{"ticker": {"uuid": "91e8954d-2f31-46a9-b536-3e4eb2a9b204", "symbol": "QBR-B", "name": "Quebecor Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBR-B rose 14.36%, moving from 58.50 to 66.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.71 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.90"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.71"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.353328, "high": 67.536257, "low": 65.597842, "close": 66.900002, "volume": 5059000}, "trend_line": 54.395485, "activity_lines": {"activity_5": 64.242594, "activity_10": 61.125299, "activity_20": 58.777676, "activity_30": 56.79102}, "trend_signal": 1, "fair_value": 36.135398, "relative_strength": 22.70885, "rate_of_change": 1.4313827335844918, "market_dynamics": 0.908362, "expectation": {"probability": 60.0744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.122694, "high": 29.840661, "low": 28.754733, "close": 29.329107, "volume": 1810600}, "trend_line": 28.13182, "activity_lines": {"activity_5": 29.525715, "activity_10": 29.883424, "activity_20": 29.643021, "activity_30": 29.101156}, "trend_signal": 1, "fair_value": 26.075561, "relative_strength": 11.350402, "rate_of_change": 0.6844128672868798, "market_dynamics": -0.559696, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.257307, "high": 30.21759, "low": 28.67396, "close": 29.876556, "volume": 2408300}, "trend_line": 28.330413, "activity_lines": {"activity_5": 29.582904, "activity_10": 29.83065, "activity_20": 29.702286, "activity_30": 29.21372}, "trend_signal": 1, "fair_value": 26.112309, "relative_strength": 12.570541, "rate_of_change": 0.7059372625020311, "market_dynamics": -0.787407, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.84963, "high": 29.84963, "low": 27.86624, "close": 28.28805, "volume": 2243500}, "trend_line": 28.44757, "activity_lines": {"activity_5": 29.107732, "activity_10": 29.50784, "activity_20": 29.60203, "activity_30": 29.210987}, "trend_signal": 1, "fair_value": 26.143937, "relative_strength": 9.38923, "rate_of_change": 0.4135379177140794, "market_dynamics": -0.936506, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.279074, "high": 29.867587, "low": 27.911117, "close": 29.302187, "volume": 1968600}, "trend_line": 28.548316, "activity_lines": {"activity_5": 29.140042, "activity_10": 29.408839, "activity_20": 29.597899, "activity_30": 29.266123}, "trend_signal": 1, "fair_value": 26.181343, "relative_strength": 8.858785, "rate_of_change": 0.3541462416649327, "market_dynamics": -1.035651, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.185512, "high": 30.881721, "low": 28.871398, "close": 29.706039, "volume": 1104000}, "trend_line": 28.713033, "activity_lines": {"activity_5": 29.312354, "activity_10": 29.409904, "activity_20": 29.625474, "activity_30": 29.340815}, "trend_signal": 1, "fair_value": 26.223145, "relative_strength": 11.806657, "rate_of_change": 0.5769762391589037, "market_dynamics": -1.052243, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.472701, "high": 29.571423, "low": 28.126507, "close": 28.79063, "volume": 1775700}, "trend_line": 28.854578, "activity_lines": {"activity_5": 29.142435, "activity_10": 29.26981, "activity_20": 29.561256, "activity_30": 29.345821}, "trend_signal": 1, "fair_value": 26.253862, "relative_strength": 5.85425, "rate_of_change": 0.4929642925566265, "market_dynamics": -1.22016, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.835504, "high": 29.526549, "low": 28.449594, "close": 28.916275, "volume": 1847100}, "trend_line": 28.975057, "activity_lines": {"activity_5": 29.050296, "activity_10": 29.17298, "activity_20": 29.506864, "activity_30": 29.349802}, "trend_signal": 1, "fair_value": 26.288846, "relative_strength": 4.684936, "rate_of_change": 0.4175385964750535, "market_dynamics": -1.194309, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.988069, "high": 29.858609, "low": 28.772679, "close": 29.311153, "volume": 1910800}, "trend_line": 29.065236, "activity_lines": {"activity_5": 29.153801, "activity_10": 29.164626, "activity_20": 29.488433, "activity_30": 29.371485}, "trend_signal": 1, "fair_value": 26.31887, "relative_strength": 5.982919, "rate_of_change": 0.3112297587542248, "market_dynamics": -1.18144, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.185512, "high": 29.275257, "low": 27.848297, "close": 28.198303, "volume": 1870100}, "trend_line": 29.088954, "activity_lines": {"activity_5": 28.81815, "activity_10": 28.981543, "activity_20": 29.356722, "activity_30": 29.315554}, "trend_signal": 0, "fair_value": 26.330241, "relative_strength": 3.146111, "rate_of_change": 0.08160264035015008, "market_dynamics": -1.247699, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.17138, "high": 30.935574, "low": 27.731623, "close": 30.60351, "volume": 2954300}, "trend_line": 29.181686, "activity_lines": {"activity_5": 29.357827, "activity_10": 29.25731, "activity_20": 29.451027, "activity_30": 29.413268}, "trend_signal": 1, "fair_value": 26.355325, "relative_strength": 10.618406, "rate_of_change": 0.31878767452414425, "market_dynamics": -0.83272, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.513759, "high": 30.576582, "low": 28.144455, "close": 28.341896, "volume": 2816000}, "trend_line": 29.214008, "activity_lines": {"activity_5": 29.083801, "activity_10": 29.09544, "activity_20": 29.319922, "activity_30": 29.359088}, "trend_signal": 0, "fair_value": 26.363469, "relative_strength": 5.262072, "rate_of_change": 0.1107612493671566, "market_dynamics": -0.727394, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.341897, "high": 28.402709, "low": 27.46018, "close": 28.103638, "volume": 1650700}, "trend_line": 29.212546, "activity_lines": {"activity_5": 28.760271, "activity_10": 28.9082, "activity_20": 29.172636, "activity_30": 29.287451}, "trend_signal": 0, "fair_value": 26.372165, "relative_strength": 4.065458, "rate_of_change": -0.005004448550846137, "market_dynamics": -0.813811, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.103634, "high": 29.318046, "low": 27.568933, "close": 27.632372, "volume": 2503300}, "trend_line": 29.193906, "activity_lines": {"activity_5": 28.333828, "activity_10": 28.66751, "activity_20": 28.99383, "activity_30": 29.185504}, "trend_signal": 0, "fair_value": 26.380283, "relative_strength": -1.314377, "rate_of_change": -0.06380820076415565, "market_dynamics": -0.699017, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.469246, "high": 27.840819, "low": 26.680783, "close": 26.735159, "volume": 2673900}, "trend_line": 29.155638, "activity_lines": {"activity_5": 27.720233, "activity_10": 28.275611, "activity_20": 28.743021, "activity_30": 29.026875}, "trend_signal": 0, "fair_value": 26.381298, "relative_strength": -2.421632, "rate_of_change": -0.1310821511859312, "market_dynamics": -1.037992, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.762349, "high": 27.423933, "low": 26.046388, "close": 26.98892, "volume": 5287500}, "trend_line": 29.097343, "activity_lines": {"activity_5": 27.288768, "activity_10": 27.976525, "activity_20": 28.535582, "activity_30": 28.887087}, "trend_signal": 0, "fair_value": 26.381913, "relative_strength": -4.248246, "rate_of_change": -0.1999441754627393, "market_dynamics": -1.052019, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.034231, "high": 27.342365, "low": 26.399837, "close": 26.98892, "volume": 3307900}, "trend_line": 29.052263, "activity_lines": {"activity_5": 27.098276, "activity_10": 27.72684, "activity_20": 28.347701, "activity_30": 28.75106}, "trend_signal": 0, "fair_value": 26.381229, "relative_strength": -0.344934, "rate_of_change": -0.1549282352000273, "market_dynamics": -0.930712, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.8711, "high": 27.070482, "low": 25.593251, "close": 26.381714, "volume": 2184900}, "trend_line": 28.979307, "activity_lines": {"activity_5": 26.79558, "activity_10": 27.399513, "activity_20": 28.115919, "activity_30": 28.578766}, "trend_signal": 0, "fair_value": 26.374418, "relative_strength": -1.600239, "rate_of_change": -0.2511198525223366, "market_dynamics": -0.944946, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.073578, "high": 26.626404, "low": 25.520748, "close": 26.526714, "volume": 1573700}, "trend_line": 28.937546, "activity_lines": {"activity_5": 26.656012, "activity_10": 27.144632, "activity_20": 27.914384, "activity_30": 28.420534}, "trend_signal": 0, "fair_value": 26.373733, "relative_strength": 