521.35, 23978925.45, 23549558.81, 18732563.11, 30454613.73, 26158470.34, 19391026.41, 15489497.33, 10954469.0, 9714193.53, 7594566.64, 5903038.19, 6646750.75, 5753378.31, 7285494.32, 6328536.23, 3548198.85, 3025214.16, 2307193.07, 1904616.66, 1984657.55, 1582365.43, 1431494.41, 4756668.62, 4077144.53, 4459528.6, 3600856.57, 5731309.79, 6509887.22, 5554658.32, 5033892.47, 1479372.69, 1465228.16, 876386.74, 209239.64, 10832034.34, 12580405.16, 17036785.37, 15017877.3, 12352862.79, 8972697.88, 7378702.57, 1363077.32, 356826.41, 352941.07, 277786.67, -140939.68, -252592.22, 1067523.65, 797267.37, 781321.57, 847332.53, 1198186.18, 15052925.06, 14162723.18, 10930352.01, 8503844.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5786, 3.0732, -7.2461, -3.7758, 2.4814, 6.5605, 8.4195, 2.6285, 5.1087, 13.9005, 12.8041, 14.0929, 13.7727, 9.4628, 14.6846, 11.934, 9.4288, 9.706, 1.4868, -4.0553, -3.407, -6.2142, -7.0074, -9.4232, -4.8018, -6.4594, -10.1286, -12.4702, -12.3916, -8.7695, -11.0506, -2.8198, -8.3556, -10.9194, -6.6573, -2.4694, 10.4622, 9.3118, 5.898, 1.9797, 3.1604, -0.1646, 2.2389, -1.3871, -2.6717, 0.1809, -3.8308, -4.3642, -4.4471, -3.84, -7.1719, -9.5648, -9.6604, -9.2779, -7.7341, -2.1925, -3.7639, 1.1878, 2.1014, 2.8918, 5.9311, 2.6764, -3.545, -4.6614, -10.4162, -10.9347, -7.9691, -7.4196, -4.7663, -3.8181, -0.8157, -1.334, -1.7019, -0.2881, -2.4486, -0.5256, -0.7773, -2.7395, -4.2166, 0.8787, -0.9517, 7.6334, 9.8841, 8.1423, 12.3444, 11.5487, 7.1072, 4.5328, 0.7086, 1.8023, -0.7044, -2.2062, 0.9191, 0.9489, 3.7438, 3.6395, -1.3474, -1.5763, -3.1581, -4.0671, -2.6302, -5.0512, -4.5803, 0.9076, 1.3187, 3.8295, 3.5808, 7.3811, 8.6046, 7.3309, 7.6624, 1.84, 2.251, 0.1027, -1.2341, 8.9864, 11.8352, 16.4924, 15.6868, 13.6565, 8.9222, 7.1674, 0.2935, -2.3392, -2.0211, -3.2539, -4.7646, -6.2292, 1.6205, -0.0167, 0.9362, 4.5026, 5.6943, 14.158, 14.7811, 10.4175, 7.786], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1335858.3146, -996812.6868, -431794.9088, -728362.1872, -1627552.047, -1752108.4288, -1939825.3926, -1635770.8971, -1130281.4942, -460046.9225, -226742.5316, -509023.9448, -1565336.0775, -1847911.1582, -1625308.6315, -404010.5109, 350761.426, 235816.2573, 54495.8698, 1076256.5678, 1557591.0691, 1730755.0508, 1854048.3648, 1441159.0427, 1787653.1208, 1432448.6125, 797432.9586, 710291.7916, -31683.7523, -1156027.6867, -1696326.9584, -2390346.4196, -2757363.7519, -2753933.5622, -2182142.1199, -1625918.027, -1468198.6609, -1414233.6911, -1278943.1781, -838066.2654, -665584.7368, 253277.9871, -111735.911, -490867.317, -340115.5269, -155698.9687, 1067895.2238, 1084438.2631, 654259.0592, 387754.0662, 634720.5488, 448118.3797, 673187.7332, 372703.5904, -122792.4605, -112467.8978, -326305.5273, -812739.0845, -814858.676, -739001.07, -903867.8336, -1139580.6117, -1254216.0813, -1147161.1796, -961600.656, -228167.699, -632042.3454, 383059.3854, -116878.3374, 17137.9772, 998085.276, -1391522.9701, -3635844.3722, -4455232.0481, -5530392.139, -5915196.0307, -5319263.3862, -4337569.1844, -3255214.9624, -2680954.7424, -1653188.2692, -591045.601, 426521.4756, 804024.9268, 655081.7445, 829309.726, 733490.549, 131463.0431, -566324.9036, -175119.1238, -1996638.1865, -1175895.7581, 193148.1625, -362296.6966, 385071.1757, 779221.693, -266779.7118, -1452438.9661, -2734188.0314, -2770106.3847, -2967313.3258, -2901339.4495, -1936165.3962, -1400549.5546, -915505.3422, -1057185.9802, -1590355.301, -1378695.1506, -1232312.295, -820369.63, -261863.1033, -145325.342, 260146.3953, 1001711.1543, 1456125.4189, 