{"ticker": {"uuid": "91e87e1e-506c-4dfc-80af-fc320c362c33", "symbol": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000983 fell 8.86%, moving from 7.45 to 6.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.78 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.42, "close": 6.79, "volume": 527236074}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.657273, "activity_20": 6.780619, "activity_30": 6.80043}, "trend_signal": 0, "fair_value": 7.732019, "relative_strength": -17.779577, "rate_of_change": -0.2881411712624798, "market_dynamics": -0.601803, "expectation": {"probability": 36.9874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.170665, "high": 8.61762, "low": 8.107934, "close": 8.256917, "volume": 187855377}, "trend_line": 9.139329, "activity_lines": {"activity_5": 8.153935, "activity_10": 8.208587, "activity_20": 8.597904, "activity_30": 8.833281}, "trend_signal": 0, "fair_value": 6.722792, "relative_strength": -9.657626, "rate_of_change": -0.8113015695647676, "market_dynamics": -1.054868, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.217711, "high": 8.32749, "low": 7.778597, "close": 7.9119, "volume": 140855467}, "trend_line": 9.063791, "activity_lines": {"activity_5": 8.078658, "activity_10": 8.139868, "activity_20": 8.511014, "activity_30": 8.754092}, "trend_signal": 0, "fair_value": 6.756922, "relative_strength": -11.860345, "rate_of_change": -0.8265158197062374, "market_dynamics": -1.125655, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.904058, "high": 7.982472, "low": 7.480627, "close": 7.653137, "volume": 141646143}, "trend_line": 9.00289, "activity_lines": {"activity_5": 7.936469, "activity_10": 8.036791, "activity_20": 8.405306, "activity_30": 8.663082}, "trend_signal": 0, "fair_value": 6.789637, "relative_strength": -15.063057, "rate_of_change": -0.6719153166704686, "market_dynamics": -1.163, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.684501, "high": 8.08441, "low": 7.559041, "close": 8.08441, "volume": 159723712}, "trend_line": 8.961592, "activity_lines": {"activity_5": 7.964699, "activity_10": 8.025956, "activity_20": 8.345301, "activity_30": 8.603825}, "trend_signal": 0, "fair_value": 6.825047, "relative_strength": -8.141408, "rate_of_change": -0.45871936678112435, "market_dynamics": -1.298296, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.982473, "high": 8.311808, "low": 7.9119, "close": 8.272601, "volume": 145871634}, "trend_line": 8.904612, "activity_lines": {"activity_5": 8.049385, "activity_10": 8.059032, "activity_20": 8.307514, "activity_30": 8.559374}, "trend_signal": 0, "fair_value": 6.86135, "relative_strength": -9.93872, "rate_of_change": -0.6358245276062486, "market_dynamics": -1.205822, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.296125, "high": 8.460792, "low": 7.803443, "close": 7.927447, "volume": 122125300}, "trend_line": 8.855207, "activity_lines": {"activity_5": 8.01327, "activity_10": 8.031919, "activity_20": 8.242194, "activity_30": 8.496331}, "trend_signal": 0, "fair_value": 6.89537, "relative_strength": -11.178234, "rate_of_change": -0.5548248480674974, "market_dynamics": -1.00243, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.909732, "high": 8.219744, "low": 7.759155, "close": 8.060309, "volume": 102059654}, "trend_line": 8.792719, "activity_lines": {"activity_5": 8.043406, "activity_10": 8.0331, "activity_20": 8.195315, "activity_30": 8.445048}, "trend_signal": 0, "fair_value": 6.930626, "relative_strength": -9.192603, "rate_of_change": -0.7056639105105065, "market_dynamics": -0.636592, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.051453, "high": 8.140027, "low": 7.962876, "close": 8.016022, "volume": 112966621}, "trend_line": 8.72222, "activity_lines": {"activity_5": 8.048887, "activity_10": 8.028805, "activity_20": 8.148255, "activity_30": 8.394938}, "trend_signal": 0, "fair_value": 6.964343, "relative_strength": -8.596355, "rate_of_change": -0.8017883887793965, "market_dynamics": -0.33873, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.016022, "high": 8.042594, "low": 7.803443, "close": 7.962876, "volume": 114675871}, "trend_line": 8.65204, "activity_lines": {"activity_5": 8.012459, "activity_10": 8.015521, "activity_20": 8.102134, "activity_30": 8.345948}, "trend_signal": 0, "fair_value": 6.997946, "relative_strength": -10.670354, "rate_of_change": -0.8046116699647632, "market_dynamics": -0.211163, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.909732, "high": 8.078024, "low": 7.785727, "close": 7.838872, "volume": 145984815}, "trend_line": 8.581125, "activity_lines": {"activity_5": 7.9428, "activity_10": 7.980189, "activity_20": 8.05576, "activity_30": 8.293486}, "trend_signal": 0, "fair_value": 7.028895, "relative_strength": -9.829584, "rate_of_change": -0.8196332887966238, "market_dynamics": -0.056816, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.803443, "high": 8.042594, "low": 7.644008, "close": 7.998306, "volume": 154910473}, "trend_line": 8.540355, "activity_lines": {"activity_5": 7.9552, "activity_10": 7.980163, "activity_20": 8.036381, "activity_30": 8.255885}, "trend_signal": 0, "fair_value": 7.059795, "relative_strength": -10.36377, "rate_of_change": -0.47511252895162576, "market_dynamics": 0.074544, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.971734, "high": 8.113454, "low": 7.803443, "close": 7.847729, "volume": 167336363}, "trend_line": 8.497441, "activity_lines": {"activity_5": 7.912684, "activity_10": 7.957461, "activity_20": 8.009382, "activity_30": 8.211199}, "trend_signal": 0, "fair_value": 7.090661, "relative_strength": -13.059848, "rate_of_change": -0.5024849669598006, "market_dynamics": 0.193377, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.838873, "high": 7.84773, "low": 7.449143, "close": 7.466858, "volume": 200231866}, "trend_line": 8.458821, "activity_lines": {"activity_5": 7.757383, "activity_10": 7.866677, "activity_20": 7.949738, "activity_30": 8.14471}, "trend_signal": 0, "fair_value": 7.119085, "relative_strength": -13.87433, "rate_of_change": -0.4544897693317303, "market_dynamics": 0.187603, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.440285, "high": 7.440285, "low": 7.263136, "close": 7.298565, "volume": 90269240}, "trend_line": 8.402568, "activity_lines": {"activity_5": 7.582595, "activity_10": 7.748681, "activity_20": 7.878576, "activity_30": 8.069855}, "trend_signal": 0, "fair_value": 7.14629, "relative_strength": -12.960534, "rate_of_change": -0.6650217565781317, "market_dynamics": -0.034273, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.280851, "high": 7.52886, "low": 7.094844, "close": 7.183418, "volume": 167747974}, "trend_line": 8.328885, "activity_lines": {"activity_5": 7.413713, "activity_10": 7.624038, "activity_20": 7.802728, "activity_30": 7.9912}, "trend_signal": 0, "fair_value": 7.173083, "relative_strength": -11.431073, "rate_of_change": -0.8769104873653011, "market_dynamics": -0.258141, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.466858, "high": 8.016022, "low": 7.245421, "close": 7.998306, "volume": 370634938}, "trend_line": 8.290728, "activity_lines": {"activity_5": 7.560156, "activity_10": 7.667359, "activity_20": 7.810347, "activity_30": 7.969872}, "trend_signal": 0, "fair_value": 7.205147, "relative_strength": -4.469008, "rate_of_change": -0.45812854901946654, "market_dynamics": -0.097377, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.175456, "high": 8.733478, "low": 8.140026, "close": 8.326033, "volume": 559325447}, "trend_line": 8.271338, "activity_lines": {"activity_5": 7.815842, "activity_10": 7.768978, "activity_20": 7.849924, "activity_30": 7.97215}, "trend_signal": 0, "fair_value": 7.238474, "relative_strength": 1.425515, "rate_of_change": -0.23387572237322918, "market_dynamics": 0.284582, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.379178, "high": 9.220639, "low": 8.379178, "close": 8.875198, "volume": 408485492}, "trend_line": 8.257968, "activity_lines": {"activity_5": 8.222696, "activity_10": 7.965614, "activity_20": 7.941213, "activity_30": 8.011109}, "trend_signal": 0, "fair_value": 7.2756, "relative_strength": 9.492475, "rate_of_change": -0.1616425299026603, "market_dynamics": 