{"ticker": {"uuid": "91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee", "symbol": "NWN", "name": "Northwest Natural Gas Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWN fell 6.89%, moving from 52.08 to 48.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.49"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.93, "high": 52.3, "low": 48.4, "close": 48.49, "volume": 1374516}, "trend_line": 49.0653, "activity_lines": {"activity_5": 49.411333, "activity_10": 50.841909, "activity_20": 51.184859, "activity_30": 50.26549}, "trend_signal": 1, "fair_value": 39.213809, "relative_strength": -6.163878, "rate_of_change": 0.2623377196603299, "market_dynamics": -0.875937, "expectation": {"probability": 58.0406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.453508, "high": 38.565301, "low": 36.758638, "close": 37.7662, "volume": 857577}, "trend_line": 40.7239, "activity_lines": {"activity_5": 38.06504, "activity_10": 38.988025, "activity_20": 39.820449, "activity_30": 40.296845}, "trend_signal": 0, "fair_value": 40.505688, "relative_strength": -15.740434, "rate_of_change": -0.19681792638553036, "market_dynamics": -1.193447, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.835704, "high": 38.157081, "low": 36.663109, "close": 36.915, "volume": 1157351}, "trend_line": 40.57265, "activity_lines": {"activity_5": 37.571093, "activity_10": 38.480105, "activity_20": 39.473217, "activity_30": 40.051109}, "trend_signal": 0, "fair_value": 40.470857, "relative_strength": -19.196408, "rate_of_change": -0.37140352471152677, "market_dynamics": -1.163596, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.915051, "high": 37.331974, "low": 36.263609, "close": 36.5155, "volume": 1081256}, "trend_line": 40.382543, "activity_lines": {"activity_5": 37.12754, "activity_10": 37.991371, "activity_20": 39.115017, "activity_30": 39.789358}, "trend_signal": 0, "fair_value": 40.442819, "relative_strength": -18.469017, "rate_of_change": -0.46855948526902896, "market_dynamics": -1.064909, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.645715, "high": 37.583789, "low": 36.411196, "close": 37.3927, "volume": 945467}, "trend_line": 40.304257, "activity_lines": {"activity_5": 37.12868, "activity_10": 37.733702, "activity_20": 38.87843, "activity_30": 39.596465}, "trend_signal": 0, "fair_value": 40.406943, "relative_strength": -17.838408, "rate_of_change": -0.19386099582683172, "market_dynamics": -0.99448, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.436223, "high": 37.792345, "low": 36.294028, "close": 36.3418, "volume": 615451}, "trend_line": 40.15433, "activity_lines": {"activity_5": 36.828167, "activity_10": 37.351058, "activity_20": 38.562427, "activity_30": 39.340822}, "trend_signal": 0, "fair_value": 40.378386, "relative_strength": -18.816911, "rate_of_change": -0.37198800116820946, "market_dynamics": -1.042276, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.34176, "high": 37.714131, "low": 36.165523, "close": 37.6099, "volume": 826820}, "trend_line": 40.092933, "activity_lines": {"activity_5": 37.036053, "activity_10": 37.279835, "activity_20": 38.395037, "activity_30": 39.176666}, "trend_signal": 0, "fair_value": 40.354988, "relative_strength": -17.439171, "rate_of_change": -0.15290256368366617, "market_dynamics": -1.101072, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.609899, "high": 38.704321, "low": 36.810798, "close": 38.3482, "volume": 1062966}, "trend_line": 40.016983, "activity_lines": {"activity_5": 37.50046, "activity_10": 37.402069, "activity_20": 38.313666, "activity_30": 39.064102}, "trend_signal": 0, "fair_value": 40.335828, "relative_strength": -15.921759, "rate_of_change": -0.18943488120462237, "market_dynamics": -0.880361, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.786809, "high": 39.436769, "low": 37.750386, "close": 38.0051, "volume": 700352}, "trend_line": 39.933287, "activity_lines": {"activity_5": 37.754953, "activity_10": 37.485925, "activity_20": 38.214631, "activity_30": 38.934303}, "trend_signal": 0, "fair_value": 40.312358, "relative_strength": -17.088961, "rate_of_change": -0.20915119962942563, "market_dynamics": -0.801465, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.022614, "high": 38.224628, "low": 36.143002, "close": 36.3011, "volume": 866910}, "trend_line": 39.74568, "activity_lines": {"activity_5": 37.34214, "activity_10": 37.274415, "activity_20": 37.95915, "activity_30": 38.699969}, "trend_signal": 0, "fair_value": 40.270626, "relative_strength": -18.582685, "rate_of_change": -0.4698010459294269, "market_dynamics": -0.704428, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.301165, "high": 36.525138, "low": 35.668772, "close": 36.1782, "volume": 1009785}, "trend_line": 39.544613, "activity_lines": {"activity_5": 36.961133, "activity_10": 37.073673, "activity_20": 37.712754, "activity_30": 38.469809}, "trend_signal": 0, "fair_value": 40.235396, "relative_strength": -18.262235, "rate_of_change": -0.5058839098991434, "market_dynamics": -0.614165, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.949864, "high": 36.105503, "low": 35.089105, "close": 35.6688, "volume": 1050905}, "trend_line": 39.349837, "activity_lines": {"activity_5": 36.421233, "activity_10": 36.80666, "activity_20": 37.435575, "activity_30": 38.219756}, "trend_signal": 0, "fair_value": 40.202492, "relative_strength": -17.317801, "rate_of_change": -0.4925474931313588, "market_dynamics": -0.756352, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.668743, "high": 35.844407, "low": 34.728936, "close": 34.9573, "volume": 809779}, "trend_line": 39.095017, "activity_lines": {"activity_5": 35.773573, "activity_10": 36.448418, "activity_20": 37.115499, "activity_30": 37.936367}, "trend_signal": 0, "fair_value": 40.168574, "relative_strength": -19.197342, "rate_of_change": -0.6475757447229127, "market_dynamics": -0.849779, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.115424, "high": 35.457971, "low": 34.149267, "close": 34.1844, "volume": 787446}, "trend_line": 38.750823, "activity_lines": {"activity_5": 35.09434, "activity_10": 35.985244, "activity_20": 36.755185, "activity_30": 37.619553}, "trend_signal": 0, "fair_value": 40.138039, "relative_strength": -22.525088, "rate_of_change": -0.8804037609192027, "market_dynamics": -0.886995, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.122871, "high": 34.667432, "low": 33.191848, "close": 34.5269, "volume": 799603}, "trend_line": 38.510617, "activity_lines": {"activity_5": 34.783987, "activity_10": 35.626725, "activity_20": 36.457336, "activity_30": 37.347042}, "trend_signal": 0, "fair_value": 