0.1384, "rate_of_change": -0.1441062755572364, "market_dynamics": -1.02541, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.852976, "high": 26.979853, "low": 26.146081, "close": 26.4814, "volume": 1328600}, "trend_line": 28.901685, "activity_lines": {"activity_5": 26.575051, "activity_10": 26.932138, "activity_20": 27.729023, "activity_30": 28.262073}, "trend_signal": 0, "fair_value": 26.370627, "relative_strength": -1.457202, "rate_of_change": -0.12392550494779546, "market_dynamics": -1.165933, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.635469, "high": 26.66266, "low": 25.085735, "close": 25.085735, "volume": 1630000}, "trend_line": 28.787882, "activity_lines": {"activity_5": 26.045784, "activity_10": 26.497104, "activity_20": 27.424559, "activity_30": 28.015883}, "trend_signal": 0, "fair_value": 26.363044, "relative_strength": -5.196934, "rate_of_change": -0.39375904899662684, "market_dynamics": -1.279475, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.877293, "high": 25.457308, "low": 24.696037, "close": 25.14011, "volume": 2130800}, "trend_line": 28.63558, "activity_lines": {"activity_5": 25.661522, "activity_10": 26.172279, "activity_20": 27.144626, "activity_30": 27.780543}, "trend_signal": 0, "fair_value": 26.363553, "relative_strength": -3.329564, "rate_of_change": -0.5290489936008451, "market_dynamics": -1.355567, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.294178, "high": 27.895193, "low": 25.067609, "close": 27.750189, "volume": 2824600}, "trend_line": 28.530265, "activity_lines": {"activity_5": 26.27054, "activity_10": 26.380228, "activity_20": 27.133218, "activity_30": 27.723421}, "trend_signal": 0, "fair_value": 26.369256, "relative_strength": 0.547676, "rate_of_change": -0.3677767309060998, "market_dynamics": -1.092234, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.931442, "high": 28.24864, "low": 27.09767, "close": 28.148949, "volume": 2638700}, "trend_line": 28.453359, "activity_lines": {"activity_5": 26.921247, "activity_10": 26.667105, "activity_20": 27.169914, "activity_30": 27.69882}, "trend_signal": 0, "fair_value": 26.377774, "relative_strength": 2.509839, "rate_of_change": -0.269559360910251, "market_dynamics": -0.702889, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.094575, "high": 28.384581, "low": 27.42393, "close": 28.08551, "volume": 2684200}, "trend_line": 28.363964, "activity_lines": {"activity_5": 27.442658, "activity_10": 26.933056, "activity_20": 27.20123, "activity_30": 27.675088}, "trend_signal": 0, "fair_value": 26.387026, "relative_strength": -0.630517, "rate_of_change": -0.31418083186593077, "market_dynamics": -0.341782, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.541746, "high": 28.248643, "low": 27.39674, "close": 27.669802, "volume": 1160600}, "trend_line": 28.249745, "activity_lines": {"activity_5": 27.718559, "activity_10": 27.098872, "activity_20": 27.198749, "activity_30": 27.630303}, "trend_signal": 0, "fair_value": 26.392097, "relative_strength": -1.964036, "rate_of_change": -0.4026905407156719, "market_dynamics": 0.031856, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.550806, "high": 28.594261, "low": 26.827714, "close": 28.475271, "volume": 2475600}, "trend_line": 28.201798, "activity_lines": {"activity_5": 28.090679, "activity_10": 27.398757, "activity_20": 27.282675, "activity_30": 27.644853}, "trend_signal": 0, "fair_value": 26.404057, "relative_strength": -0.984072, "rate_of_change": -0.16972542584012928, "market_dynamics": 0.304594, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.4112, "high": 29.088528, "low": 28.145761, "close": 28.283056, "volume": 3008500}, "trend_line": 28.150111, "activity_lines": {"activity_5": 28.176383, "activity_10": 27.636669, "activity_20": 27.349797, "activity_30": 27.650096}, "trend_signal": 0, "fair_value": 26.413948, "relative_strength": -1.267211, "rate_of_change": -0.18327554860155068, "market_dynamics": 0.500107, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.539345, "high": 28.951233, "low": 27.367747, "close": 27.90778, "volume": 4120700}, "trend_line": 28.052717, "activity_lines": {"activity_5": 28.10147, "activity_10": 27.771779, "activity_20": 27.384193, "activity_30": 27.634461}, "trend_signal": 0, "fair_value": 26.420858, "relative_strength": -3.643111, "rate_of_change": -0.3459808737521417, "market_dynamics": 0.776321, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.035922, "high": 28.76817, "low": 27.706412, "close": 28.484425, "volume": 2027800}, "trend_line": 28.022766, "activity_lines": {"activity_5": 28.23485, "activity_10": 27.986624, "activity_20": 27.480191, "activity_30": 27.662313}, "trend_signal": 0, "fair_value": 26.431412, "relative_strength": -3.398274, "rate_of_change": -0.10676684187132571, "market_dynamics": 0.925389, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.466117, "high": 28.896315, "low": 28.200677, "close": 28.850548, "volume": 487800}, "trend_line": 28.012797, "activity_lines": {"activity_5": 28.463678, "activity_10": 28.231617, "activity_20": 27.609695, "activity_30": 27.715719}, "trend_signal": 0, "fair_value": 26.445045, "relative_strength": -2.522412, "rate_of_change": -0.0355746466997643, "market_dynamics": 0.855238, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.630875, "high": 29.500415, "low": 28.530189, "close": 29.253283, "volume": 893300}, "trend_line": 28.01027, "activity_lines": {"activity_5": 28.748033, "activity_10": 28.481384, "activity_20": 27.785903, "activity_30": 27.79575}, "trend_signal": 0, "fair_value": 26.463404, "relative_strength": -1.076913, "rate_of_change": -0.009020877136976404, "market_dynamics": 0.799727, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.308205, "high": 30.287585, "low": 28.73156, "close": 30.122829, "volume": 1513100}, "trend_line": 28.018479, "activity_lines": {"activity_5": 29.27037, "activity_10": 28.814466, "activity_20": 28.040584, "activity_30": 27.932044}, "trend_signal": 0, "fair_value": 26.49586, "relative_strength": 1.513446, "rate_of_change": 0.029307107714423318, "market_dynamics": 0.7704, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.912305, "high": 31.010679, "low": 29.637715, "close": 30.543869, "volume": 2146100}, "trend_line": 28.093673, "activity_lines": {"activity_5": 29.810402, "activity_10": 29.180961, "activity_20": 28.325749, "activity_30": 28.094973}, "trend_signal": 1, "fair_value": 26.532009, "relative_strength": 3.167672, "rate_of_change": 0.2683728834816471, "market_dynamics": 0.89591, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.55302, "high": 30.818457, "low": 29.848237, "close": 30.315041, "volume": 1954600}, "trend_line": 28.127435, "activity_lines": {"activity_5": 30.098419, "activity_10": 29.462307, "activity_20": 28.575257, "activity_30": 28.238287}, "trend_signal": 1, "fair_value": 26.566325, "relative_strength": 1.229507, "rate_of_change": 0.12017652515567974, "market_dynamics": 1.06252, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.379114, "high": 30.388271, "low": 29.03361, "close": 29.47296, "volume": 1453300}, "trend_line": 28.119665, "activity_lines": {"activity_5": 29.983701, "activity_10": 29.550011, "activity_20": 28.72752, "activity_30": 28.325095}, "trend_signal": 1, "fair_value": 26.591582, "relative_strength": -1.447877, "rate_of_change": -0.027624275018312792, "market_dynamics": 1.118278, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.363122, "high": 29.637712, "low": 28.813936, "close": 29.317352, "volume": 1205300}, "trend_line": 28.137223, "activity_lines": {"activity_5": 29.775619, "activity_10": 29.576637, "activity_20": 28.853134, "activity_30": 28.402365}, "trend_signal": 1, "fair_value": 26.609515, "relative_strength": -1.672797, "rate_of_change": 0.062440288673415986, "market_dynamics": 0.963547, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.152602, "high": 29.372276, "low": 28.035922, "close": 29.079374, "volume": 1150600}, "trend_line": 28.142659, "activity_lines": {"activity_5": 29.483941, "activity_10": 29.544684, "activity_20": 28.944995, "activity_30": 28.463149}, "trend_signal": 1, "fair_value": 26.627753, "relative_strength": -3.556929, "rate_of_change": 0.019319603786057894, "market_dynamics": 0.67398, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.015302, "high": 29.299045, "low": 26.955858, "close": 27.669802, "volume": 1743300}, "trend_line": 28.087948, "activity_lines": {"activity_5": 28.791968, "activity_10": 29.241967, "activity_20": 28.889766, "activity_30": 28.432642}, "trend_signal": 