0.897332, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.025774, "high": 9.194067, "low": 8.724621, "close": 8.813195, "volume": 267627439}, "trend_line": 8.205416, "activity_lines": {"activity_5": 8.514993, "activity_10": 8.135356, "activity_20": 8.022681, "activity_30": 8.04693}, "trend_signal": 0, "fair_value": 7.312515, "relative_strength": 8.504903, "rate_of_change": -0.6363793126832216, "market_dynamics": 1.38654, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.786622, "high": 9.061204, "low": 8.751192, "close": 8.910628, "volume": 169982883}, "trend_line": 8.158464, "activity_lines": {"activity_5": 8.738792, "activity_10": 8.307352, "activity_20": 8.10951, "activity_30": 8.092427}, "trend_signal": 0, "fair_value": 7.350008, "relative_strength": 10.64143, "rate_of_change": -0.5722074298243893, "market_dynamics": 1.463887, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.839768, "high": 9.132066, "low": 8.405752, "close": 8.662619, "volume": 214719609}, "trend_line": 8.133565, "activity_lines": {"activity_5": 8.764775, "activity_10": 8.41477, "activity_20": 8.16927, "activity_30": 8.124953}, "trend_signal": 0, "fair_value": 7.384981, "relative_strength": 8.505222, "rate_of_change": -0.3051922518748573, "market_dynamics": 1.391381, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.671476, "high": 8.760052, "low": 8.317176, "close": 8.352606, "volume": 163088386}, "trend_line": 8.124992, "activity_lines": {"activity_5": 8.643132, "activity_10": 8.453743, "activity_20": 8.197574, "activity_30": 8.139085}, "trend_signal": 1, "fair_value": 7.418338, "relative_strength": 10.647671, "rate_of_change": -0.10540273545487328, "market_dynamics": 1.161731, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.281746, "high": 8.680333, "low": 7.431428, "close": 7.697152, "volume": 316673314}, "trend_line": 8.101106, "activity_lines": {"activity_5": 8.301233, "activity_10": 8.364362, "activity_20": 8.161354, "activity_30": 8.111483}, "trend_signal": 1, "fair_value": 7.447494, "relative_strength": 0.254703, "rate_of_change": -0.29398182792058086, "market_dynamics": 0.874845, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.679438, "high": 7.768013, "low": 7.537718, "close": 7.644008, "volume": 181257760}, "trend_line": 8.068652, "activity_lines": {"activity_5": 8.020155, "activity_10": 8.261133, "activity_20": 8.119864, "activity_30": 8.081992}, "trend_signal": 0, "fair_value": 7.474961, "relative_strength": -0.897261, "rate_of_change": -0.40061196582293257, "market_dynamics": 0.524223, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.661722, "high": 8.166599, "low": 7.502288, "close": 8.069167, "volume": 317955473}, "trend_line": 8.057166, "activity_lines": {"activity_5": 7.958744, "activity_10": 8.228924, "activity_20": 8.120962, "activity_30": 8.082026}, "trend_signal": 0, "fair_value": 7.501339, "relative_strength": 3.569415, "rate_of_change": -0.14235339434641203, "market_dynamics": 0.319815, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.09574, "high": 8.272889, "low": 7.909733, "close": 8.095739, "volume": 301771178}, "trend_line": 8.055192, "activity_lines": {"activity_5": 7.962286, "activity_10": 8.185441, "activity_20": 8.125559, "activity_30": 8.084514}, "trend_signal": 0, "fair_value": 7.531004, "relative_strength": 3.95522, "rate_of_change": -0.024499929627868983, "market_dynamics": 0.222848, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.09574, "high": 8.308318, "low": 7.900874, "close": 8.255173, "volume": 285996534}, "trend_line": 8.056963, "activity_lines": {"activity_5": 8.056766, "activity_10": 8.169176, "activity_20": 8.14454, "activity_30": 8.097416}, "trend_signal": 0, "fair_value": 7.562389, "relative_strength": 7.664018, "rate_of_change": 0.021985819828996566, "market_dynamics": 0.271566, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.405751, "high": 8.857483, "low": 8.334891, "close": 8.751193, "volume": 343654527}, "trend_line": 8.080235, "activity_lines": {"activity_5": 8.323081, "activity_10": 8.244384, "activity_20": 8.209832, "activity_30": 8.142205}, "trend_signal": 1, "fair_value": 7.595464, "relative_strength": 15.362734, "rate_of_change": 0.28884332719413514, "market_dynamics": 0.554278, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.751193, "high": 8.928343, "low": 8.485468, "close": 8.556328, "volume": 214107242}, "trend_line": 8.099102, "activity_lines": {"activity_5": 8.454172, "activity_10": 8.286417, "activity_20": 8.253065, "activity_30": 8.172921}, "trend_signal": 1, "fair_value": 7.626919, "relative_strength": 14.805324, "rate_of_change": 0.23349568422205777, "market_dynamics": 0.606418, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.520898, "high": 9.158637, "low": 8.40575, "close": 8.875198, "volume": 228258823}, "trend_line": 8.122064, "activity_lines": {"activity_5": 8.630731, "activity_10": 8.391096, "activity_20": 8.32384, "activity_30": 8.222992}, "trend_signal": 1, "fair_value": 7.659162, "relative_strength": 21.095474, "rate_of_change": 0.2835129129130576, "market_dynamics": 0.695872, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.822052, "high": 9.008059, "low": 8.662618, "close": 8.884054, "volume": 177914600}, "trend_line": 8.142968, "activity_lines": {"activity_5": 8.756507, "activity_10": 8.49803, "activity_20": 8.390524, "activity_30": 8.272152}, "trend_signal": 1, "fair_value": 7.690578, "relative_strength": 23.105477, "rate_of_change": 0.2573730027244283, "market_dynamics": 0.692684, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.848625, "high": 9.238354, "low": 8.51204, "close": 8.751193, "volume": 221530125}, "trend_line": 8.170945, "activity_lines": {"activity_5": 8.785442, "activity_10": 8.576781, "activity_20": 8.440337, "activity_30": 8.311393}, "trend_signal": 1, "fair_value": 7.720445, "relative_strength": 17.296923, "rate_of_change": 0.34357251557417295, "market_dynamics": 0.504088, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.751193, "high": 9.690085, "low": 8.733477, "close": 9.512937, "volume": 308538917}, "trend_line": 8.232938, "activity_lines": {"activity_5": 9.035223, "activity_10": 8.786784, "activity_20": 8.558395, "activity_30": 8.397973}, "trend_signal": 1, "fair_value": 7.755101, "relative_strength": 32.586889, "rate_of_change": 0.7587004930274415, "market_dynamics": 0.699319, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.450934, "high": 9.654656, "low": 9.123207, "close": 9.264927, "volume": 266795432}, "trend_line": 8.272289, "activity_lines": {"activity_5": 9.151551, "activity_10": 8.91868, "activity_20": 8.643089, "activity_30": 8.464553}, "trend_signal": 1, "fair_value": 7.787563, "relative_strength": 30.217008, "rate_of_change": 0.4779703187367609, "market_dynamics": 0.781716, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.238355, "high": 9.450934, "low": 8.751193, "close": 8.813195, "volume": 215702991}, "trend_line": 8.290308, "activity_lines": {"activity_5": 9.070062, "activity_10": 8.938971, "activity_20": 8.675398, "activity_30": 8.49945}, "trend_signal": 1, "fair_value": 7.817595, "relative_strength": 26.068971, "rate_of_change": 0.21782362777701425, "market_dynamics": 0.775642, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.804337, "high": 9.371217, "low": 8.485468, "close": 9.318072, "volume": 210221415}, "trend_line": 8.336663, "activity_lines": {"activity_5": 9.160999, "activity_10": 9.037531, "activity_20": 8.748029, "activity_30": 8.565757}, "trend_signal": 1, "fair_value": 7.851096, "relative_strength": 32.739604, "rate_of_change": 0.559146897799215, "market_dynamics": 0.982467, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.300357, "high": 9.477506, "low": 9.105492, "close": 9.344645, "volume": 186250633}, "trend_line": 8.379474, "activity_lines": {"activity_5": 9.231859, "activity_10": 9.118698, "activity_20": 8.816907, "activity_30": 8.630788}, "trend_signal": 1, "fair_value": 7.881976, "relative_strength": 43.498916, "rate_of_change": 0.513526815225713, "market_dynamics": 0.927342, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.326929, "high": 9.822948, "low": 9.18521, "close": 9.681229, "volume": 248475597}, "trend_line": 8.434981, "activity_lines": {"activity_5": 