40.128525, "relative_strength": -20.360589, "rate_of_change": -0.6198732863041219, "market_dynamics": -0.917974, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.605951, "high": 36.590962, "low": 34.605951, "close": 36.2045, "volume": 1706624}, "trend_line": 38.31114, "activity_lines": {"activity_5": 35.151113, "activity_10": 35.625331, "activity_20": 36.350216, "activity_30": 37.19826}, "trend_signal": 0, "fair_value": 40.136106, "relative_strength": -15.974903, "rate_of_change": -0.5179792367387976, "market_dynamics": -0.617862, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.169351, "high": 36.173742, "low": 34.689376, "close": 34.7816, "volume": 899449}, "trend_line": 38.106937, "activity_lines": {"activity_5": 35.042187, "activity_10": 35.367724, "activity_20": 36.129413, "activity_30": 36.970548}, "trend_signal": 0, "fair_value": 40.137762, "relative_strength": -16.380102, "rate_of_change": -0.5330120690744251, "market_dynamics": -0.448045, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.746556, "high": 34.83878, "low": 33.358801, "close": 33.5169, "volume": 1290752}, "trend_line": 37.8408, "activity_lines": {"activity_5": 34.57084, "activity_10": 34.931595, "activity_20": 35.81714, "activity_30": 36.674416}, "trend_signal": 0, "fair_value": 40.125519, "relative_strength": -18.451178, "rate_of_change": -0.6983951504682743, "market_dynamics": -0.233211, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.437788, "high": 33.991132, "low": 32.120302, "close": 33.8506, "volume": 1174782}, "trend_line": 37.661447, "activity_lines": {"activity_5": 34.306753, "activity_10": 34.64398, "activity_20": 35.565942, "activity_30": 36.416984}, "trend_signal": 0, "fair_value": 40.108274, "relative_strength": -17.67122, "rate_of_change": -0.4739672522779619, "market_dynamics": -0.148888, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.657424, "high": 34.657836, "low": 33.657424, "close": 34.404, "volume": 608082}, "trend_line": 37.45268, "activity_lines": {"activity_5": 34.249387, "activity_10": 34.53252, "activity_20": 35.391016, "activity_30": 36.206826}, "trend_signal": 0, "fair_value": 40.097572, "relative_strength": -16.221402, "rate_of_change": -0.5543254883435618, "market_dynamics": -0.49233, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.63235, "high": 35.714885, "low": 34.502885, "close": 34.606, "volume": 1125461}, "trend_line": 37.276153, "activity_lines": {"activity_5": 34.267547, "activity_10": 34.49228, "activity_20": 35.253035, "activity_30": 36.023169}, "trend_signal": 0, "fair_value": 40.084621, "relative_strength": -13.269984, "rate_of_change": -0.47133342660658756, "market_dynamics": -0.536186, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.377597, "high": 34.482996, "low": 32.225703, "close": 32.5419, "volume": 1160895}, "trend_line": 36.997867, "activity_lines": {"activity_5": 33.70424, "activity_10": 34.105335, "activity_20": 34.93286, "activity_30": 35.717734}, "trend_signal": 0, "fair_value": 40.068938, "relative_strength": -15.882115, "rate_of_change": -0.7465523601644231, "market_dynamics": -0.73964, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.720979, "high": 35.680643, "low": 32.106793, "close": 35.0175, "volume": 923875}, "trend_line": 36.766277, "activity_lines": {"activity_5": 34.115447, "activity_10": 34.225351, "activity_20": 34.873335, "activity_30": 35.589968}, "trend_signal": 0, "fair_value": 40.072608, "relative_strength": -14.0152, "rate_of_change": -0.6259550043790283, "market_dynamics": -0.568145, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.616934, "high": 34.710397, "low": 31.79524, "close": 32.2225, "volume": 1223590}, "trend_line": 36.491957, "activity_lines": {"activity_5": 33.494947, "activity_10": 33.836091, "activity_20": 34.556654, "activity_30": 35.296821}, "trend_signal": 0, "fair_value": 40.031107, "relative_strength": -21.469272, "rate_of_change": -0.7461185150729376, "market_dynamics": -0.473686, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.204671, "high": 33.797993, "low": 31.813017, "close": 33.1304, "volume": 1998567}, "trend_line": 36.2287, "activity_lines": {"activity_5": 33.28562, "activity_10": 33.647575, "activity_20": 34.346883, "activity_30": 35.079946}, "trend_signal": 0, "fair_value": 40.000624, "relative_strength": -20.541111, "rate_of_change": -0.7214110221602964, "market_dynamics": -0.307467, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.130393, "high": 33.157096, "low": 32.124553, "close": 32.4628, "volume": 651112}, "trend_line": 35.951163, "activity_lines": {"activity_5": 32.938667, "activity_10": 33.363067, "activity_20": 34.093828, "activity_30": 34.836985}, "trend_signal": 0, "fair_value": 39.958696, "relative_strength": -22.343464, "rate_of_change": -0.7660694421825854, "market_dynamics": -0.198825, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.462798, "high": 33.228304, "low": 32.097847, "close": 33.2016, "volume": 1149473}, "trend_line": 35.695647, "activity_lines": {"activity_5": 32.98086, "activity_10": 33.280918, "activity_20": 33.929606, "activity_30": 34.659594}, "trend_signal": 0, "fair_value": 39.925995, "relative_strength": -20.787216, "rate_of_change": -0.710730832268208, "market_dynamics": -0.185042, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.130425, "high": 34.59913, "low": 33.045863, "close": 34.3855, "volume": 1008463}, "trend_line": 35.51955, "activity_lines": {"activity_5": 33.373707, "activity_10": 33.442751, "activity_20": 33.899129, "activity_30": 34.575068}, "trend_signal": 0, "fair_value": 39.899974, "relative_strength": -17.624725, "rate_of_change": -0.4933290605434288, "market_dynamics": 0.117425, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.269709, "high": 36.067756, "low": 33.762339, "close": 34.2074, "volume": 2134013}, "trend_line": 35.366467, "activity_lines": {"activity_5": 33.74932, "activity_10": 33.556409, "activity_20": 33.870559, "activity_30": 34.490414}, "trend_signal": 0, "fair_value": 39.870996, "relative_strength": -19.43256, "rate_of_change": -0.43098237449517884, "market_dynamics": 0.403985, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.269719, "high": 35.106434, "low": 33.744547, "close": 34.8572, "volume": 1052951}, "trend_line": 35.257627, "activity_lines": {"activity_5": 34.209207, "activity_10": 33.781725, "activity_20": 33.92196, "activity_30": 34.457558}, "trend_signal": 0, "fair_value": 39.863746, "relative_strength": -18.056348, "rate_of_change": -0.3077491455394759, "market_dynamics": 0.801541, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.759314, "high": 