1596545.663, 1188596.1316, 1841674.52, 2296380.784, 2256122.2902, 2403268.4854, 1270006.4614, 751230.8427, 145531.7948, 133243.8984, 2061823.4334, 3558936.9988, 5278047.333, 5538625.0704, 5126542.1945, 4166510.1336, 3319363.7165, 1501693.2551, 468555.3641, -136239.3291, -385999.8895, -629726.1284, -748155.4168, -576394.4069, -544462.4612, -554904.2614, -562833.1233, -374172.2379, -517134.5152, -181398.1702, -526073.1485, -563668.3302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 54.44, 59.12, 65.66, 69.52, 68.99, 65.83, 59.27, 53.64, 48.33, 48.46, 49.57, 50.05, 58.68, 66.61, 72.65, 73.82, 67.39, 61.32, 61.14, 68.52, 69.75, 69.44, 64.08, 56.01, 48.65, 48.33, 41.67, 29.64, 27.82, 19.8, 20.46, 21.48, 12.55, 9.88, 10.69, 23.49, 23.84, 26.5, 34.95, 41.83, 61.17, 72.49, 60.65, 58.33, 63.33, 62.23, 66.07, 61.29, 58.96, 56.8, 58.04, 61.52, 58.03, 57.39, 45.81, 30.83, 34.3, 42.47, 36.53, 49.11, 53.23, 65.79, 75.42, 65.54, 73.27, 80.61, 72.02, 68.28, 63.42, 62.6, 66.41, 66.53, 67.5, 66.86, 66.17, 60.04, 52.96, 59.25, 53.77, 39.45, 48.9, 49.23, 51.52, 62.28, 66.01, 76.42, 78.81, 80.82, 84.38, 88.04, 85.98, 81.56, 78.67, 78.68, 76.78, 76.37, 79.66, 78.75, 78.56, 74.5, 68.99, 62.59, 46.55, 37.04, 44.64, 49.42, 55.28, 58.86, 65.05, 73.11, 73.09, 74.87, 74.62, 71.01, 69.6, 66.49, 64.58, 64.69, 58.74, 66.5, 72.37, 74.29, 76.07, 69.98, 64.33, 58.94, 48.54, 45.99, 49.04, 52.25, 52.71, 53.36, 57.31, 50.48, 44.16, 31.02, 22.09, 49.39, 60.4, 58.44, 63.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5108, 35.3819, -39.0621, 83.8481, 216.3767, -34.9666, 60.6331, 92.7481, 10.9691, -88.0448, 3.3448, 19.5064, -16.5054, -13.911, 225.7255, -34.0553, 81.5349, -44.8299, -34.2406, -23.4801, -59.8445, -47.5616, -27.7482, 322.3232, -6.0248, -47.7251, 15.3562, -32.1713, -66.5241, -23.0785, -51.5407, -22.709, -47.9967, -50.9102, -16.7113, -69.7227, 65.4748, 6.1253, -69.4797, 1.1051, -61.1524, 208.0306, 216.4511, 193.5839, 102.5144, 48.6064, 46.9079, 96.9435, 79.4982, 244.9287, -64.8925, -35.0777, 115.5579, -43.3762, -64.8862, -79.5624, -75.0179, -40.179, -23.5525, -89.9732, 164.7921, 102.8439, 120.14, 106.1433, 222.3702, 155.4401, 577.1083, 544.2375, 858.062, 445.5322, 90.0677, 28.06, 22.0192, 1005.4446, -28.5026, -26.431, -28.0431, 7.8417, 3.2651, -48.9346, -86.5301, -76.7121, -8.9219, -36.7382, 206.4609, 132.8459, 882.1967, 261.6091, 239.2401, 474.5344, 88.3372, 26.7128, 16.7389, 154.4676, -7.4067, 35.7, 12.8554, -19.1582, -71.0973, -26.6448, -79.3714, -67.6942, -72.4729, -90.5925, -74.7133, -71.9766, -87.9585, -70.8632, 167.2009, 14.7003, 1.5264, -9.8755, 102.5499, -17.0651, -95.8935, 7.9901, 47.9947, 49.4694, -17.2633, 80.4421, 1261.3972, 206.8692, 39.375, 93.9004, -9.6018, -10.8968, -57.7805, 31.05, 1685.2552, -82.6343, -95.5928, -23.0567, -52.4315, -59.638, -92.5397, -86.7816, -94.8981, -55.452, 195.3755, 28.5798, 34.368, -55.6549], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 57.46, 58.44, 60.69, 61.47, 61.05, 61.53, 61.44, 66.3, 66.3, 63.61, 63.61, 63.02, 62.23, 62.62, 61.46, 60.89, 64.08, 65.79, 65.81, 65.56, 54.66, 53.78, 52.32, 50.62, 51.15, 49.96, 49.03, 40.17, 40.66, 47.8, 50.34, 50.43, 50.05, 51.51, 61.46, 61.43, 58.7, 57.49, 57.55, 57.64, 57.93, 58.68, 56.4, 56.9, 56.87, 55.86, 55.83, 55.07, 55.27, 50.08, 46.95, 45.91, 44.55, 46.6, 32.9, 35.04, 34.28, 32.99, 33.86, 33.0, 36.9, 35.96, 42.4, 41.15, 41.73, 41.81, 42.87, 42.89, 42.91, 42.1, 42.11, 42.29, 42.63, 39.51, 39.16, 37.99, 38.21, 41.54, 40.87, 47.02, 43.23, 43.13, 36.21, 35.64, 37.14, 37.81, 38.48, 38.52, 38.35, 38.58, 39.44, 39.27, 39.09, 38.88, 41.27, 40.59, 40.32, 37.51, 37.08, 29.53, 28.68, 32.36, 28.85, 29.47, 27.98, 29.3, 28.25, 28.4, 27.27, 30.47, 29.33, 29.89, 29.06, 38.04, 36.08, 37.72, 37.2, 37.41, 39.0, 38.7, 41.51, 39.67, 39.66, 39.52, 39.66, 38.46, 42.06, 42.14, 42.16, 40.36, 40.39, 44.54, 44.06, 38.87, 38.