9.375351, "activity_10": 9.241253, "activity_20": 8.91299, "activity_30": 8.714772}, "trend_signal": 1, "fair_value": 7.917758, "relative_strength": 34.690186, "rate_of_change": 0.6624162805445832, "market_dynamics": 1.010394, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.645799, "high": 11.027566, "low": 9.521794, "close": 10.593549, "volume": 288988490}, "trend_line": 8.52267, "activity_lines": {"activity_5": 9.811729, "activity_10": 9.512776, "activity_20": 9.092122, "activity_30": 8.854035}, "trend_signal": 1, "fair_value": 7.960318, "relative_strength": 41.918313, "rate_of_change": 1.0395874039313098, "market_dynamics": 1.277423, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.496117, "high": 10.682124, "low": 10.000097, "close": 10.31011, "volume": 239916996}, "trend_line": 8.605044, "activity_lines": {"activity_5": 10.065053, "activity_10": 9.695723, "activity_20": 9.235782, "activity_30": 8.969354}, "trend_signal": 1, "fair_value": 8.003992, "relative_strength": 31.845604, "rate_of_change": 0.9665280950687958, "market_dynamics": 1.333758, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.31011, "high": 10.797271, "low": 10.230393, "close": 10.504974, "volume": 254814240}, "trend_line": 8.6886, "activity_lines": {"activity_5": 10.283537, "activity_10": 9.888011, "activity_20": 9.391336, "activity_30": 9.09193}, "trend_signal": 1, "fair_value": 8.05017, "relative_strength": 34.530994, "rate_of_change": 0.9710118855871015, "market_dynamics": 1.391891, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.45183, "high": 10.504974, "low": 9.194067, "close": 9.282641, "volume": 408129795}, "trend_line": 8.73643, "activity_lines": {"activity_5": 10.015451, "activity_10": 9.828585, "activity_20": 9.421704, "activity_30": 9.130255}, "trend_signal": 1, "fair_value": 8.087955, "relative_strength": 15.610175, "rate_of_change": 0.5504914485647993, "market_dynamics": 1.223409, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.211782, "high": 9.548366, "low": 8.999203, "close": 9.326928, "volume": 346856709}, "trend_line": 8.798433, "activity_lines": {"activity_5": 9.76626, "activity_10": 9.767548, "activity_20": 9.451862, "activity_30": 9.168352}, "trend_signal": 1, "fair_value": 8.123, "relative_strength": 16.325801, "rate_of_change": 0.7097063674750318, "market_dynamics": 0.99779, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.185209, "high": 9.477506, "low": 8.875198, "close": 9.140923, "volume": 188178081}, "trend_line": 8.859845, "activity_lines": {"activity_5": 9.478687, "activity_10": 9.676075, "activity_20": 9.456544, "activity_30": 9.190448}, "trend_signal": 1, "fair_value": 8.158202, "relative_strength": 15.449982, "rate_of_change": 0.6979879258045233, "market_dynamics": 0.537713, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.97263, "high": 9.247211, "low": 8.768908, "close": 9.229497, "volume": 185309514}, "trend_line": 8.928047, "activity_lines": {"activity_5": 9.317481, "activity_10": 9.60296, "activity_20": 9.462533, "activity_30": 9.214296}, "trend_signal": 1, "fair_value": 8.193274, "relative_strength": 14.17547, "rate_of_change": 0.7697877333068404, "market_dynamics": 0.031347, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.167495, "high": 9.88495, "low": 9.052348, "close": 9.734374, "volume": 309144199}, "trend_line": 8.985916, "activity_lines": {"activity_5": 9.396608, "activity_10": 9.614073, "activity_20": 9.511081, "activity_30": 9.266317}, "trend_signal": 1, "fair_value": 8.231257, "relative_strength": 23.653377, "rate_of_change": 0.648170870964279, "market_dynamics": -0.120456, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.734373, "high": 10.186105, "low": 9.610369, "close": 10.017814, "volume": 265958638}, "trend_line": 9.042309, "activity_lines": {"activity_5": 9.621589, "activity_10": 9.66915, "activity_20": 9.578819, "activity_30": 9.332891}, "trend_signal": 1, "fair_value": 8.271708, "relative_strength": 25.486157, "rate_of_change": 0.6275709677232674, "market_dynamics": -0.28181, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.920381, "high": 10.035528, "low": 9.140921, "close": 9.318072, "volume": 267917051}, "trend_line": 9.057071, "activity_lines": {"activity_5": 9.56431, "activity_10": 9.584763, "activity_20": 9.571522, "activity_30": 9.350683}, "trend_signal": 1, "fair_value": 8.308837, "relative_strength": 13.700163, "rate_of_change": 0.1632547615880087, "market_dynamics": -0.273618, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.264927, "high": 9.450934, "low": 9.132065, "close": 9.300357, "volume": 90380892}, "trend_line": 9.07331, "activity_lines": {"activity_5": 9.501717, "activity_10": 9.503757, "activity_20": 9.559839, "activity_30": 9.366378}, "trend_signal": 1, "fair_value": 8.345572, "relative_strength": 11.397726, "rate_of_change": 0.17929637517469812, "market_dynamics": -0.318348, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.335787, "high": 9.858379, "low": 9.11435, "close": 9.752089, "volume": 233366207}, "trend_line": 9.101359, "activity_lines": {"activity_5": 9.579073, "activity_10": 9.528397, "activity_20": 9.587635, "activity_30": 9.410171}, "trend_signal": 1, "fair_value": 8.384645, "relative_strength": 14.341448, "rate_of_change": 0.3091374592072915, "market_dynamics": -0.430304, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.716659, "high": 9.778661, "low": 9.211782, "close": 9.566081, "volume": 177220725}, "trend_line": 9.131474, "activity_lines": {"activity_5": 9.559586, "activity_10": 9.529363, "activity_20": 9.59354, "activity_30": 9.440153}, "trend_signal": 1, "fair_value": 8.421643, "relative_strength": 11.749108, "rate_of_change": 0.3308846514020635, "market_dynamics": -0.593971, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.539509, "high": 10.212678, "low": 9.539509, "close": 9.876093, "volume": 202456552}, "trend_line": 9.182257, "activity_lines": {"activity_5": 9.654656, "activity_10": 9.603766, "activity_20": 9.625722, "activity_30": 9.488193}, "trend_signal": 1, "fair_value": 8.459232, "relative_strength": 18.074327, "rate_of_change": 0.55613146355122, "market_dynamics": -0.578013, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.920381, "high": 10.13296, "low": 9.725516, "close": 9.769802, "volume": 190819052}, "trend_line": 9.251345, "activity_lines": {"activity_5": 9.723744, "activity_10": 9.648053, "activity_20": 9.642424, "activity_30": 9.526099}, "trend_signal": 1, "fair_value": 8.495674, "relative_strength": 16.798108, "rate_of_change": 0.7524076052325774, "market_dynamics": -0.550216, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.822949, "high": 9.884951, "low": 9.477507, "close": 9.831806, "volume": 137763891}, "trend_line": 9.324272, "activity_lines": {"activity_5": 9.783385, "activity_10": 9.695562, "activity_20": 9.663809, "activity_30": 9.563548}, "trend_signal": 1, "fair_value": 8.527585, "relative_strength": 18.063119, "rate_of_change": 0.7882853790448844, "market_dynamics": -0.639315, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.831807, "high": 10.124103, "low": 9.486365, "close": 9.707801, "volume": 157419088}, "trend_line": 9.378893, "activity_lines": {"activity_5": 9.76626, "activity_10": 9.707962, "activity_20": 9.670684, "activity_30": 9.588292}, "trend_signal": 1, "fair_value": 8.557724, "relative_strength": 15.743033, "rate_of_change": 0.5857937220192541, "market_dynamics": -0.670448, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.636941, "high": 9.81409, "low": 9.388932, "close": 9.504079, "volume": 126859826}, "trend_line": 9.425838, "activity_lines": {"activity_5": 9.684181, "activity_10": 9.674626, "activity_20": 9.653897, "activity_30": 9.596368}, "trend_signal": 1, "fair_value": 8.588649, "relative_strength": 14.926686, "rate_of_change": 0.5005388162547638, "market_dynamics": -0.695847, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.450934, "high": 9.486364, "low": 8.981488, "close": 9.132065, "volume": 101596216}, "trend_line": 9.455068, "activity_lines": {"activity_5": 9.482231, "activity_10": 9.577838, "activity_20": 9.600794, "activity_30": 9.577415}, "trend_signal": 1, "fair_value": 8.616074, "relative_strength": 12.413749, "rate_of_change": 