35.026351, "low": 34.332054, "close": 34.6614, "volume": 706714}, "trend_line": 35.158763, "activity_lines": {"activity_5": 34.488707, "activity_10": 33.963202, "activity_20": 33.961588, "activity_30": 34.419091}, "trend_signal": 0, "fair_value": 39.853827, "relative_strength": -18.194409, "rate_of_change": -0.280404577426606, "market_dynamics": 0.960895, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.634742, "high": 35.854212, "low": 34.447815, "close": 35.0531, "volume": 660085}, "trend_line": 35.068327, "activity_lines": {"activity_5": 34.7522, "activity_10": 34.214889, "activity_20": 34.045744, "activity_30": 34.412274}, "trend_signal": 0, "fair_value": 39.856816, "relative_strength": -15.327983, "rate_of_change": -0.25722179133550277, "market_dynamics": 1.006217, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.053016, "high": 35.30225, "low": 33.895857, "close": 34.2074, "volume": 1056449}, "trend_line": 34.978073, "activity_lines": {"activity_5": 34.61036, "activity_10": 34.267155, "activity_20": 34.05229, "activity_30": 34.356731}, "trend_signal": 0, "fair_value": 39.850447, "relative_strength": -18.25348, "rate_of_change": -0.25736614124761215, "market_dynamics": 0.906029, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.162947, "high": 34.251959, "low": 33.219416, "close": 33.8247, "volume": 856539}, "trend_line": 34.88838, "activity_lines": {"activity_5": 34.352827, "activity_10": 34.264567, "activity_20": 34.025958, "activity_30": 34.28232}, "trend_signal": 0, "fair_value": 39.849044, "relative_strength": -19.490305, "rate_of_change": -0.25642636173812094, "market_dynamics": 0.789694, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.109549, "high": 35.248908, "low": 34.082845, "close": 34.4745, "volume": 1054502}, "trend_line": 34.791107, "activity_lines": {"activity_5": 34.337407, "activity_10": 34.350995, "activity_20": 34.063225, "activity_30": 34.255618}, "trend_signal": 0, "fair_value": 39.831732, "relative_strength": -18.133203, "rate_of_change": -0.27881202853213954, "market_dynamics": 0.779485, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.001369, "high": 35.181695, "low": 32.81491, "close": 33.3063, "volume": 1807897}, "trend_line": 34.689923, "activity_lines": {"activity_5": 33.9581, "activity_10": 34.200584, "activity_20": 33.989485, "activity_30": 34.159824}, "trend_signal": 0, "fair_value": 39.80984, "relative_strength": -21.27785, "rate_of_change": -0.2908329418779242, "market_dynamics": 0.796132, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.171112, "high": 33.171112, "low": 31.512106, "close": 31.6744, "volume": 1707476}, "trend_line": 34.492073, "activity_lines": {"activity_5": 33.125167, "activity_10": 33.738127, "activity_20": 33.774126, "activity_30": 33.965274}, "trend_signal": 0, "fair_value": 39.776568, "relative_strength": -25.477561, "rate_of_change": -0.570338538946894, "market_dynamics": 0.494774, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.773558, "high": 33.062894, "low": 31.54815, "close": 32.9006, "volume": 1449547}, "trend_line": 34.310487, "activity_lines": {"activity_5": 32.926213, "activity_10": 33.526384, "activity_20": 33.690345, "activity_30": 33.862598}, "trend_signal": 0, "fair_value": 39.738096, "relative_strength": -21.632079, "rate_of_change": -0.5264571949618564, "market_dynamics": 0.462499, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.495725, "high": 35.858008, "low": 32.098191, "close": 32.3236, "volume": 5559969}, "trend_line": 34.121103, "activity_lines": {"activity_5": 32.622047, "activity_10": 33.236729, "activity_20": 33.554546, "activity_30": 33.734412}, "trend_signal": 0, "fair_value": 39.700466, "relative_strength": -23.551312, "rate_of_change": -0.5519711801234531, "market_dynamics": 0.304524, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.350586, "high": 33.748116, "low": 31.917802, "close": 33.2973, "volume": 2424533}, "trend_line": 34.020977, "activity_lines": {"activity_5": 32.74252, "activity_10": 33.158362, "activity_20": 33.518751, "activity_30": 33.681263}, "trend_signal": 0, "fair_value": 39.650099, "relative_strength": -21.301375, "rate_of_change": -0.293443034359106, "market_dynamics": 0.147468, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.162097, "high": 34.253074, "low": 33.162097, "close": 33.9916, "volume": 1205901}, "trend_line": 33.94809, "activity_lines": {"activity_5": 33.172907, "activity_10": 33.234593, "activity_20": 33.554351, "activity_30": 33.679368}, "trend_signal": 0, "fair_value": 39.596479, "relative_strength": -18.786531, "rate_of_change": -0.2142413488007751, "market_dynamics": 0.307565, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.991606, "high": 34.649799, "low": 32.291575, "close": 32.7744, "volume": 2000658}, "trend_line": 33.85161, "activity_lines": {"activity_5": 33.151873, "activity_10": 33.101693, "activity_20": 33.476952, "activity_30": 33.603646}, "trend_signal": 0, "fair_value": 39.536383, "relative_strength": -20.879703, "rate_of_change": -0.28419861029000354, "market_dynamics": 0.142616, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.855498, "high": 33.135004, "low": 32.23788, "close": 32.3596, "volume": 1286382}, "trend_line": 33.76502, "activity_lines": {"activity_5": 32.91924, "activity_10": 32.934805, "activity_20": 33.358942, "activity_30": 33.507387}, "trend_signal": 0, "fair_value": 39.475311, "relative_strength": -22.852488, "rate_of_change": -0.25579285593802203, "market_dynamics": -0.045569, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.585036, "high": 33.630931, "low": 32.080121, "close": 33.5588, "volume": 1483189}, "trend_line": 33.744167, "activity_lines": {"activity_5": 33.122407, "activity_10": 33.019551, "activity_20": 33.367798, "activity_30": 33.494083}, "trend_signal": 0, "fair_value": 39.419682, "relative_strength": -19.563387, "rate_of_change": -0.061759181543509976, "market_dynamics": -0.154932, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.558824, "high": 33.689561, "low": 32.55801, "close": 32.8285, "volume": 1073987}, "trend_line": 33.687553, "activity_lines": {"activity_5": 32.999793, "activity_10": 32.976349, "activity_20": 33.300738, "activity_30": 33.435008}, "trend_signal": 0, "fair_value": 39.352587, "relative_strength": -19.822265, "rate_of_change": -0.16777418153482992, "market_dynamics": -0.334328, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.909604, "high": 33.405502, "low": 31.926824, "close": 32.576, "volume": 1150152}, "trend_line": 33.566603, "activity_lines": {"activity_5": 32.824267, "activity_10": 32.917165, "activity_20": 33.211068, "activity_30": 