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6632, 0.1446, 0.3455, 0.6535, 0.8463, 0.9323, 0.648, 0.7576, 1.1799, 1.1007, 1.1435, 1.0951, 0.8693, 1.0701, 0.9352, 0.8129, 0.8219, 0.4404, 0.2077, 0.2594, 0.154, 0.157, 0.1168, 0.4171, 0.3683, 0.1967, 0.0697, 0.0854, 0.2748, 0.1552, 0.5752, 0.282, 0.1525, 0.365, 0.5358, 1.0695, 0.9822, 0.7865, 0.5992, 0.646, 0.4951, 0.6072, 0.446, 0.3924, 0.5293, 0.3497, 0.344, 0.3578, 0.4061, 0.2571, 0.1534, 0.1689, 0.2127, 0.3121, 0.6224, 0.5143, 0.7035, 0.6413, 0.664, 0.8064, 0.6785, 0.3459, 0.2959, -0.0254, -0.031, 0.1517, 0.1969, 0.3543, 0.4085, 0.5789, 0.5492, 0.5295, 0.6118, 0.4831, 0.5892, 0.5665, 0.4357, 0.3412, 0.6502, 0.5184, 0.9379, 1.0251, 0.904, 1.1363, 1.0774, 0.8315, 0.7163, 0.5491, 0.6154, 0.4813, 0.409, 0.5934, 0.597, 0.7545, 0.7413, 0.451, 0.4521, 0.3861, 0.3752, 0.4801, 0.3847, 0.4135, 0.7579, 0.7333, 0.8343, 0.7762, 0.9948, 1.0826, 0.9821, 0.9711, 0.6006, 0.6205, 0.4947, 0.4185, 0.9918, 1.1811, 1.4441, 1.3725, 1.2121, 0.9325, 0.8364, 0.5129, 0.4238, 0.4613, 0.4083, 0.3452, 0.2807, 0.7047, 0.607, 0.6519, 0.8374, 0.8863, 1.3599, 1.389, 1.1427, 0.9776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7577, 17.7015, 17.934, 17.5441, 16.421, 14.8721, 13.7923, 11.8889, 12.3311, 12.5704, 12.2147, 12.2021, 14.8728, 14.7894, 14.0772, 22.846, 21.3504, 21.9998, 21.1375, 20.5015, 21.2686, 20.0695, 16.8811, 13.8794, 12.5329, 12.8668, 13.4582, 13.7016, 14.5027, 16.3946, 17.2732, 18.3106, 19.7914, 21.526, 21.3208, 21.2288, 22.6413, 13.6551, 9.167, 10.1703, 10.5179, 10.4354, 21.9544, 21.0754, 20.7698, 20.5322, 19.824, 18.8582, 17.5878, 17.012, 16.1083, 15.9858, 15.4889, 14.4474, 14.0759, 14.0953, 14.9978, 12.611, 10.9711, 12.1079, 12.0959, 12.1673, 9.8715, 9.8453, 9.7648, 9.5337, 12.9047, 12.5464, 12.6756, 13.0495, 14.3295, 15.3848, 15.8017, 16.2034, 16.4031, 16.9729, 17.0832, 17.4267, 17.7596, 17.9805, 16.2999, 9.446, 9.4354, 9.4612, 8.5112, 7.5894, 6.4836, 13.7122, 15.9386, 14.9494, 19.4764, 18.6065, 17.6483, 16.9256, 16.0653, 15.3335, 14.7384, 13.9106, 12.2828, 11.5119, 9.9621, 9.6988, 10.1913, 10.5773, 11.3571, 7.299, 7.0316, 7.5225, 7.7461, 7.6492, 7.3127, 8.6429, 8.3946, 12.5462, 15.0904, 14.7961, 13.9894, 13.3148, 12.3827, 11.48, 10.9312, 11.2025, 14.372, 19.8835, 19.1402, 18.045, 16.901, 16.2233, 16.1202, 16.0803, 16.0424, 15.5062, 15.1677, 14.7134, 13.2304, 13.1607, 13.3524, 13.5094, 12.4033, 19.5704, 21.1779, 20.6975, 19.7896], "mkt_dynamics": [-0.15215, -0.258839, -0.45215, -0.537049, -0.680157, -0.5798, -0.640985, -0.655675, -0.517436, -0.293989, 0.276463, 0.806678, 1.170405, 1.249412, 1.081986, 0.919656, 0.818367, 0.851341, 0.969047, 1.108725, 1.267821, 1.005613, 0.707954, 0.433598, 0.345941, 0.591454, 0.706137, 0.915687, 1.052616, 1.026898, 1.190453, 1.192363, 1.016768, 1.02622, 1.006659, 1.05485, 1.165971, 0.911512, 0.520651, -0.017644, -0.547948, -0.829149, -1.005812, -1.026891, -1.079676, -1.111094, -1.108384, -1.174503, -1.179666, -1.209706, -0.829413, -0.523621, -0.426841, -0.11036, -0.156542, 0.181224, 0.6973, 0.970899, 1.08558, 0.919293, 0.666261, 0.529372, 0.433205, 0.285421, 0.169606, -0.033554, -0.160797, -0.328566, -0.487856, -0.692775, -0.917468, -0.951961, -0.985431, -0.988868, -0.576668, -0.319727, 0.128576, 0.62447, 0.722263, 0.983464, 