0.3101050537893828, "market_dynamics": -0.865689, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.105492, "high": 9.610369, "low": 8.901771, "close": 9.025775, "volume": 132629716}, "trend_line": 9.46422, "activity_lines": {"activity_5": 9.294452, "activity_10": 9.477829, "activity_20": 9.538581, "activity_30": 9.549719}, "trend_signal": 0, "fair_value": 8.639562, "relative_strength": 12.306745, "rate_of_change": 0.09679465023412306, "market_dynamics": -1.015224, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.025775, "high": 9.04349, "low": 8.501998, "close": 8.569397, "volume": 181174859}, "trend_line": 9.464656, "activity_lines": {"activity_5": 9.004149, "activity_10": 9.300156, "activity_20": 9.436024, "activity_30": 9.491988}, "trend_signal": 0, "fair_value": 8.65645, "relative_strength": 4.205367, "rate_of_change": 0.0046068244398434, "market_dynamics": -1.169142, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.530883, "high": 8.761968, "low": 8.08797, "close": 8.328685, "volume": 137977159}, "trend_line": 9.446439, "activity_lines": {"activity_5": 8.71777, "activity_10": 9.092008, "activity_20": 9.320182, "activity_30": 9.4187}, "trend_signal": 0, "fair_value": 8.672167, "relative_strength": 0.305287, "rate_of_change": -0.1924739789803235, "market_dynamics": -1.425208, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.328684, "high": 8.328684, "low": 7.789486, "close": 7.962801, "volume": 95960170}, "trend_line": 9.41573, "activity_lines": {"activity_5": 8.40137, "activity_10": 8.843216, "activity_20": 9.178928, "activity_30": 9.322981}, "trend_signal": 0, "fair_value": 8.681354, "relative_strength": -1.110413, "rate_of_change": -0.32508546342171774, "market_dynamics": -1.483261, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.943543, "high": 8.078343, "low": 7.731715, "close": 7.760601, "volume": 101288313}, "trend_line": 9.382711, "activity_lines": {"activity_5": 8.120322, "activity_10": 8.586811, "activity_20": 9.030523, "activity_30": 9.216199}, "trend_signal": 0, "fair_value": 8.693801, "relative_strength": -3.490982, "rate_of_change": -0.3506791294992472, "market_dynamics": -1.559995, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.702829, "high": 7.885771, "low": 7.654686, "close": 7.789486, "volume": 91393985}, "trend_line": 9.325262, "activity_lines": {"activity_5": 7.940334, "activity_10": 8.374121, "activity_20": 8.892117, "activity_30": 9.11341}, "trend_signal": 0, "fair_value": 8.708899, "relative_strength": -1.704187, "rate_of_change": -0.6122857242432393, "market_dynamics": -1.615201, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.779858, "high": 7.8954, "low": 7.539144, "close": 7.760601, "volume": 103620565}, "trend_line": 9.275118, "activity_lines": {"activity_5": 7.833136, "activity_10": 8.192185, "activity_20": 8.758281, "activity_30": 9.012464}, "trend_signal": 0, "fair_value": 8.719749, "relative_strength": -2.015894, "rate_of_change": -0.5377221572970231, "market_dynamics": -1.636191, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.741344, "high": 7.876143, "low": 7.327317, "close": 7.404345, "volume": 112507307}, "trend_line": 9.228156, "activity_lines": {"activity_5": 7.661106, "activity_10": 7.983133, "activity_20": 8.597088, "activity_30": 8.891769}, "trend_signal": 0, "fair_value": 8.728598, "relative_strength": -5.007374, "rate_of_change": -0.5063223993484569, "market_dynamics": -1.620648, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.394716, "high": 7.760601, "low": 7.317688, "close": 7.683572, "volume": 119064810}, "trend_line": 9.173673, "activity_lines": {"activity_5": 7.643774, "activity_10": 7.866731, "activity_20": 8.47118, "activity_30": 8.792118}, "trend_signal": 0, "fair_value": 8.736176, "relative_strength": -3.823716, "rate_of_change": -0.5903996421386829, "market_dynamics": -1.563834, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.673944, "high": 7.799115, "low": 7.154003, "close": 7.163631, "volume": 118597112}, "trend_line": 9.100973, "activity_lines": {"activity_5": 7.471744, "activity_10": 7.688894, "activity_20": 8.30552, "activity_30": 8.662438}, "trend_signal": 0, "fair_value": 8.741081, "relative_strength": -8.247993, "rate_of_change": -0.7924851910461719, "market_dynamics": -1.512823, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.125117, "high": 7.134745, "low": 6.836261, "close": 6.836261, "volume": 99310880}, "trend_line": 9.00614, "activity_lines": {"activity_5": 7.230389, "activity_10": 7.487325, "activity_20": 8.122273, "activity_30": 8.516328}, "trend_signal": 0, "fair_value": 8.743887, "relative_strength": -10.990168, "rate_of_change": -1.0420094642627717, "market_dynamics": -1.492457, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.826633, "high": 7.317688, "low": 6.807376, "close": 7.231031, "volume": 83491714}, "trend_line": 8.894056, "activity_lines": {"activity_5": 7.184172, "activity_10": 7.397342, "activity_20": 7.988441, "activity_30": 8.401805}, "trend_signal": 0, "fair_value": 8.748799, "relative_strength": -7.077208, "rate_of_change": -1.2445287326201835, "market_dynamics": -1.465642, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.202146, "high": 8.62717, "low": 7.192517, "close": 8.49237, "volume": 247768762}, "trend_line": 8.833465, "activity_lines": {"activity_5": 7.593706, "activity_10": 7.561027, "activity_20": 7.98459, "activity_30": 8.37589}, "trend_signal": 0, "fair_value": 8.753368, "relative_strength": -7.413963, "rate_of_change": -0.6812527377835321, "market_dynamics": -0.983238, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.887139, "high": 9.291538, "low": 8.733083, "close": 9.204882, "volume": 96062394}, "trend_line": 8.790129, "activity_lines": {"activity_5": 8.168209, "activity_10": 7.851284, "activity_20": 8.054597, "activity_30": 8.399852}, "trend_signal": 0, "fair_value": 8.755958, "relative_strength": -9.333559, "rate_of_change": -0.49058891386335984, "market_dynamics": -0.477732, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.109963, "high": 10.119592, "low": 8.174628, "close": 8.309427, "volume": 377139560}, "trend_line": 8.757688, "activity_lines": {"activity_5": 8.342806, "activity_10": 7.956148, "activity_20": 8.041042, "activity_30": 8.368839}, "trend_signal": 0, "fair_value": 8.739058, "relative_strength": -14.243151, "rate_of_change": -0.36906170546530526, "market_dynamics": 0.137514, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.405712, "high": 8.559769, "low": 7.982058, "close": 8.251657, "volume": 193478881}, "trend_line": 8.721846, "activity_lines": {"activity_5": 8.421761, "activity_10": 8.040529, "activity_20": 8.029445, "activity_30": 8.336192}, "trend_signal": 0, "fair_value": 8.732195, "relative_strength": -17.175418, "rate_of_change": -0.40926326674346697, "market_dynamics": 0.677115, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.261285, "high": 8.424969, "low": 8.184257, "close": 8.232399, "volume": 192857864}, "trend_line": 8.691562, "activity_lines": {"activity_5": 8.399936, "activity_10": 8.113005, "activity_20": 8.023244, "activity_30": 8.304614}, "trend_signal": 0, "fair_value": 8.727609, "relative_strength": -19.251103, "rate_of_change": -0.3472200724479655, "market_dynamics": 0.717911, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.232399, "high": 8.42497, "low": 7.866515, "close": 7.943543, "volume": 268440802}, "trend_line": 8.648697, "activity_lines": {"activity_5": 8.215068, "activity_10": 8.124385, "activity_20": 7.997149, "activity_30": 8.256355}, "trend_signal": 0, "fair_value": 8.72268, "relative_strength": -20.815198, "rate_of_change": -0.49317947683050584, "market_dynamics": 0.761213, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.962801, "high": 8.386455, "low": 7.876144, "close": 8.280541, "volume": 295474931}, "trend_line": 8.600235, "activity_lines": {"activity_5": 8.179121, "activity_10": 8.187232, "activity_20": 8.01155, "activity_30": 8.232603}, "trend_signal": 0, "fair_value": 8.724854, "relative_strength": -22.625897, "rate_of_change": -0.5603387423562263, "market_dynamics": 0.761303, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2324, "high": 8.376828, "low": 7.9628, "close": 8.020571, "volume": 255973303}, "trend_line": 