33.363294}, "trend_signal": 0, "fair_value": 39.278362, "relative_strength": -18.549689, "rate_of_change": -0.35903468560034785, "market_dynamics": -0.386787, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.693279, "high": 34.054747, "low": 31.782627, "close": 33.9736, "volume": 1289349}, "trend_line": 33.53967, "activity_lines": {"activity_5": 33.20898, "activity_10": 33.125369, "activity_20": 33.253963, "activity_30": 33.389552}, "trend_signal": 0, "fair_value": 39.214219, "relative_strength": -11.661172, "rate_of_change": -0.08023749081788124, "market_dynamics": -0.100734, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.901424, "high": 35.344038, "low": 33.721097, "close": 34.5506, "volume": 1352068}, "trend_line": 33.574127, "activity_lines": {"activity_5": 33.70608, "activity_10": 33.396678, "activity_20": 33.348135, "activity_30": 33.454774}, "trend_signal": 0, "fair_value": 39.15816, "relative_strength": -11.788003, "rate_of_change": 0.10273505970689689, "market_dynamics": 0.174725, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.872522, "high": 35.787389, "low": 34.423169, "close": 35.2743, "volume": 1214098}, "trend_line": 33.621583, "activity_lines": {"activity_5": 34.298347, "activity_10": 33.769569, "activity_20": 33.510445, "activity_30": 33.564462}, "trend_signal": 0, "fair_value": 39.100717, "relative_strength": -9.76487, "rate_of_change": 0.14134693658603228, "market_dynamics": 0.585402, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.616814, "high": 35.402107, "low": 33.603238, "close": 35.2834, "volume": 1326297}, "trend_line": 33.650897, "activity_lines": {"activity_5": 34.77928, "activity_10": 34.090465, "activity_20": 33.66854, "activity_30": 33.671676}, "trend_signal": 1, "fair_value": 39.045495, "relative_strength": -10.721991, "rate_of_change": 0.08718804227629434, "market_dynamics": 1.053817, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.392989, "high": 35.703363, "low": 34.397675, "close": 35.1921, "volume": 1165420}, "trend_line": 33.670433, "activity_lines": {"activity_5": 35.06612, "activity_10": 34.358651, "activity_20": 33.815911, "activity_30": 33.771109}, "trend_signal": 1, "fair_value": 38.997922, "relative_strength": -11.784807, "rate_of_change": 0.05805491603983756, "market_dynamics": 1.24097, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.109849, "high": 35.685121, "low": 32.954862, "close": 33.0827, "volume": 987402}, "trend_line": 33.68846, "activity_lines": {"activity_5": 34.47542, "activity_10": 34.221482, "activity_20": 33.75986, "activity_30": 33.73319}, "trend_signal": 1, "fair_value": 38.937806, "relative_strength": -16.439567, "rate_of_change": 0.053539555015513045, "market_dynamics": 1.06385, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.20148, "high": 34.452471, "low": 32.114853, "close": 34.1694, "volume": 1232279}, "trend_line": 33.66019, "activity_lines": {"activity_5": 34.306347, "activity_10": 34.276289, "activity_20": 33.816687, "activity_30": 33.764219}, "trend_signal": 1, "fair_value": 38.880076, "relative_strength": -12.808477, "rate_of_change": -0.0839159759751533, "market_dynamics": 0.939767, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.242421, "high": 34.735512, "low": 32.790542, "close": 32.9823, "volume": 844425}, "trend_line": 33.685517, "activity_lines": {"activity_5": 33.766987, "activity_10": 34.082355, "activity_20": 33.760637, "activity_30": 33.720484}, "trend_signal": 1, "fair_value": 38.80722, "relative_strength": -16.291331, "rate_of_change": 0.07524318787266862, "market_dynamics": 0.557012, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.863585, "high": 33.402332, "low": 32.215262, "close": 32.3431, "volume": 1186055}, "trend_line": 33.659273, "activity_lines": {"activity_5": 33.16736, "activity_10": 33.782684, "activity_20": 33.647723, "activity_30": 33.633876}, "trend_signal": 0, "fair_value": 38.746017, "relative_strength": -18.703416, "rate_of_change": -0.07790885323208303, "market_dynamics": 0.135455, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.233496, "high": 32.735717, "low": 31.795193, "close": 31.9139, "volume": 1327874}, "trend_line": 33.640977, "activity_lines": {"activity_5": 32.620687, "activity_10": 33.413802, "activity_20": 33.504082, "activity_30": 33.521272}, "trend_signal": 0, "fair_value": 38.67599, "relative_strength": -19.730615, "rate_of_change": -0.05435649189452019, "market_dynamics": -0.039581, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.014411, "high": 32.982331, "low": 31.86831, "close": 32.9732, "volume": 1608914}, "trend_line": 33.633363, "activity_lines": {"activity_5": 32.64566, "activity_10": 33.249558, "activity_20": 33.467957, "activity_30": 33.478189}, "trend_signal": 0, "fair_value": 38.616973, "relative_strength": -16.473156, "rate_of_change": -0.022633111993140626, "market_dynamics": -0.186812, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.954943, "high": 33.091913, "low": 32.215306, "close": 32.2427, "volume": 762214}, "trend_line": 33.561937, "activity_lines": {"activity_5": 32.434433, "activity_10": 32.970685, "activity_20": 33.356076, "activity_30": 33.388469}, "trend_signal": 0, "fair_value": 38.556002, "relative_strength": -19.303976, "rate_of_change": -0.21236651238236995, "market_dynamics": -0.368967, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.361361, "high": 34.863339, "low": 32.055462, "close": 34.5894, "volume": 1211574}, "trend_line": 33.57467, "activity_lines": {"activity_5": 33.133887, "activity_10": 33.160447, "activity_20": 33.470823, "activity_30": 33.454757}, "trend_signal": 0, "fair_value": 38.505493, "relative_strength": -13.725291, "rate_of_change": 0.03793881145774518, "market_dynamics": -0.175914, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.67161, "high": 37.036621, "low": 34.42963, "close": 35.9226, "volume": 1086972}, "trend_line": 33.610183, "activity_lines": {"activity_5": 34.1706, "activity_10": 33.605062, "activity_20": 33.701752, "activity_30": 33.606236}, "trend_signal": 0, "fair_value": 38.468369, "relative_strength": -8.096952, "rate_of_change": 0.10577319151610927, "market_dynamics": 0.117446, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.986529, "high": 37.442974, "low": 35.630407, "close": 37.1736, "volume": 1169879}, "trend_line": 33.693923, "activity_lines": {"activity_5": 35.38568, "activity_10": 34.265509, "activity_20": 34.039323, "activity_30": 33.836134}, "trend_signal": 1, "fair_value": 38.43508, "relative_strength": -3.683644, "rate_of_change": 0.2491506815062531, "market_dynamics": 