1.066091, 0.969307, 0.752714, 0.346192, -0.179482, -0.478323, -0.679695, -0.771442, -0.741825, -0.634219, -0.508658, -0.371313, -0.169632, -0.188565, -0.100316, 0.085515, 0.209161, 0.528019, 0.847994, 0.95072, 1.190134, 1.32646, 1.361986, 1.507073, 1.452588, 1.348305, 1.172925, 0.872878, 0.582004, 0.252595, -0.048734, -0.212825, -0.354949, -0.300929, -0.251096, -0.393365, -0.492583, -0.760879, -0.988718, -1.025474, -1.122236, -1.049427, -0.630524, -0.286001, 0.223941, 0.618925, 0.806884, 1.037063, 1.006533, 1.120618, 0.986242, 0.781397, 0.594713, 0.247819, 0.362595, 0.569035, 0.98155, 1.382861, 1.357679, 1.215205, 0.918291, 0.616081, 0.220919, -0.177472, -0.493295, -0.773514, -0.915554, -0.832787, -0.838513, -0.83435, -0.749433, -0.672066, -0.170449, 0.363284, 0.811224, 1.128971], "market_activity_top_line": [68.322366, 66.514613, 64.667282, 62.713524, 60.795773, 59.188424, 57.451418, 55.999721, 54.867207, 53.995568, 53.694214, 53.548412, 54.336297, 53.198758, 52.492701, 51.726184, 51.442671, 51.988256, 53.373764, 54.849244, 54.819071, 51.550466, 50.81786, 51.100843, 51.966037, 54.85528, 55.784621, 56.904055, 60.992556, 63.798683, 66.737573, 68.973423, 68.813502, 69.978195, 70.201479, 69.610083, 69.410939, 67.954385, 65.566296, 63.695446, 62.951671, 62.155955, 61.183293, 60.727012, 60.135593, 59.537874, 58.892833, 58.229236, 57.777971, 57.158988, 57.065526, 56.575339, 55.872085, 55.40676, 55.155525, 56.736049, 60.819129, 62.727023, 62.327624, 61.829909, 59.860569, 60.027032, 59.610597, 58.791132, 58.431673, 57.290456, 57.04986, 56.824266, 56.653095, 56.15648, 55.411449, 54.860828, 54.483758, 54.210324, 54.311115, 54.289906, 54.778995, 55.952612, 56.803637, 58.189239, 58.696168, 56.745263, 55.691745, 54.107749, 53.303006, 52.701134, 52.167843, 51.841288, 51.598775, 51.573007, 51.536399, 51.661478, 52.47296, 52.259882, 52.54999, 52.710843, 52.113826, 51.636969, 52.073233, 52.056178, 54.709158, 57.83345, 59.782266, 62.826131, 65.018254, 64.921332, 63.995199, 62.195957, 62.045329, 61.354236, 60.307177, 59.933173, 59.648592, 60.160029, 61.414723, 60.69553, 60.269512, 60.003632, 59.669743, 59.475622, 59.101542, 58.894772, 59.17746, 60.228524, 62.000044, 63.170676, 65.287782, 67.476492, 68.752981, 69.746154, 68.488345, 67.355072, 66.743149, 65.954329, 67.071753, 70.399965, 75.754994, 80.063927, 82.511052, 82.128105, 80.888974, 78.029557, 77.036066, 76.036451, 74.676087, 73.491718, 72.976008, 73.224187, 73.305646, 73.470491, 75.109999, 77.2, 82.413333, 87.35, 89.720001, 90.210002], "market_activity_min_gap": [-33.329145, -33.422467, -33.828358, -34.79448, -35.600198, -34.601263, -34.682523, -32.601873, -28.626044, -24.868743, -20.36722, -15.686551, -13.304074, -12.380248, -11.393005, -10.760207, -9.531864, -7.756643, -5.53347, -3.877055, -2.850315, -3.319494, -6.523944, -4.878124, -0.540184, 1.014439, 1.962043, 2.72249, 4.014071, 4.710464, 5.662692, 6.468302, 6.788287, 7.111687, 7.120918, 7.114754, 6.830093, 6.204003, 5.426503, 1.504459, -3.277757, -6.569341, -8.935884, -7.457978, -6.701015, -8.098234, -10.83473, -13.155297, -13.441082, -14.527798, -10.835982, -11.602454, -13.50461, -13.278128, -11.951824, -8.652322, -7.330564, -6.212347, -4.929427, -3.558548, -2.761032, -1.963085, -1.536006, -0.802825, 0.049643, -0.028391, -0.944548, -1.567486, -1.738269, -3.589089, -6.159046, -8.255021, -9.580788, -9.168011, -5.395849, -4.791095, -3.369142, -2.399311, -2.260537, -1.928242, -1.32831, -1.81673, -2.558181, -8.751381, -14.343726, -15.731951, -15.362898, -12.944154, -9.921852, -7.987763, -6.681351, -5.06195, -3.187233, -2.210722, -1.737919, -1.522048, -1.578803, -1.771028, -1.23489, -1.121878, -0.131393, 