8.533661, "activity_lines": {"activity_5": 8.11814, "activity_10": 8.191959, "activity_20": 8.007018, "activity_30": 8.195206}, "trend_signal": 0, "fair_value": 8.723762, "relative_strength": -22.079756, "rate_of_change": -0.7740951264703726, "market_dynamics": 0.750097, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0302, "high": 8.367198, "low": 7.953172, "close": 7.962801, "volume": 218152175}, "trend_line": 8.488485, "activity_lines": {"activity_5": 8.05716, "activity_10": 8.170601, "activity_20": 8.002277, "activity_30": 8.158376}, "trend_signal": 0, "fair_value": 8.727008, "relative_strength": -20.264288, "rate_of_change": -0.5293859224077411, "market_dynamics": 0.693457, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9628, "high": 8.030199, "low": 7.722087, "close": 7.837629, "volume": 150109063}, "trend_line": 8.439727, "activity_lines": {"activity_5": 7.973712, "activity_10": 8.106003, "activity_20": 7.990677, "activity_30": 8.116385}, "trend_signal": 0, "fair_value": 8.733737, "relative_strength": -22.641053, "rate_of_change": -0.5744016747393814, "market_dynamics": 0.54708, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.856886, "high": 7.972428, "low": 7.779858, "close": 7.943543, "volume": 186334382}, "trend_line": 8.379443, "activity_lines": {"activity_5": 7.951888, "activity_10": 8.049632, "activity_20": 7.992649, "activity_30": 8.084373}, "trend_signal": 0, "fair_value": 8.741286, "relative_strength": -22.64489, "rate_of_change": -0.7142885071993365, "market_dynamics": 0.385782, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.943543, "high": 8.213142, "low": 7.876143, "close": 7.972428, "volume": 306881024}, "trend_line": 8.326321, "activity_lines": {"activity_5": 7.939691, "activity_10": 8.008492, "activity_20": 7.999205, "activity_30": 8.058114}, "trend_signal": 0, "fair_value": 8.752646, "relative_strength": -21.556376, "rate_of_change": -0.6339562188083397, "market_dynamics": 0.392615, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9628, "high": 8.203514, "low": 7.876143, "close": 7.933914, "volume": 170657368}, "trend_line": 8.261581, "activity_lines": {"activity_5": 7.935198, "activity_10": 7.982757, "activity_20": 8.002048, "activity_30": 8.032798}, "trend_signal": 0, "fair_value": 8.764184, "relative_strength": -21.127622, "rate_of_change": -0.7775342795455575, "market_dynamics": 0.346653, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.905029, "high": 7.953172, "low": 7.722087, "close": 7.818372, "volume": 145028066}, "trend_line": 8.196534, "activity_lines": {"activity_5": 7.897968, "activity_10": 7.942843, "activity_20": 7.993061, "activity_30": 8.004204}, "trend_signal": 0, "fair_value": 8.776016, "relative_strength": -22.008559, "rate_of_change": -0.7873432458024663, "market_dynamics": 0.29101, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.799115, "high": 8.039829, "low": 7.519887, "close": 7.56803, "volume": 155095699}, "trend_line": 8.121075, "activity_lines": {"activity_5": 7.786919, "activity_10": 7.865289, "activity_20": 7.960095, "activity_30": 7.963655}, "trend_signal": 0, "fair_value": 8.784408, "relative_strength": -18.429721, "rate_of_change": -0.9206208380273954, "market_dynamics": 0.031129, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.548773, "high": 7.837629, "low": 7.36583, "close": 7.36583, "volume": 118094210}, "trend_line": 8.043009, "activity_lines": {"activity_5": 7.626443, "activity_10": 7.763051, "activity_20": 7.908788, "activity_30": 7.914929}, "trend_signal": 0, "fair_value": 8.792115, "relative_strength": -19.306432, "rate_of_change": -0.9612766782722701, "market_dynamics": -0.45492, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.356202, "high": 7.616172, "low": 7.298431, "close": 7.43323, "volume": 99370658}, "trend_line": 7.973981, "activity_lines": {"activity_5": 7.526948, "activity_10": 7.683572, "activity_20": 7.864084, "activity_30": 7.875589}, "trend_signal": 0, "fair_value": 8.798324, "relative_strength": -21.009831, "rate_of_change": -0.8582360158990178, "market_dynamics": -0.792244, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.442859, "high": 7.462116, "low": 7.134746, "close": 7.17326, "volume": 108280735}, "trend_line": 7.908687, "activity_lines": {"activity_5": 7.376743, "activity_10": 7.572231, "activity_20": 7.795814, "activity_30": 7.823929}, "trend_signal": 0, "fair_value": 8.803007, "relative_strength": -24.264326, "rate_of_change": -0.8188381687892238, "market_dynamics": -1.081787, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.17326, "high": 7.231031, "low": 7.125117, "close": 7.134746, "volume": 26765636}, "trend_line": 7.845653, "activity_lines": {"activity_5": 7.26441, "activity_10": 7.469294, "activity_20": 7.723829, "activity_30": 7.773998}, "trend_signal": 0, "fair_value": 8.809799, "relative_strength": -23.077141, "rate_of_change": -0.7970223123003748, "market_dynamics": -1.203549, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.163631, "high": 7.17326, "low": 6.894032, "close": 7.03846, "volume": 102701416}, "trend_line": 7.794622, "activity_lines": {"activity_5": 7.165557, "activity_10": 7.363905, "activity_20": 7.641253, "activity_30": 7.721921}, "trend_signal": 0, "fair_value": 8.815455, "relative_strength": -26.361566, "rate_of_change": -0.6504366175766383, "market_dynamics": -1.166678, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.048089, "high": 7.076974, "low": 6.817004, "close": 6.903661, "volume": 166735833}, "trend_line": 7.747121, "activity_lines": {"activity_5": 7.057076, "activity_10": 7.248537, "activity_20": 7.546755, "activity_30": 7.66444}, "trend_signal": 0, "fair_value": 8.818834, "relative_strength": -28.242131, "rate_of_change": -0.6094073580476443, "market_dynamics": -1.175075, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.91329, "high": 6.942175, "low": 6.682205, "close": 6.71109, "volume": 199888936}, "trend_line": 7.705397, "activity_lines": {"activity_5": 6.915215, "activity_10": 7.117064, "activity_20": 7.441483, "activity_30": 7.597599}, "trend_signal": 0, "fair_value": 8.816834, "relative_strength": -30.951937, "rate_of_change": -0.5385742652012317, "market_dynamics": -1.123434, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.691833, "high": 6.855518, "low": 6.595548, "close": 6.662948, "volume": 204865193}, "trend_line": 7.668809, "activity_lines": {"activity_5": 6.80545, "activity_10": 6.999771, "activity_20": 7.343502, "activity_30": 7.530344}, "trend_signal": 0, "fair_value": 8.82305, "relative_strength": -28.266265, "rate_of_change": -0.4748360142897138, "market_dynamics": -1.053986, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.634061, "high": 6.691832, "low": 6.431862, "close": 6.547405, "volume": 150825122}, "trend_line": 7.627406, "activity_lines": {"activity_5": 6.691191, "activity_10": 6.884579, "activity_20": 7.242356, "activity_30": 7.457995}, "trend_signal": 0, "fair_value": 8.820943, "relative_strength": -30.228349, "rate_of_change": -0.5398882668743052, "market_dynamics": -1.073377, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.528148, "high": 6.817004, "low": 6.528148, "close": 6.768862, "volume": 220841229}, "trend_line": 7.594348, "activity_lines": {"activity_5": 6.689908, "activity_10": 6.83276, "activity_20": 7.170417, "activity_30": 7.402605}, "trend_signal": 0, "fair_value": 8.816536, "relative_strength": -28.195563, "rate_of_change": -0.43341078211910566, "market_dynamics": -0.995819, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.768861, "high": 6.855518, "low": 6.701462, "close": 6.797747, "volume": 172762479}, "trend_line": 7.574128, "activity_lines": {"activity_5": 6.716226, "activity_10": 6.800723, "activity_20": 7.108199, "activity_30": 7.351212}, "trend_signal": 0, "fair_value": 8.811937, "relative_strength": -25.360714, "rate_of_change": -0.2662506379744532, "market_dynamics": -0.960007, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.788119, "high": 6.97106, "low": 6.71109, "close": 6.759233, "volume": 182613278}, "trend_line": 7.543317, "activity_lines": {"activity_5": 6.736766, "activity_10": 6.772013, "activity_20": 7.047768, "activity_30": 7.298638}, "trend_signal": 0, "fair_value": 