0.371783, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.719261, "high": 37.913357, "low": 35.685878, "close": 35.9724, "volume": 1502848}, "trend_line": 33.724567, "activity_lines": {"activity_5": 35.849713, "activity_10": 34.671529, "activity_20": 34.247341, "activity_30": 33.983133}, "trend_signal": 1, "fair_value": 38.388171, "relative_strength": -4.391547, "rate_of_change": 0.09094815109538398, "market_dynamics": 0.853618, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.351364, "high": 36.351364, "low": 34.733899, "close": 35.3624, "volume": 1541658}, "trend_line": 33.763067, "activity_lines": {"activity_5": 35.910467, "activity_10": 34.9141, "activity_20": 34.382035, "activity_30": 34.088799}, "trend_signal": 1, "fair_value": 38.336832, "relative_strength": -5.618001, "rate_of_change": 0.11416010174422428, "market_dynamics": 0.951972, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.223767, "high": 36.074092, "low": 34.576781, "close": 35.6859, "volume": 1060823}, "trend_line": 33.825107, "activity_lines": {"activity_5": 35.871073, "activity_10": 35.193798, "activity_20": 34.53324, "activity_30": 34.212853}, "trend_signal": 1, "fair_value": 38.293851, "relative_strength": -7.952449, "rate_of_change": 0.18375107924882297, "market_dynamics": 0.889533, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.685901, "high": 37.368065, "low": 35.630445, "close": 37.0723, "volume": 885190}, "trend_line": 33.9117, "activity_lines": {"activity_5": 36.220713, "activity_10": 35.676413, "activity_20": 34.806354, "activity_30": 34.422349}, "trend_signal": 1, "fair_value": 38.266198, "relative_strength": -5.326019, "rate_of_change": 0.25600214657118625, "market_dynamics": 0.832828, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.377339, "high": 37.830229, "low": 36.674896, "close": 37.174, "volume": 1273324}, "trend_line": 34.040623, "activity_lines": {"activity_5": 36.527607, "activity_10": 36.091533, "activity_20": 35.068945, "activity_30": 34.63282}, "trend_signal": 1, "fair_value": 38.239612, "relative_strength": -5.042085, "rate_of_change": 0.3801726247872953, "market_dynamics": 0.948894, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.970627, "high": 37.368061, "low": 36.231215, "close": 36.2497, "volume": 948109}, "trend_line": 34.193133, "activity_lines": {"activity_5": 36.526373, "activity_10": 36.24296, "activity_20": 35.221612, "activity_30": 34.775342}, "trend_signal": 1, "fair_value": 38.216294, "relative_strength": -3.098319, "rate_of_change": 0.44802352765402265, "market_dynamics": 0.940194, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.351335, "high": 37.312571, "low": 35.667379, "close": 37.2756, "volume": 1066345}, "trend_line": 34.338967, "activity_lines": {"activity_5": 36.84862, "activity_10": 36.521342, "activity_20": 35.461145, "activity_30": 34.97421}, "trend_signal": 1, "fair_value": 38.206149, "relative_strength": -3.761751, "rate_of_change": 0.426500841557846, "market_dynamics": 1.087424, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.432751, "high": 38.079737, "low": 36.425301, "close": 36.49, "volume": 1848942}, "trend_line": 34.477847, "activity_lines": {"activity_5": 36.781453, "activity_10": 36.56538, "activity_20": 35.612883, "activity_30": 35.112987}, "trend_signal": 1, "fair_value": 38.199797, "relative_strength": -6.650513, "rate_of_change": 0.4044384911171042, "market_dynamics": 1.199419, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.684115, "high": 37.636109, "low": 36.545475, "close": 37.3958, "volume": 1240881}, "trend_line": 34.614463, "activity_lines": {"activity_5": 36.962613, "activity_10": 36.739553, "activity_20": 35.845099, "activity_30": 35.301242}, "trend_signal": 1, "fair_value": 38.198835, "relative_strength": -4.497706, "rate_of_change": 0.39624283964136053, "market_dynamics": 1.133481, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.442024, "high": 37.839458, "low": 35.980297, "close": 36.527, "volume": 1276391}, "trend_line": 34.698977, "activity_lines": {"activity_5": 36.832607, "activity_10": 36.728976, "activity_20": 35.984513, "activity_30": 35.424631}, "trend_signal": 1, "fair_value": 38.18976, "relative_strength": -6.53931, "rate_of_change": 0.2441580561281527, "market_dynamics": 1.136801, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.33284, "high": 37.007553, "low": 35.602671, "close": 36.8227, "volume": 1129838}, "trend_line": 34.83392, "activity_lines": {"activity_5": 36.8443, "activity_10": 36.78392, "activity_20": 36.145732, "activity_30": 35.561646}, "trend_signal": 1, "fair_value": 38.179619, "relative_strength": -6.399631, "rate_of_change": 0.38889619137763, "market_dynamics": 1.037601, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.868972, "high": 38.125974, "low": 36.619421, "close": 37.5899, "volume": 930141}, "trend_line": 35.008263, "activity_lines": {"activity_5": 37.073527, "activity_10": 36.962895, "activity_20": 36.362208, "activity_30": 35.739451}, "trend_signal": 1, "fair_value": 38.177617, "relative_strength": -4.756322, "rate_of_change": 0.5004977906592206, "market_dynamics": 0.822369, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.728467, "high": 37.922563, "low": 36.813446, "close": 36.9336, "volume": 1173779}, "trend_line": 35.120757, "activity_lines": {"activity_5": 37.063033, "activity_10": 36.982042, "activity_20": 36.499891, "activity_30": 35.863666}, "trend_signal": 1, "fair_value": 38.177693, "relative_strength": -5.07533, "rate_of_change": 0.3213355658348376, "market_dynamics": 0.526609, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.642306, "high": 37.932439, "low": 35.845359, "close": 36.0419, "volume": 920532}, "trend_line": 35.22787, "activity_lines": {"activity_5": 36.725733, "activity_10": 36.816376, "activity_20": 36.533835, "activity_30": 35.923095}, "trend_signal": 1, "fair_value": 38.161871, "relative_strength": -5.568506, "rate_of_change": 0.3049848840103456, "market_dynamics": 0.132863, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.97638, "high": 38.690519, "low": 35.592657, "close": 38.26, "volume": 1277207}, "trend_line": 35.417337, "activity_lines": {"activity_5": 37.21806, "activity_10": 37.072736, "activity_20": 36.761413, "activity_30": 36.118716}, "trend_signal": 1, "fair_value": 38.165306, "relative_strength": -4.026035, "rate_of_change": 0.5378326875851435, "market_dynamics": 0.095709, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.662446, "high": 39.831772, "low": 37.792049, "close": 38.5127, "volume": 1201439}, "trend_line": 35.56864, "activity_lines": {"activity_5": 37.679087, "activity_10": 37.355296, "activity_20": 36.982839, "activity_30": 