0.268218, 0.545639, 1.194832, 2.117197, 2.649332, 3.27009, 3.658254, 4.153325, 4.70199, 5.078241, 5.23193, 5.286736, 5.025254, 4.642398, 4.107476, 3.553907, 2.411448, 0.122482, -0.420392, -1.248852, -1.736951, 0.243519, 0.682085, 1.057671, 1.130262, 1.19144, 1.141439, 1.240048, 1.203227, 1.263637, 1.470781, 1.502796, 1.774631, 2.581711, 3.379317, 4.347757, 5.084854, 5.730257, 5.969461, 6.005618, 5.885302, 5.655573, 5.583111, 4.903237, 2.501125, 0.406096, 2.233384, 2.688821, 2.401981, 2.983015, 2.704309, 3.109195, 3.521174, 3.790855, 3.862615], "market_activity": [null, null, null, null, -42.05395, -42.05395, -42.05395, -42.05395, -42.05395, -42.05395, -41.775075, -37.478212, -28.686031, -25.355016, -25.154508, -27.294554, -32.060627, -26.109363, -10.944132, 9.054734, 20.999617, 6.147684, -9.395708, -19.285454, -17.916527, 12.923086, 37.828218, 56.012709, 77.13813, 88.569065, 94.284532, 97.142266, 98.223883, 92.733892, 81.345746, 67.447498, 60.392924, 46.399212, 26.344156, 11.536153, 2.762226, -2.972512, -7.808731, -7.908265, -9.235908, -11.011554, -12.226577, -14.550063, -15.970482, -17.610616, -17.163083, -18.069991, -21.039671, -22.998835, -24.871718, -15.831059, 13.207921, 39.42801, 52.402605, 50.650703, 26.181576, 9.892163, 1.509832, -4.235359, -2.089255, -6.663802, -7.773026, -6.429888, -5.491019, -3.73511, -5.943355, -9.116127, -12.104364, -13.016057, -10.393003, -7.473327, -2.522338, 7.163406, 16.149428, 27.882839, 34.673419, 22.41036, 7.09043, -12.76126, -23.69653, -29.00399, -30.699945, -27.120398, -23.264599, -18.755999, -14.407425, -9.641512, -1.121681, 2.215359, 6.20133, 8.795265, 3.623357, -0.752571, -1.294936, -2.334818, 14.671166, 43.056758, 62.759904, 78.361552, 89.180776, 93.152813, 82.577982, 57.419516, 37.397808, 24.247229, 14.919914, 12.846932, 9.984666, 11.856133, 21.288992, 22.286821, 20.43671, 15.780605, 7.209028, 3.671714, 0.886207, -1.159072, -0.255036, 5.695957, 18.663279, 31.358889, 46.784445, 60.728672, 66.952111, 69.761856, 57.606778, 39.202114, 23.315332, 9.286866, 10.659058, 29.795479, 64.767039, 82.38352, 91.19176, 95.59588, 85.82739, 59.18222, 35.31766, 20.80923, 10.499065, 4.077332, 0.352116, 0.781408, 3.633779, 7.789365, 17.131382, 28.900291, 55.554496, 76.465723, 88.232861, 94.116431], "market_activity_raw": [null, null, null, null, -42.05395, -42.05395, -42.05395, -42.05395, -42.05395, -42.05395, -41.4962, -33.18135, -19.89385, -22.024, -24.954, -29.4346, -36.8267, -20.1581, 4.2211, 29.0536, 32.9445, -8.70425, -24.9391, -29.1752, -16.5476, 43.7627, 62.73335, 74.1972, 98.26355, 100.0, 100.0, 100.0, 99.3055, 87.2439, 69.9576, 53.54925, 53.33835, 32.4055, 6.2891, -3.27185, -6.0117, -8.70725, -12.64495, -8.0078, -10.56355, -12.7872, -13.4416, -16.87355, -17.3909, -19.25075, -16.71555, -18.9769, -24.00935, -24.958, -26.7446, -6.7904, 42.2469, 65.6481, 65.3772, 48.8988, 1.71245, -6.39725, -6.8725, -9.98055, 0.05685, -11.23835, -8.88225, -5.08675, -4.55215, -1.9792, -8.1516, -12.2889, -15.0926, -13.92775, -7.76995, -4.55365, 2.42865, 16.84915, 25.13545, 39.61625, 41.464, 10.1473, -8.2295, -32.61295, -34.6318, -34.31145, -32.3959, -23.54085, -19.4088, -14.2474, -10.05885, -4.8756, 7.39815, 5.5524, 10.1873, 11.3892, -1.54855, -5.1285, -1.8373, -3.3747, 31.67715, 71.44235, 82.46305, 93.9632, 100.0, 97.12485, 72.00315, 32.26105, 17.3761, 11.09665, 5.5926, 10.77395, 7.1224, 13.7276, 30.72185, 23.28465, 18.5866, 11.1245, -1.36255, 0.1344, -1.8993, -3.20435, 0.649, 