8.801252, "relative_strength": -24.652479, "rate_of_change": -0.4067927027375286, "market_dynamics": -0.900851, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.720718, "high": 6.826632, "low": 6.605176, "close": 6.77849, "volume": 119153725}, "trend_line": 7.530479, "activity_lines": {"activity_5": 6.760517, "activity_10": 6.759058, "activity_20": 6.996416, "activity_30": 7.249294}, "trend_signal": 0, "fair_value": 8.790596, "relative_strength": -22.122299, "rate_of_change": -0.17019038176441942, "market_dynamics": -0.752727, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.547405, "high": 6.557033, "low": 6.114121, "close": 6.393348, "volume": 211183091}, "trend_line": 7.515715, "activity_lines": {"activity_5": 6.648184, "activity_10": 6.683255, "activity_20": 6.914298, "activity_30": 7.175931}, "trend_signal": 0, "fair_value": 8.779449, "relative_strength": -21.854622, "rate_of_change": -0.19605658551069002, "market_dynamics": -0.697063, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.393348, "high": 6.624434, "low": 6.393348, "close": 6.470376, "volume": 117415383}, "trend_line": 7.49036, "activity_lines": {"activity_5": 6.571797, "activity_10": 6.634937, "activity_20": 6.84699, "activity_30": 7.10849}, "trend_signal": 0, "fair_value": 8.760743, "relative_strength": -19.710319, "rate_of_change": -0.3373597854628633, "market_dynamics": -0.656146, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.470376, "high": 6.489634, "low": 6.31632, "close": 6.374092, "volume": 103810316}, "trend_line": 7.419751, "activity_lines": {"activity_5": 6.483215, "activity_10": 6.579442, "activity_20": 6.777023, "activity_30": 7.036473}, "trend_signal": 0, "fair_value": 8.743445, "relative_strength": -21.357538, "rate_of_change": -0.9426649720440692, "market_dynamics": -0.667207, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.354835, "high": 6.364463, "low": 6.162264, "close": 6.171892, "volume": 69788913}, "trend_line": 7.318651, "activity_lines": {"activity_5": 6.355476, "activity_10": 6.496811, "activity_20": 6.695272, "activity_30": 6.955966}, "trend_signal": 0, "fair_value": 8.726594, "relative_strength": -23.092333, "rate_of_change": -1.3625794180963722, "market_dynamics": -0.750337, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.171892, "high": 6.268177, "low": 6.143007, "close": 6.152635, "volume": 127058814}, "trend_line": 7.246758, "activity_lines": {"activity_5": 6.260475, "activity_10": 6.420483, "activity_20": 6.620261, "activity_30": 6.880739}, "trend_signal": 0, "fair_value": 8.695161, "relative_strength": -24.342711, "rate_of_change": -0.9823258411966932, "market_dynamics": -0.793105, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.152635, "high": 6.325949, "low": 6.114121, "close": 6.133378, "volume": 221860584}, "trend_line": 7.176148, "activity_lines": {"activity_5": 6.200778, "activity_10": 6.349932, "activity_20": 6.551898, "activity_30": 6.808908}, "trend_signal": 0, "fair_value": 8.669492, "relative_strength": -24.276457, "rate_of_change": -0.9743667444117686, "market_dynamics": -0.673262, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12375, "high": 6.18152, "low": 6.008207, "close": 6.017836, "volume": 218566996}, "trend_line": 7.10233, "activity_lines": {"activity_5": 6.119898, "activity_10": 6.265902, "activity_20": 6.480556, "activity_30": 6.734178}, "trend_signal": 0, "fair_value": 8.641999, "relative_strength": -24.52883, "rate_of_change": -1.0286577144172633, "market_dynamics": -0.543533, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.998578, "high": 5.998578, "low": 5.786751, "close": 5.796379, "volume": 211854854}, "trend_line": 7.030758, "activity_lines": {"activity_5": 5.995369, "activity_10": 6.155261, "activity_20": 6.395503, "activity_30": 6.649923}, "trend_signal": 0, "fair_value": 8.616619, "relative_strength": -25.796682, "rate_of_change": -1.0077256337004987, "market_dynamics": -0.426709, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.767493, "high": 6.191149, "low": 5.748236, "close": 6.037093, "volume": 317336304}, "trend_line": 6.955976, "activity_lines": {"activity_5": 5.989592, "activity_10": 6.106593, "activity_20": 6.34085, "activity_30": 6.585816}, "trend_signal": 0, "fair_value": 8.598903, "relative_strength": -22.906351, "rate_of_change": -1.0636406487038796, "market_dynamics": -0.211369, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.017835, "high": 6.31632, "low": 5.988949, "close": 6.229663, "volume": 387212328}, "trend_line": 6.896279, "activity_lines": {"activity_5": 6.056992, "activity_10": 6.106068, "activity_20": 6.311185, "activity_30": 6.538957}, "trend_signal": 0, "fair_value": 8.574227, "relative_strength": -19.08538, "rate_of_change": -0.8582117017079974, "market_dynamics": -0.008299, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.24892, "high": 6.345206, "low": 6.065978, "close": 6.104492, "volume": 172914948}, "trend_line": 6.834335, "activity_lines": {"activity_5": 6.077532, "activity_10": 6.092763, "activity_20": 6.274092, "activity_30": 6.487874}, "trend_signal": 0, "fair_value": 8.545029, "relative_strength": -18.884414, "rate_of_change": -0.8982235202491019, "market_dynamics": 0.070444, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.075606, "high": 6.297063, "low": 6.027464, "close": 6.229663, "volume": 233292463}, "trend_line": 6.780737, "activity_lines": {"activity_5": 6.141722, "activity_10": 6.107468, "activity_20": 6.253826, "activity_30": 6.448863}, "trend_signal": 0, "fair_value": 8.518989, "relative_strength": -19.30959, "rate_of_change": -0.784246016620491, "market_dynamics": 0.396279, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.24892, "high": 6.325949, "low": 6.05635, "close": 6.18152, "volume": 297109489}, "trend_line": 6.722002, "activity_lines": {"activity_5": 6.175743, "activity_10": 6.117797, "activity_20": 6.232827, "activity_30": 6.410203}, "trend_signal": 0, "fair_value": 8.481902, "relative_strength": -19.995037, "rate_of_change": -0.8662037769640738, "market_dynamics": 0.639613, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.200778, "high": 6.67709, "low": 6.171892, "close": 6.627335, "volume": 409261385}, "trend_line": 6.677166, "activity_lines": {"activity_5": 6.332693, "activity_10": 6.212684, "activity_20": 6.257725, "activity_30": 6.404096}, "trend_signal": 0, "fair_value": 8.458034, "relative_strength": -14.952695, "rate_of_change": -0.6670036694425276, "market_dynamics": 0.892544, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.607433, "high": 6.687041, "low": 6.338758, "close": 6.567629, "volume": 358840856}, "trend_line": 6.631623, "activity_lines": {"activity_5": 6.430391, "activity_10": 6.288435, "activity_20": 6.277335, "activity_30": 6.397029}, "trend_signal": 0, "fair_value": 8.442118, "relative_strength": -16.666334, "rate_of_change": -0.6820708066865411, "market_dynamics": 1.26472, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.647237, "high": 8.119978, "low": 6.597483, "close": 7.731891, "volume": 1182025385}, "trend_line": 6.62874, "activity_lines": {"activity_5": 6.893645, "activity_10": 6.568325, "activity_20": 6.408282, "activity_30": 6.468014}, "trend_signal": 0, "fair_value": 8.428438, "relative_strength": -3.526519, "rate_of_change": -0.043473520735431356, "market_dynamics": 1.467374, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.353755, "high": 7.61248, "low": 6.965667, "close": 7.035325, "volume": 602093520}, "trend_line": 6.610984, "activity_lines": {"activity_5": 7.016218, "activity_10": 6.692502, "activity_20": 6.467248, "activity_30": 6.494245}, "trend_signal": 0, "fair_value": 8.412459, "relative_strength": -10.162336, "rate_of_change": -0.2678638775996561, "market_dynamics": 1.569321, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.965668, "high": 7.453264, "low": 6.965668, "close": 7.264196, "volume": 357008004}, "trend_line": 6.607596, "activity_lines": {"activity_5": 7.16137, "activity_10": 6.839792, "activity_20": 6.546743, "activity_30": 6.536388}, "trend_signal": 0, "fair_value": 8.400315, "relative_strength": -7.698826, "rate_of_change": -0.05124804416407858, "market_dynamics": 1.492381, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.284098, "high": 