1, "fair_value": 26.633085, "relative_strength": -8.771798, "rate_of_change": -0.19440593726412814, "market_dynamics": 0.235426, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.559965, "high": 29.353965, "low": 27.505045, "close": 29.225822, "volume": 2518000}, "trend_line": 28.122198, "activity_lines": {"activity_5": 28.810274, "activity_10": 29.22649, "activity_20": 28.977286, "activity_30": 28.506053}, "trend_signal": 1, "fair_value": 26.644208, "relative_strength": -4.222142, "rate_of_change": 0.12193841999422711, "market_dynamics": 0.066615, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.079373, "high": 29.372276, "low": 28.117449, "close": 29.005369, "volume": 1967300}, "trend_line": 28.068927, "activity_lines": {"activity_5": 28.827709, "activity_10": 29.15745, "activity_20": 29.030741, "activity_30": 28.563032}, "trend_signal": 1, "fair_value": 26.654934, "relative_strength": -5.66376, "rate_of_change": -0.1894268719678394, "market_dynamics": -0.065358, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.764891, "high": 29.763799, "low": 28.46892, "close": 28.894379, "volume": 2974900}, "trend_line": 28.087343, "activity_lines": {"activity_5": 28.839321, "activity_10": 29.065415, "activity_20": 29.054962, "activity_30": 28.616287}, "trend_signal": 1, "fair_value": 26.653084, "relative_strength": -6.379243, "rate_of_change": 0.0656099180421182, "market_dynamics": -0.070843, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.968371, "high": 28.968371, "low": 27.525504, "close": 27.858475, "volume": 2015300}, "trend_line": 28.079171, "activity_lines": {"activity_5": 28.53383, "activity_10": 28.79156, "activity_20": 28.962647, "activity_30": 28.601521}, "trend_signal": 1, "fair_value": 26.647547, "relative_strength": -10.051745, "rate_of_change": -0.02909495568876645, "market_dynamics": -0.075657, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.784478, "high": 28.348679, "low": 27.349766, "close": 27.460756, "volume": 2149200}, "trend_line": 28.07345, "activity_lines": {"activity_5": 28.177158, "activity_10": 28.486562, "activity_20": 28.831938, "activity_30": 28.561623}, "trend_signal": 1, "fair_value": 26.645313, "relative_strength": -11.779324, "rate_of_change": -0.0203745331370276, "market_dynamics": -0.309893, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.451512, "high": 27.64574, "low": 25.89765, "close": 27.571747, "volume": 3916700}, "trend_line": 28.101337, "activity_lines": {"activity_5": 27.871421, "activity_10": 28.257801, "activity_20": 28.715078, "activity_30": 28.529255}, "trend_signal": 0, "fair_value": 26.639731, "relative_strength": -11.45611, "rate_of_change": 0.09933584935232317, "market_dynamics": -0.373072, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.553251, "high": 27.950965, "low": 27.248027, "close": 27.479258, "volume": 2520800}, "trend_line": 28.117681, "activity_lines": {"activity_5": 27.645125, "activity_10": 28.062102, "activity_20": 28.591855, "activity_30": 28.489121}, "trend_signal": 0, "fair_value": 26.62823, "relative_strength": -10.006178, "rate_of_change": 0.05816093376624797, "market_dynamics": -0.560457, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.488505, "high": 27.608745, "low": 26.175122, "close": 26.406355, "volume": 3326100}, "trend_line": 28.098262, "activity_lines": {"activity_5": 27.162936, "activity_10": 27.707578, "activity_20": 28.367358, "activity_30": 28.378713}, "trend_signal": 0, "fair_value": 26.609799, "relative_strength": -12.820885, "rate_of_change": -0.06906330575413648, "market_dynamics": -0.616502, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.406355, "high": 26.905808, "low": 26.045634, "close": 26.313864, "volume": 3368800}, "trend_line": 28.096001, "activity_lines": {"activity_5": 26.815784, "activity_10": 27.389166, "activity_20": 28.143905, "activity_30": 28.263591}, "trend_signal": 0, "fair_value": 26.60422, "relative_strength": -13.395412, "rate_of_change": -0.008046761041651551, "market_dynamics": -0.654371, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.286117, "high": 26.748576, "low": 25.851408, "close": 26.517347, "volume": 2868800}, "trend_line": 28.095689, "activity_lines": {"activity_5": 26.639435, "activity_10": 27.158032, "activity_20": 27.949208, "activity_30": 28.161742}, "trend_signal": 0, "fair_value": 26.594304, "relative_strength": -12.336726, "rate_of_change": -0.0011104783203879376, "market_dynamics": -0.807475, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.600587, "high": 28.376424, "low": 26.508095, "close": 28.357925, "volume": 3175200}, "trend_line": 28.158239, "activity_lines": {"activity_5": 27.139505, "activity_10": 27.282502, "activity_20": 27.936425, "activity_30": 28.178661}, "trend_signal": 0, "fair_value": 26.600721, "relative_strength": -7.526106, "rate_of_change": 0.2226320201650798, "market_dynamics": -0.635179, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.385677, "high": 29.393834, "low": 28.034208, "close": 28.163698, "volume": 5075100}, "trend_line": 28.260838, "activity_lines": {"activity_5": 27.522421, "activity_10": 27.387439, "activity_20": 27.905747, "activity_30": 28.179013}, "trend_signal": 0, "fair_value": 26.605471, "relative_strength": -8.464719, "rate_of_change": 0.36436582557595826, "market_dynamics": -0.383625, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.034207, "high": 28.320932, "low": 26.811628, "close": 27.830978, "volume": 6676400}, "trend_line": 28.350534, "activity_lines": {"activity_5": 27.748801, "activity_10": 27.447184, "activity_20": 27.846652, "activity_30": 28.15128}, "trend_signal": 0, "fair_value": 26.609328, "relative_strength": -8.667912, "rate_of_change": 0.31738620064981793, "market_dynamics": -0.112202, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.989958, "high": 28.046069, "low": 26.652648, "close": 26.886444, "volume": 6861800}, "trend_line": 28.321742, "activity_lines": {"activity_5": 27.565362, "activity_10": 27.35453, "activity_20": 27.704375, "activity_30": 28.056822}, "trend_signal": 0, "fair_value": 26.605589, "relative_strength": -11.25185, "rate_of_change": -0.10155716996370955, "market_dynamics": 0.142984, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.839684, "high": 27.625236, "low": 26.643295, "close": 27.045422, "volume": 4221100}, "trend_line": 28.284958, "activity_lines": {"activity_5": 27.396743, "activity_10": 27.308454, "activity_20": 27.592649, "activity_30": 27.974479}, "trend_signal": 0, "fair_value": 26.607547, "relative_strength": -9.349316, "rate_of_change": -0.1298790166226386, "market_dynamics": 0.033563, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.951907, "high": 27.625236, "low": 26.811631, "close": 27.23246, "volume": 3656800}, "trend_line": 28.256523, "activity_lines": {"activity_5": 27.255265, "activity_10": 27.303937, "activity_20": 27.515396, "activity_30": 27.906576}, "trend_signal": 0, "fair_value": 26.607089, "relative_strength": -6.857156, "rate_of_change": -0.10053046569840483, "market_dynamics": -0.119511, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.09218, "high": 27.297922, "low": 26.428204, "close": 26.531075, "volume": 4274800}, "trend_line": 28.218565, "activity_lines": {"activity_5": 26.955023, "activity_10": 27.178065, "activity_20": 27.386023, "activity_30": 27.795257}, "trend_signal": 0, "fair_value": 26.605112, "relative_strength": -8.607749, "rate_of_change": -0.13433358378877583, "market_dynamics": -0.303335, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.54978, "high": 27.32598, "low": 26.540428, "close": 26.998665, "volume": 2960400}, "trend_line": 28.169345, "activity_lines": {"activity_5": 26.919486, "activity_10": 27.154448, "activity_20": 27.315192, "activity_30": 27.716554}, "trend_signal": 0, "fair_value": 26.601507, "relative_strength": -8.073003, "rate_of_change": -0.1744241778417925, "market_dynamics": -0.38344, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.905148, "high": 27.138944, "low": 26.531072, "close": 26.643295, "volume": 1862500}, "trend_line": 28.114687, "activity_lines": {"activity_5": 26.82098, "activity_10": 27.055449, "activity_20": 27.221557, "activity_30": 27.618099}, "trend_signal": 0, "fair_value": 26.596581, "relative_strength": -9.660951, "rate_of_change": -0.19403362059004167, "market_dynamics": -0.395489, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.643296, "high": 27.260515, "low": 26.035432, "close": 26.736814, "volume": 3562400}, "trend_line": 