11.64695, 31.6306, 44.0545, 62.21, 74.6729, 73.17555, 72.5716, 45.4517, 20.79745, 7.42855, -4.7416, 12.03125, 48.9319, 99.7386, 100.0, 100.0, 100.0, 76.0589, 32.53705, 11.4531, 6.3008, 0.1889, -2.3444, -3.3731, 1.2107, 6.48615, 11.94495, 26.4734, 40.6692, 82.2087, 97.37695, 100.0, 100.0], "market_activity_distance": [-12.393026, -12.504936, -12.989635, -13.385638, -13.91949, -14.126326, -14.241402, -13.828799, -13.006192, -11.773241, -10.594745, -9.325598, -6.317821, -6.739284, -6.799125, -6.939929, -6.386785, -4.456654, -0.872209, 2.280461, 3.010713, -2.13532, -2.549237, -1.355892, 1.353268, 7.465862, 9.825354, 11.92617, 18.85345, 22.669917, 26.696262, 29.252777, 27.422055, 27.348098, 25.646698, 22.928547, 20.65457, 17.002744, 12.374301, 8.762873, 7.692592, 6.639602, 5.101408, 3.871958, 2.592766, 1.331681, 0.372321, -0.413289, -0.904687, -1.518455, -1.86917, -3.146747, -4.424174, -5.144897, -5.419994, -3.079249, 3.203629, 6.112705, 6.006871, 5.615934, 3.036297, 3.966359, 3.863186, 3.483407, 3.60766, 2.4576, 2.982749, 3.038071, 2.793803, 2.199911, 1.129422, 0.389522, -0.144132, -0.23519, -0.052527, -0.215675, 0.134784, 1.754386, 2.925376, 4.687149, 5.456348, 1.836024, -0.274576, -2.698806, -3.48744, -3.362286, -3.150739, -2.904125, -2.779328, -2.350231, -2.111255, -1.383597, 0.345205, 0.168456, 1.025353, 1.397998, 0.423114, -0.212989, 0.645012, 0.547268, 4.893818, 9.883162, 12.681202, 17.173571, 20.408955, 19.531759, 17.541819, 14.108916, 13.655742, 12.587731, 10.840935, 9.673375, 8.584504, 8.286094, 9.242504, 7.185186, 5.696995, 4.736107, 3.735528, 3.071441, 2.16891, 1.524037, 1.492734, 2.648271, 4.989568, 6.304002, 8.792127, 11.09403, 12.224889, 12.714095, 10.391637, 8.394504, 7.292748, 6.313815, 7.806636, 12.324273, 19.429647, 24.508568, 26.767434, 24.791257, 21.55991, 16.526722, 14.440766, 12.502281, 10.114753, 7.819423, 6.598652, 6.028372, 5.290246, 4.709491, 5.949092, 7.731227, 13.451762, 18.507105, 20.291072, 19.63932], "market_activity_roc": [null, null, null, null, -11.016294, -11.014405, -11.158446, -10.705511, -9.751609, -8.773432, -6.539793, -4.377359, -0.967627, -1.475695, -2.237695, -3.402954, -5.325402, -2.275433, 1.678449, 6.037677, 6.563423, -0.842094, -4.78869, -6.834007, -5.204455, 6.410832, 9.773652, 11.356392, 17.370035, 16.303632, 19.634358, 21.210032, 12.822788, 9.685955, 5.190339, 0.923051, 0.868197, -2.892058, -6.602686, -8.496811, -9.305836, -8.532827, -6.684842, -4.660355, -4.473397, -4.212116, -3.743604, -4.113122, -3.92051, -3.995584, -3.102766, -2.840321, -3.298638, -3.065534, -3.347031, 0.284064, 8.854232, 13.211859, 13.00341, 8.978172, -1.576083, -4.304351, -4.359266, -4.914736, -2.38704, -4.558906, -4.295775, -3.345515, -3.043859, -1.979345, -2.871893, -3.455281, -3.829159, -3.465595, -1.985752, -1.040673, 0.541881, 3.213941, 4.589341, 7.182427, 7.150867, 1.416647, -1.957431, -7.014166, -9.188269, -7.126813, -6.327512, -4.188792, -3.197251, -2.140612, -1.210408, -0.346847, 1.694197, 1.33185, 1.966748, 2.031233, -0.684417, -1.191953, -0.907245, -1.241993, 4.980122, 12.000087, 14.804214, 20.689097, 18.843456, 12.255679, 7.047128, -1.003044, -4.572447, -5.49449, -5.762967, -3.638153, -3.862881, -1.946413, 1.836508, 1.272012, 1.040963, -0.259968, -2.841306, -2.009881, -1.937912, -1.847988, -0.825013, 1.2659, 4.904275, 7.260244, 10.325421, 12.034112, 10.891826, 10.409067, 4.902239, -0.179944, -2.923265, -5.436608, -2.068369, 4.520659, 13.502277, 21.392982, 23.019078, 16.659298, 6.777085, -2.540932, -6.635458, -7.417259, -7.680759, -5.815539, -5.270334, -3.698573, -1.835181, -0.028884, 