7.562725, "low": 7.085079, "close": 7.244295, "volume": 369840925}, "trend_line": 6.601298, "activity_lines": {"activity_5": 7.22771, "activity_10": 6.956777, "activity_20": 6.622121, "activity_30": 6.577465}, "trend_signal": 0, "fair_value": 8.388646, "relative_strength": -11.21426, "rate_of_change": -0.09531454404900265, "market_dynamics": 1.42314, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.254245, "high": 7.313951, "low": 7.134834, "close": 7.264196, "volume": 271834691}, "trend_line": 6.604329, "activity_lines": {"activity_5": 7.259553, "activity_10": 7.05543, "activity_20": 6.697085, "activity_30": 6.620233}, "trend_signal": 1, "fair_value": 8.376301, "relative_strength": -14.134065, "rate_of_change": 0.04591521243246413, "market_dynamics": 1.290209, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.343804, "high": 7.51297, "low": 6.925864, "close": 7.025373, "volume": 429644225}, "trend_line": 6.600683, "activity_lines": {"activity_5": 7.16535, "activity_10": 7.091852, "activity_20": 6.746991, "activity_30": 6.647397}, "trend_signal": 1, "fair_value": 8.365139, "relative_strength": -19.608314, "rate_of_change": -0.05520621398479416, "market_dynamics": 1.186286, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.955716, "high": 7.055226, "low": 6.647237, "close": 7.015422, "volume": 271560734}, "trend_line": 6.599916, "activity_lines": {"activity_5": 7.114932, "activity_10": 7.109721, "activity_20": 6.792939, "activity_30": 6.674154}, "trend_signal": 1, "fair_value": 8.348837, "relative_strength": -18.309786, "rate_of_change": -0.011620009626272616, "market_dynamics": 1.076894, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.925864, "high": 7.065177, "low": 6.826354, "close": 6.915913, "volume": 272733929}, "trend_line": 6.600324, "activity_lines": {"activity_5": 7.032671, "activity_10": 7.095211, "activity_20": 6.826815, "activity_30": 6.694541}, "trend_signal": 1, "fair_value": 8.33069, "relative_strength": -20.830108, "rate_of_change": 0.006181896860494858, "market_dynamics": 0.922378, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.945766, "high": 7.51297, "low": 6.88606, "close": 7.393559, "volume": 702571618}, "trend_line": 6.623073, "activity_lines": {"activity_5": 7.132844, "activity_10": 7.154193, "activity_20": 6.903601, "activity_30": 6.745718}, "trend_signal": 1, "fair_value": 8.308468, "relative_strength": -15.519631, "rate_of_change": 0.34466489826863245, "market_dynamics": 0.978494, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.41346, "high": 7.423412, "low": 7.085079, "close": 7.09503, "volume": 349833486}, "trend_line": 6.637476, "activity_lines": {"activity_5": 7.123556, "activity_10": 7.144966, "activity_20": 6.946138, "activity_30": 6.776167}, "trend_signal": 1, "fair_value": 8.290766, "relative_strength": -18.951198, "rate_of_change": 0.21746702776793506, "market_dynamics": 0.854933, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.005471, "high": 7.005471, "low": 6.786551, "close": 6.915913, "volume": 126650984}, "trend_line": 6.649759, "activity_lines": {"activity_5": 7.065841, "activity_10": 7.093583, "activity_20": 6.967129, "activity_30": 6.79413}, "trend_signal": 1, "fair_value": 8.26503, "relative_strength": -22.030719, "rate_of_change": 0.18505528306241775, "market_dynamics": 0.639647, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.925864, "high": 7.403509, "low": 6.905962, "close": 7.284098, "volume": 196989322}, "trend_line": 6.666934, "activity_lines": {"activity_5": 7.138151, "activity_10": 7.123978, "activity_20": 7.019459, "activity_30": 6.835055}, "trend_signal": 1, "fair_value": 8.243061, "relative_strength": -16.137933, "rate_of_change": 0.2582800369156227, "market_dynamics": 0.556959, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.09503, "high": 7.51297, "low": 7.035325, "close": 7.224392, "volume": 510437059}, "trend_line": 6.681155, "activity_lines": {"activity_5": 7.172647, "activity_10": 7.138995, "activity_20": 7.060072, "activity_30": 6.871021}, "trend_signal": 1, "fair_value": 8.21513, "relative_strength": -11.864189, "rate_of_change": 0.21330644641149948, "market_dynamics": 0.295121, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.323902, "high": 7.62243, "low": 7.20449, "close": 7.383608, "volume": 756944266}, "trend_line": 6.701968, "activity_lines": {"activity_5": 7.239651, "activity_10": 7.183684, "activity_20": 7.109049, "activity_30": 6.91634}, "trend_signal": 1, "fair_value": 8.187164, "relative_strength": -13.424476, "rate_of_change": 0.3115179935205743, "market_dynamics": 0.280766, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.323902, "high": 7.51, "low": 7.20449, "close": 7.32, "volume": 420748194}, "trend_line": 6.720018, "activity_lines": {"activity_5": 7.286114, "activity_10": 7.214275, "activity_20": 7.145556, "activity_30": 6.956213}, "trend_signal": 1, "fair_value": 8.166782, "relative_strength": -14.194881, "rate_of_change": 0.2693238762106843, "market_dynamics": 0.270088, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.57, "low": 7.2, "close": 7.48, "volume": 426991046}, "trend_line": 6.75624, "activity_lines": {"activity_5": 7.370914, "activity_10": 7.272942, "activity_20": 7.19211, "activity_30": 7.005244}, "trend_signal": 1, "fair_value": 8.149487, "relative_strength": -12.00059, "rate_of_change": 0.539016413348899, "market_dynamics": 0.304732, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.47, "high": 7.6, "low": 7.2, "close": 7.21, "volume": 390457005}, "trend_line": 6.780894, "activity_lines": {"activity_5": 7.328107, "activity_10": 7.274252, "activity_20": 7.206398, "activity_30": 7.034519}, "trend_signal": 1, "fair_value": 8.134934, "relative_strength": -13.443624, "rate_of_change": 0.36490710809562643, "market_dynamics": 0.203895, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.69, "close": 6.72, "volume": 284081119}, "trend_line": 6.792424, "activity_lines": {"activity_5": 7.126907, "activity_10": 7.182934, "activity_20": 7.169352, "activity_30": 7.03059}, "trend_signal": 1, "fair_value": 8.118246, "relative_strength": -14.371217, "rate_of_change": 0.1700365762980456, "market_dynamics": -0.169649, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.66, "close": 6.73, "volume": 134060675}, "trend_line": 6.811028, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.096996, "activity_20": 7.130694, "activity_30": 7.026563}, "trend_signal": 1, "fair_value": 8.0974, "relative_strength": -16.625356, "rate_of_change": 0.27389338474748826, "market_dynamics": -0.448879, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.67, "close": 6.72, "volume": 124461387}, "trend_line": 6.82994, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.021304, "activity_20": 7.090595, "activity_30": 7.02069}, "trend_signal": 1, "fair_value": 8.080159, "relative_strength": -17.208958, "rate_of_change": 0.27766733597335636, "market_dynamics": -0.832938, "expectation": {"probability": 38.8789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.44, "close": 6.44, "volume": 152316420}, "trend_line": 6.840161, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.901522, "activity_20": 7.023103, "activity_30": 6.995533}, "trend_signal": 0, "fair_value": 8.057755, "relative_strength": -20.68219, "rate_of_change": 0.1496499237182242, "market_dynamics": -1.143965, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.31, "close": 6.54, "volume": 174266559}, "trend_line": 6.857566, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.808575, "activity_20": 6.971288, "activity_30": 6.976168}, "trend_signal": 0, "fair_value": 8.034736, "relative_strength": -18.089857, "rate_of_change": 0.25445307500803144, "market_dynamics": -1.191629, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.46, "close": 6.49, "volume": 120668150}, "trend_line": 6.880687, "activity_lines": {"activity_5": 6.54, "activity_10": 6.720066, "activity_20": 6.917069, "activity_30": 6.952454}, "trend_signal": 0, "fair_value": 8.011799, "relative_strength": -20.844353, "rate_of_change": 0.3371604443909067, "market_dynamics": -1.268101, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.4, "close": 6.42, "volume": 69104875}, "trend_line": 