28.075654, "activity_lines": {"activity_5": 26.769857, "activity_10": 26.967464, "activity_20": 27.148429, "activity_30": 27.529204}, "trend_signal": 0, "fair_value": 26.5905, "relative_strength": -11.493133, "rate_of_change": -0.13883490860132952, "market_dynamics": -0.346903, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.736814, "high": 27.569126, "low": 26.540425, "close": 26.989313, "volume": 2759300}, "trend_line": 28.025817, "activity_lines": {"activity_5": 26.823474, "activity_10": 26.921398, "activity_20": 27.103791, "activity_30": 27.459117}, "trend_signal": 0, "fair_value": 26.586356, "relative_strength": -10.44225, "rate_of_change": -0.1775096672725776, "market_dynamics": -0.254955, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.064131, "high": 28.027363, "low": 26.792928, "close": 27.961901, "volume": 3094800}, "trend_line": 27.996196, "activity_lines": {"activity_5": 27.217497, "activity_10": 27.07705, "activity_20": 27.162431, "activity_30": 27.454994}, "trend_signal": 0, "fair_value": 26.592062, "relative_strength": -7.44902, "rate_of_change": -0.10569183406856182, "market_dynamics": -0.018173, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.868381, "high": 29.074767, "low": 27.868381, "close": 28.990601, "volume": 3742000}, "trend_line": 27.98744, "activity_lines": {"activity_5": 27.859031, "activity_10": 27.423407, "activity_20": 27.324011, "activity_30": 27.519149}, "trend_signal": 0, "fair_value": 26.615156, "relative_strength": -1.381438, "rate_of_change": -0.03127567759563393, "market_dynamics": 0.41241, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.78486, "high": 31.169575, "low": 28.420139, "close": 30.860964, "volume": 3814800}, "trend_line": 28.012044, "activity_lines": {"activity_5": 28.991224, "activity_10": 28.088746, "activity_20": 27.663263, "activity_30": 27.704537}, "trend_signal": 0, "fair_value": 26.650133, "relative_strength": 4.76456, "rate_of_change": 0.08791086287277462, "market_dynamics": 0.840324, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.898371, "high": 31.422064, "low": 30.655222, "close": 31.188271, "volume": 4169500}, "trend_line": 28.033524, "activity_lines": {"activity_5": 29.951342, "activity_10": 28.741332, "activity_20": 28.01939, "activity_30": 27.909455}, "trend_signal": 0, "fair_value": 26.683806, "relative_strength": 2.577624, "rate_of_change": 0.0766813018000414, "market_dynamics": 1.269729, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.141517, "high": 31.542515, "low": 30.580409, "close": 31.070322, "volume": 6189800}, "trend_line": 28.0587, "activity_lines": {"activity_5": 30.575379, "activity_10": 29.297147, "activity_20": 28.346533, "activity_30": 28.105378}, "trend_signal": 1, "fair_value": 26.713879, "relative_strength": 1.295669, "rate_of_change": 0.08980676136186753, "market_dynamics": 1.545073, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.108092, "high": 31.665284, "low": 30.768118, "close": 31.608624, "volume": 5634400}, "trend_line": 28.129889, "activity_lines": {"activity_5": 31.106783, "activity_10": 29.881057, "activity_20": 28.708283, "activity_30": 28.334405}, "trend_signal": 1, "fair_value": 26.745955, "relative_strength": 2.77191, "rate_of_change": 0.25371453417299034, "market_dynamics": 1.66822, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.495295, "high": 32.269685, "low": 31.39141, "close": 31.929708, "volume": 3386300}, "trend_line": 28.216968, "activity_lines": {"activity_5": 31.502101, "activity_10": 30.431026, "activity_20": 29.080949, "activity_30": 28.579555}, "trend_signal": 1, "fair_value": 26.7832, "relative_strength": 6.281423, "rate_of_change": 0.3095604109920334, "market_dynamics": 1.633039, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.024143, "high": 32.807984, "low": 31.825823, "close": 32.439671, "volume": 3284900}, "trend_line": 28.328978, "activity_lines": {"activity_5": 31.871465, "activity_10": 30.98406, "activity_20": 29.475881, "activity_30": 28.851987}, "trend_signal": 1, "fair_value": 26.827095, "relative_strength": 4.269033, "rate_of_change": 0.39695973004611246, "market_dynamics": 1.579056, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.571902, "high": 33.100752, "low": 31.712504, "close": 33.081863, "volume": 6564400}, "trend_line": 28.50938, "activity_lines": {"activity_5": 32.349646, "activity_10": 31.548468, "activity_20": 29.902803, "activity_30": 29.158625}, "trend_signal": 1, "fair_value": 26.874194, "relative_strength": 4.96938, "rate_of_change": 0.6368108302389195, "market_dynamics": 1.591435, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.091307, "high": 33.242409, "low": 32.524674, "close": 32.977978, "volume": 2763200}, "trend_line": 28.634451, "activity_lines": {"activity_5": 32.66696, "activity_10": 31.978624, "activity_20": 30.288573, "activity_30": 29.446922}, "trend_signal": 1, "fair_value": 26.921324, "relative_strength": 4.209028, "rate_of_change": 0.4387012274556598, "market_dynamics": 1.482335, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.015753, "high": 33.903481, "low": 32.968535, "close": 33.280186, "volume": 2267700}, "trend_line": 28.776945, "activity_lines": {"activity_5": 32.957832, "activity_10": 32.354841, "activity_20": 30.681123, "activity_30": 29.746646}, "trend_signal": 1, "fair_value": 26.970982, "relative_strength": 4.268872, "rate_of_change": 0.49763133227175477, "market_dynamics": 1.438131, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.289626, "high": 33.894034, "low": 32.798548, "close": 33.299068, "volume": 2594700}, "trend_line": 28.923768, "activity_lines": {"activity_5": 33.143561, "activity_10": 32.637796, "activity_20": 31.051108, "activity_30": 30.038396}, "trend_signal": 1, "fair_value": 27.019741, "relative_strength": 3.013032, "rate_of_change": 0.5102105174819555, "market_dynamics": 1.402443, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.24241, "high": 33.686269, "low": 32.354677, "close": 32.430229, "volume": 1995200}, "trend_line": 29.07616, "activity_lines": {"activity_5": 32.948386, "activity_10": 32.684443, "activity_20": 31.312308, "activity_30": 30.26462}, "trend_signal": 1, "fair_value": 27.057996, "relative_strength": -1.086239, "rate_of_change": 0.5268746451015737, "market_dynamics": 1.160154, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.383013, "high": 33.497395, "low": 32.071361, "close": 33.402954, "volume": 2244100}, "trend_line": 29.274233, "activity_lines": {"activity_5": 33.078083, "activity_10": 32.879418, "activity_20": 31.639749, "activity_30": 30.543767}, "trend_signal": 1, "fair_value": 27.102915, "relative_strength": 3.339207, "rate_of_change": 0.6812213167075613, "market_dynamics": 1.079629, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.402959, "high": 33.752385, "low": 32.439675, "close": 32.666325, "volume": 5014700}, "trend_line": 29.444053, "activity_lines": {"activity_5": 32.94083, "activity_10": 32.900194, "activity_20": 31.866761, "activity_30": 30.762612}, "trend_signal": 1, "fair_value": 27.148477, "relative_strength": 2.007681, "rate_of_change": 0.5801005956330313, "market_dynamics": 0.947632, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.581333, "high": 33.657934, "low": 29.889833, "close": 30.956991, "volume": 5860200}, "trend_line": 29.559977, "activity_lines": {"activity_5": 32.254576, "activity_10": 32.581163, "activity_20": 31.905104, "activity_30": 30.860221}, "trend_signal": 1, "fair_value": 27.184208, "relative_strength": -5.047128, "rate_of_change": 0.3937093850496727, "market_dynamics": 0.596202, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.796446, "high": 31.287528, "low": 29.984275, "close": 30.220371, "volume": 3398900}, "trend_line": 29.687111, "activity_lines": {"activity_5": 31.477662, "activity_10": 32.140049, "activity_20": 31.852217, "activity_30": 30.902827}, "trend_signal": 1, "fair_value": 27.221521, "relative_strength": -7.55528, "rate_of_change": 0.43008829134069226, "market_dynamics": 0.161473, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.031492, "high": 30.681045, "low": 29.455417, "close": 30.480703, "volume": 7036400}, "trend_line": 29.826006, "activity_lines": {"activity_5": 30.992772, "activity_10": 31.777347, "activity_20": 31.808781, "activity_30": 30.954027}, "trend_signal": 1, "fair_value": 27.260558, "relative_strength": -8.548634, "rate_of_change": 0.46786297258765924, "market_dynamics": -0.185146, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.870136, "high": 31.596896, "low": 