2.924236, 5.429644, 12.424264, 18.89127, 19.451474, 16.852334], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.744, 0.5512, 3.8404, 5.1917, 4.7248, -0.2992, -10.4513, -5.2445, 1.6775, 5.3365, 6.6356, 0.3862, 2.7007, 9.7246, 7.7867, 8.2651, 7.1631, 1.762, 5.3837, 2.3866, -0.0896, 0.477, -7.7333, -11.2695, -9.1602, -10.2009, -9.2828, -9.1717, -1.7608, -2.6527, -5.7917, -7.6801, -6.9508, -2.228, -4.4269, 4.7, -1.2913, -3.5198, 0.7368, 3.7326, 12.3782, 10.3638, 5.7146, 1.4687, 2.3215, -0.9434, 1.4271, -1.9872, -2.9269, 0.28, -3.432, -3.3557, -2.8563, -1.4874, -4.6691, -6.4299, -5.7979, -4.4009, -1.5087, 6.0591, 2.8765, 6.8263, 4.8068, 4.9372, 7.8149, 4.199, -4.5769, -5.336, -11.3065, -10.631, -5.2182, -3.9938, 0.1354, 1.2614, 5.1405, 3.8831, 2.9754, 4.78, 0.9273, 3.5683, 2.6506, -1.0828, -3.4085, 4.846, 1.1059, 10.4831, 11.408, 8.0583, 11.9932, 10.4461, 2.9779, -0.0711, -4.083, -1.9526, -4.9076, -6.0732, -1.0341, -0.6709, 3.1192, 2.868, -4.8031, -4.232, -5.4011, -5.1576, -1.8786, -4.1328, -3.0097, 5.7636, 4.9951, 7.2324, 5.2281, 9.7917, 11.0341, 7.3789, 7.1144, -4.4769, -3.1173, -6.151, -7.4975, 6.0688, 9.0556, 12.3462, 11.0467, 7.4245, -0.0134, -1.7536, -9.1812, -10.0543, -7.9858, -8.2557, -8.8536, -9.4844, 1.1142, -1.0017, 0.2498, 4.1425, 5.0289, 12.8863, 12.5462, 6.02, 2.1493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573252, 0.433712, 0.058861, -0.099668, 0.014275, 0.220468, 0.405075, 0.325545, 0.364955, 0.605333, 0.632109, 0.654035, 0.633315, 0.527257, 0.589293, 0.576009, 0.501161, 0.438441, 0.233356, -0.030659, -0.19676, -0.327597, -0.41391, -0.466293, -0.442388, -0.445398, -0.489179, -0.523051, -0.550219, -0.566796, -0.596618, -0.482691, -0.473697, -0.501786, -0.452114, -0.338716, 0.010118, 0.286874, 0.429128, 0.45633, 0.491894, 0.424762, 0.407438, 0.328946, 0.242617, 0.237985, 0.116651, -0.006036, -0.112779, -0.173073, -0.286729, -0.375482, -0.43341, -0.471099, -0.487328, -0.337247, -0.245969, -0.071751, 0.051191, 0.170962, 0.340638, 0.453187, 0.350298, 0.238672, 0.100146, -0.014716, -0.087124, -0.126515, -0.092831, -0.034911, 0.084483, 0.093852, 0.081916, 0.118733, 0.065784, 0.076601, 0.069911, 0.014086, -0.061408, 0.037394, 0.066873, 0.319814, 0.525043, 0.639133, 0.772834, 0.863663, 0.852603, 0.792317, 0.663465, 0.586121, 0.456243, 0.28138, 0.220712, 0.160958, 0.145587, 0.13379, -0.006126, -0.115068, -0.243182, -0.3391, -0.361953, -0.417441, -0.435776, -0.277451, -0.157117, 0.00381, 0.089995, 0.221415, 0.322092, 0.377968, 0.410542, 0.308039, 0.247111, 0.131415, 0.035759, 0.221438, 0.405821, 0.574861, 0.680088, 0.741268, 0.739964, 0.681204, 0.511094, 0.342199, 0.220149, 0.07115, -0.079987, -0.228621, -0.202139, -0.214441, -0.20552, -0.123248, -0.032558, 0.166067, 0.335002, 0.42783, 0.464534], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2025, 0.2085, 0.2082, 0.2055, 0.2007, 0.195, 0.186, 0.176, 0.1615, 0.15, 0.1415, 0.143, 0.168, 0.187, 0.1935, 0.1885, 0.187, 0.209, 0.261, 0.323, 0.3875, 0.448, 0.4965, 0.558, 0.636, 0.7245, 0.8135, 0.8805, 0.9205, 0.9465, 0.944, 0.9065, 0.8455, 0.77, 0.69, 0.612, 0.5355, 0.452, 0.363, 0.27, 0.195, 0.147, 0.116, 0.1065, 0.104, 0.104, 0.107, 0.1125, 0.1425, 0.1985, 0.272, 0.341, 0.4035, 0.4365, 0.465, 0.49, 0.508, 0.5355, 0.534, 0.4955, 0.431, 0.362, 0.298, 0.252, 0.206, 0.161, 0.12, 0.079, 0.0515, 0.053, 0.067, 0.088, 0.136, 0.1935, 0.24, 0.2675, 0.276, 0.2705, 0.261, 0.2405, 0.2205, 0.202, 0.163, 0.1175, 0.093, 0.0965, 0.1165, 0.1495, 0.1865, 0.215, 0.2375, 0.263, 0.278, 0.3065, 0.337, 0.366, 0.4085, 0.4505, 