6.89345, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.632182, "activity_20": 6.85987, "activity_30": 6.922732}, "trend_signal": 0, "fair_value": 7.989066, "relative_strength": -20.505936, "rate_of_change": 0.18549019887112486, "market_dynamics": -1.370105, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.41, "high": 7.24, "low": 6.41, "close": 6.99, "volume": 466177355}, "trend_line": 6.918795, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.665455, "activity_20": 6.860881, "activity_30": 6.928961}, "trend_signal": 0, "fair_value": 7.974762, "relative_strength": -16.404397, "rate_of_change": 0.367667858619423, "market_dynamics": -0.995987, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.7, "close": 6.72, "volume": 270709618}, "trend_line": 6.939312, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.655636, "activity_20": 6.837485, "activity_30": 6.916136}, "trend_signal": 0, "fair_value": 7.95928, "relative_strength": -19.859866, "rate_of_change": 0.29654007670410665, "market_dynamics": -0.884771, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.72, "close": 6.9, "volume": 249424482}, "trend_line": 6.961657, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.692364, "activity_20": 6.832685, "activity_30": 6.913599}, "trend_signal": 0, "fair_value": 7.94822, "relative_strength": -18.028795, "rate_of_change": 0.32200598560778954, "market_dynamics": -0.589272, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 7.54, "low": 6.76, "close": 7.31, "volume": 591345574}, "trend_line": 6.999273, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.809273, "activity_20": 6.867483, "activity_30": 6.936073}, "trend_signal": 0, "fair_value": 7.937475, "relative_strength": -11.178309, "rate_of_change": 0.5403311309362107, "market_dynamics": -0.015181, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.36, "low": 6.6, "close": 7.02, "volume": 588967876}, "trend_line": 7.012361, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.862727, "activity_20": 6.872785, "activity_30": 6.93741}, "trend_signal": 0, "fair_value": 7.922258, "relative_strength": -12.399747, "rate_of_change": 0.1869908489067458, "market_dynamics": 0.084428, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.78, "close": 6.98, "volume": 367900951}, "trend_line": 7.026107, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.903636, "activity_20": 6.876056, "activity_30": 6.935322}, "trend_signal": 0, "fair_value": 7.908392, "relative_strength": -13.669849, "rate_of_change": 0.19602527593772437, "market_dynamics": 0.334303, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.35, "low": 7.02, "close": 7.34, "volume": 263694081}, "trend_line": 7.013044, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.005273, "activity_20": 6.914161, "activity_30": 6.955574}, "trend_signal": 0, "fair_value": 7.898343, "relative_strength": -11.380858, "rate_of_change": -0.18592088051035696, "market_dynamics": 0.604795, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.04, "close": 7.2, "volume": 664982584}, "trend_line": 7.018533, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.065091, "activity_20": 6.936912, "activity_30": 6.967635}, "trend_signal": 0, "fair_value": 7.885033, "relative_strength": -10.733119, "rate_of_change": 0.0782684380705419, "market_dynamics": 0.706056, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54, "high": 7.62, "low": 6.94, "close": 7.45, "volume": 716798639}, "trend_line": 7.024727, "activity_lines": {"activity_5": 7.27, "activity_10": 7.158364, "activity_20": 6.983874, "activity_30": 6.995472}, "trend_signal": 0, "fair_value": 7.866188, "relative_strength": -8.078013, "rate_of_change": 0.088252060651431, "market_dynamics": 0.910839, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.59, "low": 6.8, "close": 6.9, "volume": 423439540}, "trend_line": 7.01325, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.134182, "activity_20": 6.977381, "activity_30": 6.987425}, "trend_signal": 0, "fair_value": 7.844271, "relative_strength": -11.963901, "rate_of_change": -0.163380014625482, "market_dynamics": 0.94722, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.21, "high": 7.59, "low": 6.95, "close": 7.05, "volume": 998894696}, "trend_line": 7.00611, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.128545, "activity_20": 6.987476, "activity_30": 6.989796}, "trend_signal": 0, "fair_value": 7.829145, "relative_strength": -8.97518, "rate_of_change": -0.10180729333761937, "market_dynamics": 0.977731, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.13, "high": 7.22, "low": 6.41, "close": 6.45, "volume": 483103835}, "trend_line": 6.986931, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.012727, "activity_20": 6.941714, "activity_30": 6.953918}, "trend_signal": 0, "fair_value": 7.8153, "relative_strength": -13.726233, "rate_of_change": -0.27374677246002976, "market_dynamics": 0.619178, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.35, "close": 6.48, "volume": 181767157}, "trend_line": 6.969084, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.907273, "activity_20": 6.903714, "activity_30": 6.921213}, "trend_signal": 0, "fair_value": 7.802904, "relative_strength": -18.556565, "rate_of_change": -0.25543403820648314, "market_dynamics": 0.115061, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.35, "close": 6.36, "volume": 206132087}, "trend_line": 6.950553, "activity_lines": {"activity_5": 6.538, "activity_10": 6.787636, "activity_20": 6.857762, "activity_30": 6.881917}, "trend_signal": 0, "fair_value": 7.788433, "relative_strength": -22.560829, "rate_of_change": -0.2659029508038562, "market_dynamics": -0.223637, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.53, "low": 6.27, "close": 6.45, "volume": 248174465}, "trend_line": 6.919101, "activity_lines": {"activity_5": 6.472, "activity_10": 6.701636, "activity_20": 6.822095, "activity_30": 6.849623}, "trend_signal": 0, "fair_value": 7.775844, "relative_strength": -21.121791, "rate_of_change": -0.4525107570577451, "market_dynamics": -0.718414, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.44, "high": 7.07, "low": 6.43, "close": 7.02, "volume": 402804607}, "trend_line": 6.9166, "activity_lines": {"activity_5": 6.626, "activity_10": 6.729636, "activity_20": 6.842048, "activity_30": 6.856133}, "trend_signal": 0, "fair_value": 7.768569, "relative_strength": -14.567027, "rate_of_change": -0.0361463143839139, "market_dynamics": -0.684264, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 7.33, "low": 6.87, "close": 6.88, "volume": 333008298}, "trend_line": 6.915403, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.731455, "activity_20": 6.847238, "activity_30": 6.853771}, "trend_signal": 0, "fair_value": 7.760094, "relative_strength": -18.200727, "rate_of_change": -0.017306190903036877, "market_dynamics": -0.617948, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.91, "high": 7.06, "low": 6.56, "close": 6.65, "volume": 285260072}, "trend_line": 6.894267, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.699818, "activity_20": 6.828429, "activity_30": 6.836649}, "trend_signal": 0, "fair_value": 7.7511, "relative_strength": -20.412546, "rate_of_change": -0.30563656232326974, "market_dynamics": -0.594729, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.35, "close": 6.41, "volume": 262448967}, "trend_line": 6.86712, "activity_lines": {"activity_5": 6.652, "activity_10": 6.634545, "activity_20": 6.786238, "activity_30": 6.805406}, "trend_signal": 0, "fair_value": 7.74097, "relative_strength": -22.932889, "rate_of_change": -0.39376194742675696, "market_dynamics": -0.572458, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.42, "close": 6.79, "volume": 527236074}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.657273, "activity_20": 6.780619, "activity_30": 6.80043}, "trend_signal": 0, "fair_value": 7.732019, "relative_strength": -17.779577, "rate_of_change": -0.2881411712624798, "market_dynamics": -0.601803, "expectation": {"probability": 36.9874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e87e1e-506c-4dfc-80af-fc320c362c33/", "share_image": "https://sharemaestro.com/terminal/91e87e1e-506c-4dfc-80af-fc320c362c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}