29.870136, "close": 31.539658, "volume": 6203700}, "trend_line": 29.993416, "activity_lines": {"activity_5": 30.990835, "activity_10": 31.6428, "activity_20": 31.847926, "activity_30": 31.064585}, "trend_signal": 1, "fair_value": 27.306382, "relative_strength": -5.898472, "rate_of_change": 0.5612886955095505, "market_dynamics": -0.417726, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.596896, "high": 32.092983, "low": 31.014951, "close": 31.797241, "volume": 5670100}, "trend_line": 30.10806, "activity_lines": {"activity_5": 31.198979, "activity_10": 31.583126, "activity_20": 31.888731, "activity_30": 31.180961}, "trend_signal": 1, "fair_value": 27.356945, "relative_strength": -5.077331, "rate_of_change": 0.38223055353214325, "market_dynamics": -0.447047, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.511032, "high": 32.04528, "low": 30.652424, "close": 30.833685, "volume": 4036700}, "trend_line": 30.197059, "activity_lines": {"activity_5": 31.143876, "activity_10": 31.369729, "activity_20": 31.814874, "activity_30": 31.227775}, "trend_signal": 1, "fair_value": 27.402468, "relative_strength": -6.240443, "rate_of_change": 0.295598587222163, "market_dynamics": -0.391948, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.623803, "high": 30.948166, "low": 29.622093, "close": 29.736572, "volume": 6332500}, "trend_line": 30.260579, "activity_lines": {"activity_5": 30.731289, "activity_10": 31.001338, "activity_20": 31.622855, "activity_30": 31.198066}, "trend_signal": 1, "fair_value": 27.440905, "relative_strength": -6.882395, "rate_of_change": 0.21035161073136452, "market_dynamics": -0.438953, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.755656, "high": 30.080018, "low": 29.40267, "close": 29.946453, "volume": 1462500}, "trend_line": 30.362579, "activity_lines": {"activity_5": 30.420917, "activity_10": 30.735879, "activity_20": 31.447273, "activity_30": 31.1778}, "trend_signal": 1, "fair_value": 27.47825, "relative_strength": -6.7365, "rate_of_change": 0.3370722020884012, "market_dynamics": -0.672276, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.860594, "high": 30.595186, "low": 29.53623, "close": 29.774734, "volume": 2397600}, "trend_line": 30.453557, "activity_lines": {"activity_5": 30.088921, "activity_10": 30.484359, "activity_20": 31.259691, "activity_30": 31.139875}, "trend_signal": 0, "fair_value": 27.513465, "relative_strength": -8.009649, "rate_of_change": 0.2996385781326408, "market_dynamics": -0.884051, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.898756, "high": 31.100809, "low": 29.498071, "close": 30.1945, "volume": 2969900}, "trend_line": 30.552291, "activity_lines": {"activity_5": 30.014508, "activity_10": 30.375128, "activity_20": 31.118818, "activity_30": 31.123161}, "trend_signal": 0, "fair_value": 27.541027, "relative_strength": -5.256127, "rate_of_change": 0.32421171687760586, "market_dynamics": -0.950459, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.080018, "high": 30.518863, "low": 28.639459, "close": 28.877962, "volume": 2904800}, "trend_line": 30.630521, "activity_lines": {"activity_5": 29.608099, "activity_10": 30.071468, "activity_20": 30.856731, "activity_30": 31.01514}, "trend_signal": 0, "fair_value": 27.567514, "relative_strength": -10.05693, "rate_of_change": 0.25605281122781054, "market_dynamics": -1.113417, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.830261, "high": 29.936917, "low": 28.801641, "close": 29.641171, "volume": 1796700}, "trend_line": 30.718604, "activity_lines": {"activity_5": 29.586475, "activity_10": 29.944374, "activity_20": 30.680334, "activity_30": 30.951311}, "trend_signal": 0, "fair_value": 27.596403, "relative_strength": -8.760479, "rate_of_change": 0.28756611746825156, "market_dynamics": -1.115907, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.66979, "high": 30.99587, "low": 29.66979, "close": 30.776443, "volume": 2891900}, "trend_line": 30.856376, "activity_lines": {"activity_5": 29.949635, "activity_10": 30.034224, "activity_20": 30.622955, "activity_30": 30.955043}, "trend_signal": 0, "fair_value": 27.628562, "relative_strength": -5.230669, "rate_of_change": 0.4484969434157939, "market_dynamics": -1.003434, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.289903, "high": 31.835401, "low": 30.251742, "close": 31.205751, "volume": 5526900}, "trend_line": 31.00534, "activity_lines": {"activity_5": 30.400564, "activity_10": 30.196753, "activity_20": 30.614383, "activity_30": 30.977583}, "trend_signal": 0, "fair_value": 27.661144, "relative_strength": -3.321119, "rate_of_change": 0.4827657013253903, "market_dynamics": -0.749047, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.96725, "high": 31.71138, "low": 30.433004, "close": 31.072193, "volume": 2754900}, "trend_line": 31.141436, "activity_lines": {"activity_5": 30.711573, "activity_10": 30.34107, "activity_20": 30.602026, "activity_30": 30.981896}, "trend_signal": 0, "fair_value": 27.697311, "relative_strength": -3.669905, "rate_of_change": 0.4389437432390628, "market_dynamics": -0.481382, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.919548, "high": 31.358393, "low": 30.719206, "close": 31.005409, "volume": 3023000}, "trend_line": 31.242887, "activity_lines": {"activity_5": 30.941808, "activity_10": 30.486426, "activity_20": 30.592383, "activity_30": 30.97312}, "trend_signal": 0, "fair_value": 27.747076, "relative_strength": -2.504129, "rate_of_change": 0.32577495784073945, "market_dynamics": -0.19708, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.11989, "high": 32.236087, "low": 30.728745, "close": 31.530119, "volume": 4048600}, "trend_line": 31.327537, "activity_lines": {"activity_5": 31.205117, "activity_10": 30.724063, "activity_20": 30.643545, "activity_30": 30.991651}, "trend_signal": 0, "fair_value": 27.798418, "relative_strength": -1.645556, "rate_of_change": 0.27094167065930846, "market_dynamics": 0.06502, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.482411, "high": 34.840549, "low": 31.482411, "close": 34.458942, "volume": 5626500}, "trend_line": 31.44747, "activity_lines": {"activity_5": 32.31877, "activity_10": 31.461603, "activity_20": 30.982065, "activity_30": 31.193677}, "trend_signal": 0, "fair_value": 27.857808, "relative_strength": 10.149733, "rate_of_change": 0.3828357141514177, "market_dynamics": 0.389685, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.430318, "high": 35.432028, "low": 34.382617, "close": 34.98605, "volume": 14549400}, "trend_line": 31.574063, "activity_lines": {"activity_5": 33.362626, "activity_10": 32.212935, "activity_20": 31.361127, "activity_30": 31.421973}, "trend_signal": 0, "fair_value": 27.924791, "relative_strength": 12.594642, "rate_of_change": 0.402553846144061, "market_dynamics": 0.793152, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.207602, "high": 35.332828, "low": 33.849384, "close": 34.50441, "volume": 7145500}, "trend_line": 31.688532, "activity_lines": {"activity_5": 33.993915, "activity_10": 32.781945, "activity_20": 31.686779, "activity_30": 31.611027}, "trend_signal": 0, "fair_value": 27.98595, "relative_strength": 9.008472, "rate_of_change": 0.36254124152472783, "market_dynamics": 1.094817, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.350287, "high": 35.130541, "low": 33.849385, "close": 34.976418, "volume": 3018300}, "trend_line": 31.800792, "activity_lines": {"activity_5": 34.553726, "activity_10": 33.358413, "activity_20": 32.048631, "activity_30": 31.823149}, "trend_signal": 1, "fair_value": 28.04543, "relative_strength": 11.140667, "rate_of_change": 0.35426065177144433, "market_dynamics": 1.241726, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.130541, "high": 36.854797, "low": 34.870457, "close": 35.419521, "volume": 5480300}, "trend_line": 31.917119, "activity_lines": {"activity_5": 34.996503, "activity_10": 33.904564, "activity_20": 32.433544, "activity_30": 32.056615}, "trend_signal": 1, "fair_value": 28.096918, "relative_strength": 19.623763, "rate_of_change": 0.36579906563332854, "market_dynamics": 1.189654, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.860822, "high": 35.207601, "low": 33.088402, "close": 33.15583, "volume": 5734600}, "trend_line": 31.940991, "activity_lines": {"activity_5": 34.425424, "activity_10": 33.934074, "activity_20": 32.578109, "activity_30": 32.136532}, "trend_signal": 1, "fair_value": 28.134881, "relative_strength": 9.856965, "rate_of_change": 0.07479371806709992, "market_dynamics": 