36.318417}, "trend_signal": 1, "fair_value": 38.172775, "relative_strength": -1.090926, "rate_of_change": 0.42720038494141616, "market_dynamics": 0.137714, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.400444, "high": 41.161382, "low": 38.396419, "close": 40.9742, "volume": 982012}, "trend_line": 35.78276, "activity_lines": {"activity_5": 38.847947, "activity_10": 38.044256, "activity_20": 37.412314, "activity_30": 36.667163}, "trend_signal": 1, "fair_value": 38.203162, "relative_strength": 3.60984, "rate_of_change": 0.6019909673240281, "market_dynamics": 0.400255, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.180064, "high": 41.414042, "low": 40.169281, "close": 41.0116, "volume": 833395}, "trend_line": 35.974003, "activity_lines": {"activity_5": 39.803653, "activity_10": 38.672769, "activity_20": 37.803772, "activity_30": 37.004507}, "trend_signal": 1, "fair_value": 38.232424, "relative_strength": 2.648409, "rate_of_change": 0.5344556987778473, "market_dynamics": 0.855406, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.936778, "high": 40.936778, "low": 38.933926, "close": 39.2147, "volume": 832074}, "trend_line": 36.105047, "activity_lines": {"activity_5": 39.888527, "activity_10": 38.892362, "activity_20": 37.993516, "activity_30": 37.213584}, "trend_signal": 1, "fair_value": 38.237308, "relative_strength": -2.380993, "rate_of_change": 0.3642741676537796, "market_dynamics": 0.801961, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.448609, "high": 39.762139, "low": 38.372406, "close": 39.1304, "volume": 924565}, "trend_line": 36.236323, "activity_lines": {"activity_5": 39.73378, "activity_10": 39.063556, "activity_20": 38.159554, "activity_30": 37.408768}, "trend_signal": 1, "fair_value": 38.237819, "relative_strength": -1.758569, "rate_of_change": 0.36359459662246035, "market_dynamics": 0.739676, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.971336, "high": 39.149159, "low": 36.60816, "close": 37.034, "volume": 1987631}, "trend_line": 36.368033, "activity_lines": {"activity_5": 38.822207, "activity_10": 38.806253, "activity_20": 38.116617, "activity_30": 37.460231}, "trend_signal": 1, "fair_value": 38.221794, "relative_strength": -4.954081, "rate_of_change": 0.36347506892462084, "market_dynamics": 0.465556, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.062109, "high": 37.27269, "low": 36.547358, "close": 36.9498, "volume": 612052}, "trend_line": 36.460713, "activity_lines": {"activity_5": 37.981147, "activity_10": 38.529798, "activity_20": 38.060605, "activity_30": 37.497765}, "trend_signal": 1, "fair_value": 38.202606, "relative_strength": -5.461022, "rate_of_change": 0.2548391880308771, "market_dynamics": -0.003992, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.82809, "high": 37.436432, "low": 36.612831, "close": 37.1463, "volume": 590693}, "trend_line": 36.599513, "activity_lines": {"activity_5": 37.47388, "activity_10": 38.300709, "activity_20": 38.015749, "activity_30": 37.541996}, "trend_signal": 1, "fair_value": 38.179323, "relative_strength": -4.098588, "rate_of_change": 0.38068372387562294, "market_dynamics": -0.363623, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.146255, "high": 37.164974, "low": 35.592645, "close": 35.8547, "volume": 705078}, "trend_line": 36.716567, "activity_lines": {"activity_5": 36.793767, "activity_10": 37.832916, "activity_20": 37.840929, "activity_30": 37.493944}, "trend_signal": 1, "fair_value": 38.147656, "relative_strength": -5.301901, "rate_of_change": 0.31982392771181406, "market_dynamics": -0.806417, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.882862, "high": 37.906772, "low": 35.725161, "close": 37.8202, "volume": 1159487}, "trend_line": 36.913443, "activity_lines": {"activity_5": 36.99282, "activity_10": 37.725891, "activity_20": 37.859098, "activity_30": 37.565146}, "trend_signal": 1, "fair_value": 38.140556, "relative_strength": -2.74596, "rate_of_change": 0.536204814573223, "market_dynamics": -0.905542, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.138342, "high": 38.882391, "low": 36.828068, "close": 37.3241, "volume": 820748}, "trend_line": 37.058473, "activity_lines": {"activity_5": 37.113853, "activity_10": 37.536662, "activity_20": 37.826941, "activity_30": 37.59164}, "trend_signal": 1, "fair_value": 38.1279, "relative_strength": -5.375415, "rate_of_change": 0.39289209624796695, "market_dynamics": -0.897381, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.322322, "high": 38.994976, "low": 37.526506, "close": 37.8202, "volume": 1262650}, "trend_line": 37.24439, "activity_lines": {"activity_5": 37.380913, "activity_10": 37.459244, "activity_20": 37.836917, "activity_30": 37.640783}, "trend_signal": 1, "fair_value": 38.121288, "relative_strength": -2.982752, "rate_of_change": 0.5016855389589405, "market_dynamics": -0.703149, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.403326, "high": 38.473888, "low": 37.133318, "close": 37.8865, "volume": 945878}, "trend_line": 37.354293, "activity_lines": {"activity_5": 37.612047, "activity_10": 37.451225, "activity_20": 37.850613, "activity_30": 37.68221}, "trend_signal": 1, "fair_value": 38.115843, "relative_strength": -2.615525, "rate_of_change": 0.2950860518859233, "market_dynamics": -0.472319, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.952809, "high": 39.184427, "low": 37.602271, "close": 38.5023, "volume": 705499}, "trend_line": 37.440283, "activity_lines": {"activity_5": 37.9991, "activity_10": 37.611991, "activity_20": 37.916307, "activity_30": 37.756275}, "trend_signal": 1, "fair_value": 38.117156, "relative_strength": -2.378977, "rate_of_change": 0.23020111771357168, "market_dynamics": -0.523531, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.653912, "high": 39.459202, "low": 38.559172, "close": 39.2413, "volume": 621981}, "trend_line": 37.509207, "activity_lines": {"activity_5": 38.45598, "activity_10": 37.920073, "activity_20": 38.047112, "activity_30": 37.872469}, "trend_signal": 1, "fair_value": 38.105178, "relative_strength": 1.08494, "rate_of_change": 0.18409048884593807, "market_dynamics": -0.397499, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.411828, "high": 39.814473, "low": 38.199156, "close": 38.7297, "volume": 1471080}, "trend_line": 37.601117, "activity_lines": {"activity_5": 38.647587, "activity_10": 38.13312, "activity_20": 38.116269, "activity_30": 37.951211}, "trend_signal": 1, "fair_value": 38.056622, "relative_strength": 0.751469, "rate_of_change": 0.24503317278874648, "market_dynamics": -0.372194, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.74858, "high": 