0.491, 0.5375, 0.575, 0.599, 0.617, 0.609, 0.5885, 0.561, 0.534, 0.513, 0.4875, 0.452, 0.4185, 0.3875, 0.378, 0.3825, 0.3905, 0.417, 0.4425, 0.467, 0.5, 0.5495, 0.609, 0.674, 0.728, 0.768, 0.809, 0.8245, 0.815, 0.804, 0.794, 0.79, 0.796, 0.8065, 0.818, 0.8375, 0.84, 0.8375, 0.834, 0.8145, 0.778, 0.72, 0.666, 0.6095, 0.5645, 0.528, 0.507, 0.5, 0.5065, 0.5275, 0.5625], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-36.309212, -36.128342, -38.336512, -41.514081, -41.975714, -38.566883, -40.874512, -37.597577, -33.804426, -28.333241, -18.852317, -17.167878, -19.243692, -22.139317, -20.847358, -23.186431, -20.104394, -11.155076, -5.363999, 1.310093, -8.103533, -23.259012, -17.230346, -8.036326, -1.241627, 4.967699, -2.337097, 1.531209, 23.489996, 22.751256, 26.614256, 27.325974, 24.129291, 24.241024, 15.580189, 9.665472, 7.619984, 0.158294, -5.965667, -6.051326, -8.257477, -9.403726, -9.890221, -0.374797, -5.019816, -6.982471, -10.283903, -10.256971, -5.199526, -11.864283, 1.207056, -11.609802, -14.304292, -7.284948, -6.374861, 0.949843, -9.160927, -7.960059, -11.896876, -9.245247, -13.790852, -10.870332, -10.284649, -11.290996, -7.426292, -15.523176, -16.427922, -15.186679, -15.307445, -18.726485, -19.411286, -21.333609, -22.13444, -20.210062, -15.028482, -22.899716, -20.162702, -18.891525, -21.864143, -16.316679, -16.855878, -24.157779, -23.095541, -26.526738, -28.830278, -25.263698, -25.51982, -21.887201, -21.405864, -16.876453, -15.952967, -17.651849, -15.131263, -16.81359, -16.047413, -14.577255, -18.204442, -22.497609, -16.023918, -15.821811, -3.791378, -1.174944, -2.682299, 7.642341, 6.361007, -2.970625, -5.827486, -8.184097, -9.066378, -9.294898, -7.388228, -4.853574, -3.245392, 0.842785, 0.238514, -2.087614, -4.008404, -6.419391, -6.180712, -2.105016, -4.843326, -5.845483, 3.845781, 1.59891, 5.564038, 2.414307, 12.827792, 16.677454, 15.473348, 15.437159, 9.812943, 11.983831, 9.256333, 8.092991, 24.779185, 27.890735, 36.701024, 37.329468, 34.976829, 24.323218, 23.584594, 15.191197, 13.636537, 15.104935, 13.917646, 14.733024, 17.729669, 26.905556, 19.19533, 18.05752, 21.332086, 18.482755, 36.186137, 41.711409, 30.761079, 28.772208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1353, -10.3339, -9.9413, -10.7406, -7.2845, -5.6994, -5.5984, -5.8103, -7.9148, -8.152, -7.8917, -7.2771, -7.118, -7.0372, -6.414, -5.2893, -4.5529, -4.4195, -2.6684, -1.3858, -1.3769, -2.9603, -1.3204, -1.5963, -0.4345, 0.3277, 1.8591, 4.0246, 2.2923, 1.0597, 1.5998, -0.0909, 0.7724, 0.5743, 0.4751, 1.4444, 1.612, 1.6375, 1.2714, 0.7845, 0.2049, -1.0116, -1.0889, -0.6093, -0.2713, 0.1498, 2.8855, 7.5153, 6.0204, 6.7294, 6.4865, 8.1188, 8.4857, 8.2804, 5.1307, 4.4852, 7.9916, 8.0959, 5.9958, 5.4193, 8.3248, 9.703, 9.9072, 13.2989, 9.2355, 8.2632, 9.0661, 7.6313, 11.9306, 12.7465, 13.1897, 12.4648, 14.6217, 13.3807, 10.3581, 12.6193, 10.012, 8.0897, 5.1556, 7.1212, 3.4355, 1.5205, -0.7315, -0.228, -2.7249, -1.4375, -3.7314, -2.53, -3.8248, -4.3988, -4.771, -5.7927, -6.6833, -3.5766, -3.5735, -5.4408, -7.7557, -7.873, -7.4117, -7.4832, -8.9491, -9.3602, -8.1458, -7.935, -5.1442, -1.8695, -1.6616, -1.0145, -3.0704, -4.2404, -6.4388, -8.5258, -9.2655, -10.5231, -12.9102, -12.451, -11.8512, -11.4731, -6.7089, -6.5569, -6.9301, -6.4915, -7.0072, -4.8012, -4.2361, -4.1071, -4.0123]}}, "links": {"chart": "https://sharemaestro.com/terminal/91e86d71-8251-404e-a95c-514570dc2995/", "share_image": "https://sharemaestro.com/terminal/91e86d71-8251-404e-a95c-514570dc2995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}