0.9826, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.57967, "high": 34.880088, "low": 33.358118, "close": 34.803028, "volume": 2653100}, "trend_line": 31.998363, "activity_lines": {"activity_5": 34.490285, "activity_10": 34.219813, "activity_20": 32.866811, "activity_30": 32.32118}, "trend_signal": 1, "fair_value": 28.180338, "relative_strength": 12.047564, "rate_of_change": 0.17961872253744682, "market_dynamics": 0.836577, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.725966, "high": 35.660336, "low": 34.369558, "close": 35.005318, "volume": 2918200}, "trend_line": 32.065941, "activity_lines": {"activity_5": 34.634777, "activity_10": 34.476926, "activity_20": 33.159239, "activity_30": 32.515177}, "trend_signal": 1, "fair_value": 28.239347, "relative_strength": 9.977207, "rate_of_change": 0.21119205379350509, "market_dynamics": 0.789294, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.03421, "high": 36.816268, "low": 34.899353, "close": 36.141979, "volume": 3504800}, "trend_line": 32.161334, "activity_lines": {"activity_5": 35.124762, "activity_10": 34.869194, "activity_20": 33.544644, "activity_30": 32.778147}, "trend_signal": 1, "fair_value": 28.309417, "relative_strength": 11.699209, "rate_of_change": 0.29749010016576244, "market_dynamics": 0.768059, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.141977, "high": 37.779534, "low": 35.737401, "close": 36.874065, "volume": 2877300}, "trend_line": 32.280501, "activity_lines": {"activity_5": 35.781072, "activity_10": 35.301177, "activity_20": 33.974494, "activity_30": 33.082194}, "trend_signal": 1, "fair_value": 28.395888, "relative_strength": 12.190321, "rate_of_change": 0.3705287846580135, "market_dynamics": 0.902633, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.845165, "high": 36.845165, "low": 34.966781, "close": 36.267204, "volume": 3156800}, "trend_line": 32.4084, "activity_lines": {"activity_5": 36.138125, "activity_10": 35.525658, "activity_20": 34.31256, "activity_30": 33.339401}, "trend_signal": 1, "fair_value": 28.474365, "relative_strength": 7.506741, "rate_of_change": 0.3962113227424795, "market_dynamics": 0.959217, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.411695, "high": 37.143784, "low": 36.21904, "close": 36.787281, "volume": 6999900}, "trend_line": 32.521211, "activity_lines": {"activity_5": 36.461113, "activity_10": 35.811822, "activity_20": 34.670058, "activity_30": 33.621909}, "trend_signal": 1, "fair_value": 28.550259, "relative_strength": 9.153473, "rate_of_change": 0.3480918527295413, "market_dynamics": 1.063856, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.176154, "high": 37.749739, "low": 36.369242, "close": 37.535858, "volume": 5153000}, "trend_line": 32.683529, "activity_lines": {"activity_5": 36.901342, "activity_10": 36.20134, "activity_20": 35.065456, "activity_30": 33.945435}, "trend_signal": 1, "fair_value": 28.639243, "relative_strength": 9.751573, "rate_of_change": 0.4991142550011408, "market_dynamics": 1.124447, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.749742, "high": 38.809412, "low": 37.292817, "close": 38.060837, "volume": 3420900}, "trend_line": 32.920324, "activity_lines": {"activity_5": 37.347862, "activity_10": 36.631193, "activity_20": 35.475893, "activity_30": 34.292358}, "trend_signal": 1, "fair_value": 28.73303, "relative_strength": 9.875548, "rate_of_change": 0.7245086661235411, "market_dynamics": 1.138497, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.866398, "high": 39.314943, "low": 37.720569, "close": 39.13023, "volume": 2903000}, "trend_line": 33.217319, "activity_lines": {"activity_5": 38.022923, "activity_10": 37.199399, "activity_20": 35.944449, "activity_30": 34.692997}, "trend_signal": 1, "fair_value": 28.830964, "relative_strength": 12.282826, "rate_of_change": 0.902163052830229, "market_dynamics": 1.205254, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.130234, "high": 39.956587, "low": 38.887191, "close": 39.74271, "volume": 3485900}, "trend_line": 33.526052, "activity_lines": {"activity_5": 38.751732, "activity_10": 37.811499, "activity_20": 36.42615, "activity_30": 35.11399}, "trend_signal": 1, "fair_value": 28.927351, "relative_strength": 13.622559, "rate_of_change": 0.9294338293827885, "market_dynamics": 1.183691, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.771874, "high": 40.666279, "low": 39.013576, "close": 39.567719, "volume": 6891900}, "trend_line": 33.793654, "activity_lines": {"activity_5": 39.19051, "activity_10": 38.27202, "activity_20": 36.84849, "activity_30": 35.503775}, "trend_signal": 1, "fair_value": 29.028917, "relative_strength": 11.892558, "rate_of_change": 0.7981912096300411, "market_dynamics": 1.236158, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.63577, "high": 40.539895, "low": 39.596881, "close": 40.131577, "volume": 1943800}, "trend_line": 34.071466, "activity_lines": {"activity_5": 39.631879, "activity_10": 38.748431, "activity_20": 37.284711, "activity_30": 35.912673}, "trend_signal": 1, "fair_value": 29.130561, "relative_strength": 11.536207, "rate_of_change": 0.8220833414463095, "market_dynamics": 1.191212, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.09269, "high": 40.821829, "low": 39.567715, "close": 39.703819, "volume": 4699900}, "trend_line": 34.367137, "activity_lines": {"activity_5": 39.757614, "activity_10": 39.053862, "activity_20": 37.637053, "activity_30": 36.276051}, "trend_signal": 1, "fair_value": 29.233166, "relative_strength": 9.998797, "rate_of_change": 0.8677965309740375, "market_dynamics": 1.227705, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.810763, "high": 40.209357, "low": 38.245545, "close": 38.760799, "volume": 2808300}, "trend_line": 34.667944, "activity_lines": {"activity_5": 39.459477, "activity_10": 39.123075, "activity_20": 37.858163, "activity_30": 36.559513}, "trend_signal": 1, "fair_value": 29.322927, "relative_strength": 5.893194, "rate_of_change": 0.8752751211135189, "market_dynamics": 1.231364, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.663587, "high": 39.655214, "low": 38.080272, "close": 39.596882, "volume": 4215900}, "trend_line": 34.989625, "activity_lines": {"activity_5": 39.464662, "activity_10": 39.309998, "activity_20": 38.124468, "activity_30": 36.877509}, "trend_signal": 1, "fair_value": 29.419485, "relative_strength": 7.137656, "rate_of_change": 0.9278917722954616, "market_dynamics": 1.176279, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.538547, "high": 39.557991, "low": 37.535857, "close": 37.866398, "volume": 3848600}, "trend_line": 35.259347, "activity_lines": {"activity_5": 38.902742, "activity_10": 39.121748, "activity_20": 38.201498, "activity_30": 37.063107}, "trend_signal": 1, "fair_value": 29.507548, "relative_strength": 4.108097, "rate_of_change": 0.7708627914703333, "market_dynamics": 0.792078, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.798351, "high": 38.498315, "low": 35.659551, "close": 36.758118, "volume": 5259800}, "trend_line": 35.478135, "activity_lines": {"activity_5": 38.084816, "activity_10": 38.712373, "activity_20": 38.159263, "activity_30": 37.159802}, "trend_signal": 1, "fair_value": 29.580767, "relative_strength": -1.543896, "rate_of_change": 0.6205106407671236, "market_dynamics": 0.278925, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.670617, "high": 39.344112, "low": 36.670617, "close": 39.344112, "volume": 5668400}, "trend_line": 35.827006, "activity_lines": {"activity_5": 38.353786, "activity_10": 38.787319, "activity_20": 38.35258, "activity_30": 37.40922}, "trend_signal": 1, "fair_value": 29.668226, "relative_strength": 4.74275, "rate_of_change": 0.9833408661419081, "market_dynamics": -0.061921, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.295502, "high": 40.11575, "low": 39.188566, "close": 39.831379, "volume": 6291500}, "trend_line": 36.16668, "activity_lines": {"activity_5": 38.809158, "activity_10": 38.927527, "activity_20": 38.571505, "activity_30": 37.667567}, "trend_signal": 1, "fair_value": 29.762103, "relative_strength": 4.332987, "rate_of_change": 0.9480948533628578, "market_dynamics": -0.365321, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.880405, "high": 41.753327, "low": 39.262639, "close": 40.91983, "volume": 21156800}, "trend_line": 36.504793, "activity_lines": {"activity_5": 39.555976, "activity_10": 39.252886, "activity_20": 38.873083, "activity_30": 37.974222}, "trend_signal": 1, "fair_value": 29.867202, "relative_strength": 6.196564, "rate_of_change": 