40.624428, "low": 38.729632, "close": 39.7244, "volume": 1434762}, "trend_line": 37.746517, "activity_lines": {"activity_5": 39.077053, "activity_10": 38.496191, "activity_20": 38.271078, "activity_30": 38.088197}, "trend_signal": 1, "fair_value": 38.019639, "relative_strength": 6.561744, "rate_of_change": 0.38669064006794024, "market_dynamics": -0.225304, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.809706, "high": 40.160243, "low": 38.483347, "close": 39.6297, "volume": 1132097}, "trend_line": 37.877977, "activity_lines": {"activity_5": 39.348007, "activity_10": 38.791596, "activity_20": 38.406704, "activity_30": 38.209693}, "trend_signal": 1, "fair_value": 37.99435, "relative_strength": 8.606296, "rate_of_change": 0.34827054374315947, "market_dynamics": 0.061651, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.629643, "high": 40.1365, "low": 38.843303, "close": 39.0991, "volume": 1329840}, "trend_line": 37.945537, "activity_lines": {"activity_5": 39.32588, "activity_10": 38.945376, "activity_20": 38.478958, "activity_30": 38.288475}, "trend_signal": 1, "fair_value": 37.953094, "relative_strength": 6.40629, "rate_of_change": 0.17836221823567897, "market_dynamics": 0.272697, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.307566, "high": 40.57708, "low": 38.473855, "close": 40.3876, "volume": 968654}, "trend_line": 38.052657, "activity_lines": {"activity_5": 39.693467, "activity_10": 39.27444, "activity_20": 38.659368, "activity_30": 38.446027}, "trend_signal": 1, "fair_value": 37.936746, "relative_strength": 11.305266, "rate_of_change": 0.28229933865477214, "market_dynamics": 0.581406, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.548664, "high": 41.448693, "low": 38.435965, "close": 39.0423, "volume": 1382386}, "trend_line": 38.145743, "activity_lines": {"activity_5": 39.5362, "activity_10": 39.312224, "activity_20": 38.701522, "activity_30": 38.509875}, "trend_signal": 1, "fair_value": 37.914425, "relative_strength": 17.869784, "rate_of_change": 0.24462417959408075, "market_dynamics": 0.735438, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.161249, "high": 39.274443, "low": 36.891733, "close": 39.0897, "volume": 1664253}, "trend_line": 38.206213, "activity_lines": {"activity_5": 39.373893, "activity_10": 39.327385, "activity_20": 38.74567, "activity_30": 38.570776}, "trend_signal": 1, "fair_value": 37.900521, "relative_strength": 11.396297, "rate_of_change": 0.1585235867603762, "market_dynamics": 0.806892, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.222335, "high": 40.970287, "low": 39.165491, "close": 40.7287, "volume": 1153721}, "trend_line": 38.347503, "activity_lines": {"activity_5": 39.800233, "activity_10": 39.617465, "activity_20": 38.954886, "activity_30": 38.733517}, "trend_signal": 1, "fair_value": 37.890761, "relative_strength": 17.456208, "rate_of_change": 0.3698089627464649, "market_dynamics": 0.960634, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.738171, "high": 42.045582, "low": 40.321504, "close": 41.6382, "volume": 2495159}, "trend_line": 38.488917, "activity_lines": {"activity_5": 40.456473, "activity_10": 40.021233, "activity_20": 39.252068, "activity_30": 38.94582}, "trend_signal": 1, "fair_value": 37.901553, "relative_strength": 14.568543, "rate_of_change": 0.36876977361471874, "market_dynamics": 1.086291, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0732, "high": 42.379814, "low": 40.511385, "close": 41.3929, "volume": 1713112}, "trend_line": 38.651113, "activity_lines": {"activity_5": 40.861673, "activity_10": 40.323384, "activity_20": 39.514348, "activity_30": 39.133174}, "trend_signal": 1, "fair_value": 37.902686, "relative_strength": 10.55215, "rate_of_change": 0.42140962293119744, "market_dynamics": 1.250515, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.450413, "high": 42.456491, "low": 40.798858, "close": 41.0384, "volume": 1648192}, "trend_line": 38.791637, "activity_lines": {"activity_5": 41.081687, "activity_10": 40.52196, "activity_20": 39.732092, "activity_30": 39.287192}, "trend_signal": 1, "fair_value": 37.894639, "relative_strength": 9.943616, "rate_of_change": 0.3635703841180439, "market_dynamics": 1.334812, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.913873, "high": 41.048016, "low": 37.464459, "close": 39.3808, "volume": 1706837}, "trend_line": 38.851333, "activity_lines": {"activity_5": 40.616093, "activity_10": 40.377178, "activity_20": 39.772901, "activity_30": 39.325203}, "trend_signal": 1, "fair_value": 37.869809, "relative_strength": 0.231308, "rate_of_change": 0.15388883949392315, "market_dynamics": 1.106103, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.246634, "high": 40.18564, "low": 38.240556, "close": 39.055, "volume": 1101259}, "trend_line": 38.922047, "activity_lines": {"activity_5": 40.022493, "activity_10": 40.179407, "activity_20": 39.771106, "activity_30": 39.338342}, "trend_signal": 1, "fair_value": 37.829664, "relative_strength": 1.86896, "rate_of_change": 0.18201177292939316, "market_dynamics": 0.565946, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.217873, "high": 39.783193, "low": 38.959263, "close": 39.2562, "volume": 1136662}, "trend_line": 39.02919, "activity_lines": {"activity_5": 39.60754, "activity_10": 40.028667, "activity_20": 39.779383, "activity_30": 39.359901}, "trend_signal": 1, "fair_value": 37.785829, "relative_strength": 0.578902, "rate_of_change": 0.27527586100494833, "market_dynamics": 0.008124, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.054959, "high": 39.351991, "low": 37.608124, "close": 38.0393, "volume": 1213970}, "trend_line": 39.021833, "activity_lines": {"activity_5": 38.945753, "activity_10": 39.653816, "activity_20": 39.655567, "activity_30": 39.296037}, "trend_signal": 0, "fair_value": 37.740029, "relative_strength": -4.151178, "rate_of_change": -0.018849994068539336, "market_dynamics": -0.58461, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.029791, "high": 38.949635, "low": 37.771085, "close": 38.0777, "volume": 1294521}, "trend_line": 39.007333, "activity_lines": {"activity_5": 38.52034, "activity_10": 39.328644, "activity_20": 39.534365, "activity_30": 39.235125}, "trend_signal": 0, "fair_value": 37.707328, "relative_strength": -3.806499, "rate_of_change": -0.03715868498539825, "market_dynamics": -0.939566, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.326805, "high": 38.41304, "low": 37.751903, "close": 37.9627, "volume": 1777069}, "trend_line": 38.90695, "activity_lines": {"activity_5": 38.253973, "activity_10": 39.0001, "activity_20": 39.398622, "activity_30": 