0.9348743097237565, "market_dynamics": -0.106893, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.929636, "high": 43.341875, "low": 40.46876, "close": 42.635853, "volume": 5210400}, "trend_line": 36.885796, "activity_lines": {"activity_5": 40.786604, "activity_10": 39.868848, "activity_20": 39.301121, "activity_30": 38.369774}, "trend_signal": 1, "fair_value": 29.984753, "relative_strength": 8.696171, "rate_of_change": 1.043706781188979, "market_dynamics": 0.221744, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.655463, "high": 43.184982, "low": 42.16517, "close": 42.851585, "volume": 5264000}, "trend_line": 37.278443, "activity_lines": {"activity_5": 41.77118, "activity_10": 40.46825, "activity_20": 39.712406, "activity_30": 38.754663}, "trend_signal": 1, "fair_value": 30.109439, "relative_strength": 8.24216, "rate_of_change": 1.0644937688209406, "market_dynamics": 0.411904, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.36149, "high": 43.36149, "low": 41.302253, "close": 41.772934, "volume": 5548100}, "trend_line": 37.63736, "activity_lines": {"activity_5": 41.989974, "activity_10": 40.822078, "activity_20": 39.983598, "activity_30": 39.044631}, "trend_signal": 1, "fair_value": 30.230283, "relative_strength": 3.774408, "rate_of_change": 0.9628004045125976, "market_dynamics": 0.401358, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.772934, "high": 42.626046, "low": 41.047306, "close": 42.145557, "volume": 3144100}, "trend_line": 37.991208, "activity_lines": {"activity_5": 42.171054, "activity_10": 41.206036, "activity_20": 40.263465, "activity_30": 39.335482}, "trend_signal": 1, "fair_value": 30.358206, "relative_strength": 4.666189, "rate_of_change": 0.9401509563901381, "market_dynamics": 0.265681, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.116142, "high": 44.430321, "low": 42.018081, "close": 43.91061, "volume": 2868600}, "trend_line": 38.306264, "activity_lines": {"activity_5": 42.786207, "activity_10": 41.849372, "activity_20": 40.686329, "activity_30": 39.717379}, "trend_signal": 1, "fair_value": 30.502637, "relative_strength": 6.410945, "rate_of_change": 0.8292866075750959, "market_dynamics": 0.291099, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.92042, "high": 43.979253, "low": 41.743521, "close": 43.028088, "volume": 4094300}, "trend_line": 38.574332, "activity_lines": {"activity_5": 42.9078, "activity_10": 42.253817, "activity_20": 40.988746, "activity_30": 40.022013}, "trend_signal": 1, "fair_value": 30.645152, "relative_strength": 6.318973, "rate_of_change": 0.699801995830237, "market_dynamics": 0.242421, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.606634, "high": 43.606634, "low": 40.753131, "close": 42.067116, "volume": 3239300}, "trend_line": 38.826422, "activity_lines": {"activity_5": 42.682921, "activity_10": 42.389691, "activity_20": 41.169925, "activity_30": 40.247354}, "trend_signal": 1, "fair_value": 30.778324, "relative_strength": 2.922757, "rate_of_change": 0.6535174737439462, "market_dynamics": 0.227742, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.067113, "high": 43.871393, "low": 42.067113, "close": 43.557602, "volume": 2781400}, "trend_line": 39.112461, "activity_lines": {"activity_5": 43.007168, "activity_10": 42.700036, "activity_20": 41.471477, "activity_30": 40.552591}, "trend_signal": 1, "fair_value": 30.913847, "relative_strength": 5.606485, "rate_of_change": 0.7367122316859441, "market_dynamics": 0.371583, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.596822, "high": 44.096929, "low": 43.067305, "close": 43.871391, "volume": 2588500}, "trend_line": 39.39419, "activity_lines": {"activity_5": 43.317033, "activity_10": 42.990824, "activity_20": 41.776738, "activity_30": 40.859619}, "trend_signal": 1, "fair_value": 31.047918, "relative_strength": 6.53676, "rate_of_change": 0.7203049687924229, "market_dynamics": 0.365638, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.920422, "high": 47.313243, "low": 43.155559, "close": 46.499355, "volume": 5278100}, "trend_line": 39.838974, "activity_lines": {"activity_5": 44.387831, "activity_10": 43.68597, "activity_20": 42.309705, "activity_30": 41.318017}, "trend_signal": 1, "fair_value": 31.194759, "relative_strength": 13.745064, "rate_of_change": 1.1290598943651298, "market_dynamics": 0.650631, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.979845, "high": 51.137531, "low": 46.695474, "close": 50.205975, "volume": 5663600}, "trend_line": 40.352406, "activity_lines": {"activity_5": 46.521586, "activity_10": 44.9536, "activity_20": 43.163508, "activity_30": 41.986855}, "trend_signal": 1, "fair_value": 31.363267, "relative_strength": 20.386578, "rate_of_change": 1.2887681294202047, "market_dynamics": 1.057717, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.078495, "high": 51.980829, "low": 49.058685, "close": 51.299313, "volume": 8490500}, "trend_line": 40.895539, "activity_lines": {"activity_5": 48.541261, "activity_10": 46.28238, "activity_20": 44.070781, "activity_30": 42.693107}, "trend_signal": 1, "fair_value": 31.533305, "relative_strength": 22.820638, "rate_of_change": 1.3459742648306954, "market_dynamics": 1.348933, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.388164, "high": 52.642018, "low": 51.388164, "close": 51.990414, "volume": 4498000}, "trend_line": 41.42382, "activity_lines": {"activity_5": 50.175823, "activity_10": 47.58322, "activity_20": 44.990693, "activity_30": 43.408906}, "trend_signal": 1, "fair_value": 31.698117, "relative_strength": 18.922915, "rate_of_change": 1.2917814825719738, "market_dynamics": 1.585555, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.842318, "high": 52.118761, "low": 50.282408, "close": 50.697067, "volume": 3348400}, "trend_line": 41.884587, "activity_lines": {"activity_5": 50.817082, "activity_10": 48.463134, "activity_20": 45.728922, "activity_30": 44.00718}, "trend_signal": 1, "fair_value": 31.864351, "relative_strength": 15.620059, "rate_of_change": 1.1123237789272071, "market_dynamics": 1.52226, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.647704, "high": 51.753461, "low": 49.364232, "close": 51.319057, "volume": 4198900}, "trend_line": 42.386316, "activity_lines": {"activity_5": 51.210626, "activity_10": 49.300654, "activity_20": 46.469549, "activity_30": 44.615855}, "trend_signal": 1, "fair_value": 32.035984, "relative_strength": 15.58941, "rate_of_change": 1.197884558346003, "market_dynamics": 1.447265, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.32893, "high": 51.575751, "low": 49.818382, "close": 50.312027, "volume": 3364700}, "trend_line": 42.83714, "activity_lines": {"activity_5": 50.94718, "activity_10": 49.82038, "activity_20": 47.058448, "activity_30": 45.127191}, "trend_signal": 1, "fair_value": 32.196305, "relative_strength": 11.932166, "rate_of_change": 1.0636074151855923, "market_dynamics": 1.230691, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.282409, "high": 51.743592, "low": 49.986225, "close": 50.94389, "volume": 1489500}, "trend_line": 43.284075, "activity_lines": {"activity_5": 50.887285, "activity_10": 50.322554, "activity_20": 47.648259, "activity_30": 45.650207}, "trend_signal": 1, "fair_value": 32.352319, "relative_strength": 11.889482, "rate_of_change": 1.0433352926922839, "market_dynamics": 1.043236, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.151221, "high": 52.069396, "low": 50.716813, "close": 51.36842, "volume": 1568400}, "trend_line": 43.727661, "activity_lines": {"activity_5": 50.992595, "activity_10": 50.74052, "activity_20": 48.210951, "activity_30": 46.171778}, "trend_signal": 1, "fair_value": 32.505406, "relative_strength": 12.589122, "rate_of_change": 1.0248249500537927, "market_dynamics": 0.907875, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.28944, "high": 51.891683, "low": 50.193553, "close": 50.598339, "volume": 3443700}, "trend_line": 44.109931, "activity_lines": {"activity_5": 50.882677, "activity_10": 50.876456, "activity_20": 48.643043, "activity_30": 46.615048}, "trend_signal": 1, "fair_value": 32.651411, "relative_strength": 7.938441, "rate_of_change": 0.8742063747704353, "market_dynamics": 0.686724, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.736562, "high": 51.437533, "low": 47.61674, "close": 48.041275, "volume": 3495200}, "trend_line": 44.38655, "activity_lines": {"activity_5": 49.926987, "activity_10": 50.425163, "activity_20": 48.780334, "activity_30": 46.868683}, "trend_signal": 1, "fair_value": 32.783905, "relative_strength": 0.749885, "rate_of_change": 0.627112747013811, "market_dynamics": 0.384714, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.07089, "high": 50.104698, "low": 47.705597, "close": 49.275379, "volume": 2927100}, "trend_line": 44.710139, "activity_lines": {"activity_5": 49.601183, "activity_10": 50.170217, "activity_20": 49.001246, "activity_30": 47.184091}, "trend_signal": 1, "fair_value": 32.91934, "relative_strength": 2.571269, "rate_of_change": 0.7290248960552203, "market_dynamics": 0.096449, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.571563, "high": 49.818384, "low": 47.636487, "close": 49.038429, "volume": 4500500}, "trend_line": 45.007034, "activity_lines": {"activity_5": 49.265506, "activity_10": 49.88911, "activity_20": 49.167976, "activity_30": 47.463336}, "trend_signal": 1, "fair_value": 33.052974, "relative_strength": 5.520785, "rate_of_change": 0.6640440102411653, "market_dynamics": -0.171238, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.068047, "high": 50.934016, "low": 48.919957, "close": 50.539101, "volume": 4692800}, "trend_line": 45.36821, "activity_lines": {"activity_5": 49.557083, "activity_10": 49.92196, "activity_20": 49.448165, "activity_30": 47.820243}, "trend_signal": 1, "fair_value": 33.198204, "relative_strength": 6.452299, "rate_of_change": 0.8024878955587263, "market_dynamics": -0.337732, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.46999, "high": 52.2471, "low": 49.926984, "close": 51.911427, "volume": 3290400}, "trend_line": 45.806564, "activity_lines": {"activity_5": 50.361391, "activity_10": 50.23071, "activity_20": 49.817309, "activity_30": 48.242386}, "trend_signal": 1, "fair_value": 33.346753, "relative_strength": 6.858063, "rate_of_change": 0.9662140075616912, "market_dynamics": -0.355185, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.207615, "high": 53.16528, "low": 50.410757, "close": 52.80986, "volume": 2398400}, "trend_line": 46.246997, "activity_lines": {"activity_5": 51.377637, "activity_10": 50.680733, "activity_20": 50.225513, "activity_30": 48.694212}, "trend_signal": 1, "fair_value": 33.503603, "relative_strength": 5.860987, "rate_of_change": 0.9615063028958006, "market_dynamics": -0.405439, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.799982, "high": 57.035438, "low": 52.276723, "close": 55.69273, "volume": 6571500}, "trend_line": 46.841208, "activity_lines": {"activity_5": 53.036933, "activity_10": 51.627809, "activity_20": 50.865899, "activity_30": 49.303614}, "trend_signal": 1, "fair_value": 33.677464, "relative_strength": 9.399092, "rate_of_change": 1.284863966410622, "market_dynamics": -0.166152, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.534765, "high": 59.207461, "low": 55.287944, "close": 57.716663, "volume": 5138100}, "trend_line": 47.539826, "activity_lines": {"activity_5": 54.943051, "activity_10": 52.845041, "activity_20": 51.638733, "activity_30": 50.005256}, "trend_signal": 1, "fair_value": 33.869369, "relative_strength": 17.143911, "rate_of_change": 1.4914602543982132, "market_dynamics": 0.098618, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.926836, "high": 59.47403, "low": 56.926836, "close": 58.500275, "volume": 6694700}, "trend_line": 48.178365, "activity_lines": {"activity_5": 56.531824, "activity_10": 54.081607, "activity_20": 52.411675, "activity_30": 50.712382}, "trend_signal": 1, "fair_value": 34.067722, "relative_strength": 20.132889, "rate_of_change": 1.3431664642609369, "market_dynamics": 0.533282, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.162296, "high": 58.947602, "low": 57.267644, "close": 58.361107, "volume": 6558900}, "trend_line": 48.796022, "activity_lines": {"activity_5": 57.543463, "activity_10": 55.1632, "activity_20": 53.100207, "activity_30": 51.369333}, "trend_signal": 1, "fair_value": 34.25914, "relative_strength": 23.767043, "rate_of_change": 1.282021504880876, "market_dynamics": 1.007474, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.351168, "high": 60.369104, "low": 58.102653, "close": 59.275642, "volume": 5337000}, "trend_line": 49.407883, "activity_lines": {"activity_5": 58.429968, "activity_10": 56.26993, "activity_20": 53.806839, "activity_30": 52.045438}, "trend_signal": 1, "fair_value": 34.448669, "relative_strength": 22.484883, "rate_of_change": 1.2539157392789058, "market_dynamics": 1.217198, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.056949, "high": 60.070888, "low": 57.35711, "close": 58.480396, "volume": 4287500}, "trend_line": 49.936034, "activity_lines": {"activity_5": 58.620339, "activity_10": 57.027809, "activity_20": 54.376894, "activity_30": 52.630761}, "trend_signal": 1, "fair_value": 34.625404, "relative_strength": 16.300028, "rate_of_change": 1.0689609996040534, "market_dynamics": 1.248029, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.410807, "high": 58.410807, "low": 52.883853, "close": 53.410702, "volume": 6594200}, "trend_line": 50.288005, "activity_lines": {"activity_5": 56.934967, "activity_10": 56.696562, "activity_20": 54.424719, "activity_30": 52.854933}, "trend_signal": 1, "fair_value": 34.772549, "relative_strength": 4.129048, "rate_of_change": 0.7048437206687238, "market_dynamics": 0.914749, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.947494, "high": 56.939605, "low": 53.698977, "close": 56.104595, "volume": 4009400}, "trend_line": 50.765727, "activity_lines": {"activity_5": 56.434624, "activity_10": 56.775617, "activity_20": 54.719051, "activity_30": 53.230197}, "trend_signal": 1, "fair_value": 34.934967, "relative_strength": 7.045814, "rate_of_change": 0.949972065903191, "market_dynamics": 0.566044, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.945546, "high": 56.631447, "low": 54.95149, "close": 56.134418, "volume": 4719300}, "trend_line": 51.232022, "activity_lines": {"activity_5": 56.103934, "activity_10": 56.758904, "activity_20": 54.996632, "activity_30": 53.576564}, "trend_signal": 1, "fair_value": 35.095468, "relative_strength": 8.173717, "rate_of_change": 0.9185232391136688, "market_dynamics": 0.25597, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.925666, "high": 57.406813, "low": 55.269588, "close": 56.899845, "volume": 4342100}, "trend_line": 51.664997, "activity_lines": {"activity_5": 56.176832, "activity_10": 56.804578, "activity_20": 55.321218, "activity_30": 53.94223}, "trend_signal": 1, "fair_value": 35.268456, "relative_strength": 9.367501, "rate_of_change": 0.8451257301536899, "market_dynamics": 0.025578, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.899845, "high": 57.675208, "low": 54.931608, "close": 56.472401, "volume": 5875300}, "trend_line": 52.11314, "activity_lines": {"activity_5": 56.265635, "activity_10": 56.698171, "activity_20": 55.578521, "activity_30": 54.252385}, "trend_signal": 1, "fair_value": 35.439217, "relative_strength": 7.677701, "rate_of_change": 0.8674015794484643, "market_dynamics": 0.044725, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.372993, "high": 65.051115, "low": 55.995254, "close": 64.971588, "volume": 5236500}, "trend_line": 52.876623, "activity_lines": {"activity_5": 59.321367, "activity_10": 58.122896, "activity_20": 56.615934, "activity_30": 55.081963}, "trend_signal": 1, "fair_value": 35.658076, "relative_strength": 23.966665, "rate_of_change": 1.465048930077905, "market_dynamics": 0.330258, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.084933, "high": 66.731064, "low": 63.828424, "close": 66.094872, "volume": 4581900}, "trend_line": 53.627865, "activity_lines": {"activity_5": 61.980802, "activity_10": 59.619946, "activity_20": 57.693529, "activity_30": 55.934753}, "trend_signal": 1, "fair_value": 35.893409, "relative_strength": 23.018475, "rate_of_change": 1.4207450426627997, "market_dynamics": 0.573032, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.353328, "high": 67.536257, "low": 65.597842, "close": 66.900002, "volume": 5059000}, "trend_line": 54.395485, "activity_lines": {"activity_5": 64.242594, "activity_10": 61.125299, "activity_20": 58.777676, "activity_30": 56.79102}, "trend_signal": 1, "fair_value": 36.135398, "relative_strength": 22.70885, "rate_of_change": 1.4313827335844918, "market_dynamics": 0.908362, "expectation": {"probability": 60.0744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e8954d-2f31-46a9-b536-3e4eb2a9b204/", "share_image": "https://sharemaestro.com/terminal/91e8954d-2f31-46a9-b536-3e4eb2a9b204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}