39.167729}, "trend_signal": 0, "fair_value": 37.67014, "relative_strength": -4.068724, "rate_of_change": -0.2573439204367055, "market_dynamics": -1.016324, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.068092, "high": 39.601738, "low": 37.77585, "close": 38.116, "volume": 2458903}, "trend_line": 38.81043, "activity_lines": {"activity_5": 38.133247, "activity_10": 38.71992, "activity_20": 39.276801, "activity_30": 39.1167}, "trend_signal": 0, "fair_value": 37.622209, "relative_strength": -6.930146, "rate_of_change": -0.24807907070588997, "market_dynamics": -0.963225, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.154274, "high": 39.61069, "low": 37.67519, "close": 39.5532, "volume": 1116912}, "trend_line": 38.821713, "activity_lines": {"activity_5": 38.554187, "activity_10": 38.748553, "activity_20": 39.290763, "activity_30": 39.164621}, "trend_signal": 0, "fair_value": 37.596985, "relative_strength": -5.152071, "rate_of_change": 0.029072081912016764, "market_dynamics": -0.855466, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.447885, "high": 40.232723, "low": 38.690931, "close": 39.7545, "volume": 1506034}, "trend_line": 38.842517, "activity_lines": {"activity_5": 39.022427, "activity_10": 38.851695, "activity_20": 39.318892, "activity_30": 39.224801}, "trend_signal": 1, "fair_value": 37.562394, "relative_strength": -4.439849, "rate_of_change": 0.05358856782027694, "market_dynamics": -0.626049, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.572421, "high": 40.564127, "low": 39.572421, "close": 39.7928, "volume": 1204859}, "trend_line": 38.934477, "activity_lines": {"activity_5": 39.389087, "activity_10": 38.991589, "activity_20": 39.348225, "activity_30": 39.286109}, "trend_signal": 1, "fair_value": 37.537956, "relative_strength": -4.873462, "rate_of_change": 0.23675087791041002, "market_dynamics": -0.496917, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.764028, "high": 41.325844, "low": 38.901676, "close": 39.1508, "volume": 1395730}, "trend_line": 39.007843, "activity_lines": {"activity_5": 39.427407, "activity_10": 39.037404, "activity_20": 39.311352, "activity_30": 39.300066}, "trend_signal": 1, "fair_value": 37.498946, "relative_strength": -7.602096, "rate_of_change": 0.1884345332287372, "market_dynamics": -0.533226, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.476142, "high": 39.864114, "low": 38.44598, "close": 38.6808, "volume": 1335852}, "trend_line": 39.058993, "activity_lines": {"activity_5": 39.229853, "activity_10": 39.001945, "activity_20": 39.23245, "activity_30": 39.278966}, "trend_signal": 0, "fair_value": 37.462921, "relative_strength": -6.287046, "rate_of_change": 0.13112747608218123, "market_dynamics": -0.566655, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.7681, "high": 39.495547, "low": 38.110003, "close": 38.7681, "volume": 1302502}, "trend_line": 39.156107, "activity_lines": {"activity_5": 39.023747, "activity_10": 38.989164, "activity_20": 39.16638, "activity_30": 39.260199}, "trend_signal": 0, "fair_value": 37.426969, "relative_strength": -8.186135, "rate_of_change": 0.24863416217616696, "market_dynamics": -0.712197, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.874833, "high": 40.106645, "low": 38.77784, "close": 39.3404, "volume": 1361053}, "trend_line": 39.20678, "activity_lines": {"activity_5": 39.060747, "activity_10": 39.089311, "activity_20": 39.15639, "activity_30": 39.272089}, "trend_signal": 0, "fair_value": 37.394091, "relative_strength": -7.628971, "rate_of_change": 0.12941276312275707, "market_dynamics": -0.723859, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.379201, "high": 40.882594, "low": 38.777844, "close": 40.805, "volume": 1237280}, "trend_line": 39.32281, "activity_lines": {"activity_5": 39.613553, "activity_10": 39.432093, "activity_20": 39.290874, "activity_30": 39.3752}, "trend_signal": 0, "fair_value": 37.386108, "relative_strength": -4.369502, "rate_of_change": 0.2959437117763687, "market_dynamics": -0.381008, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.727368, "high": 40.804962, "low": 39.611948, "close": 40.2812, "volume": 1302454}, "trend_line": 39.404843, "activity_lines": {"activity_5": 39.92428, "activity_10": 39.630051, "activity_20": 39.367078, "activity_30": 39.437031}, "trend_signal": 0, "fair_value": 37.387735, "relative_strength": -5.440168, "rate_of_change": 0.20861428773783636, "market_dynamics": -0.007454, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.126033, "high": 40.664344, "low": 39.74776, "close": 40.5819, "volume": 883644}, "trend_line": 39.49469, "activity_lines": {"activity_5": 40.25988, "activity_10": 39.840527, "activity_20": 39.466246, "activity_30": 39.51297}, "trend_signal": 0, "fair_value": 37.384913, "relative_strength": -4.912139, "rate_of_change": 0.22801004434911443, "market_dynamics": 0.3251, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.58193, "high": 41.173588, "low": 39.670194, "close": 40.999, "volume": 1134191}, "trend_line": 39.577913, "activity_lines": {"activity_5": 40.607773, "activity_10": 40.082005, "activity_20": 39.605837, "activity_30": 39.610023}, "trend_signal": 1, "fair_value": 37.388818, "relative_strength": -5.288768, "rate_of_change": 0.21071946633839594, "market_dynamics": 0.629714, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.008717, "high": 41.416088, "low": 40.25217, "close": 41.2512, "volume": 1423201}, "trend_line": 39.64491, "activity_lines": {"activity_5": 40.891007, "activity_10": 40.343051, "activity_20": 39.77249, "activity_30": 39.717977}, "trend_signal": 1, "fair_value": 37.399904, "relative_strength": -5.791089, "rate_of_change": 0.16927875908969894, "market_dynamics": 0.712729, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.222049, "high": 43.326799, "low": 41.100808, "close": 43.3074, "volume": 1088647}, "trend_line": 39.7975, "activity_lines": {"activity_5": 41.732253, "activity_10": 40.950738, "activity_20": 40.135648, "activity_30": 39.954266}, "trend_signal": 1, "fair_value": 37.443136, "relative_strength": -0.791274, "rate_of_change": 0.3848917805589581, "market_dynamics": 0.861444, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.307382, "high": 43.714753, "low": 42.545987, "close": 43.0552, "volume": 966229}, "trend_line": 39.908527, "activity_lines": {"activity_5": 42.322607, "activity_10": 41.448669, "activity_20": 40.463981, "activity_30": 40.16444}, "trend_signal": 1, "fair_value": 37.488263, "relative_strength": -2.452951, "rate_of_change": 0.2789798354167975, "market_dynamics": 1.006872, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.85153, "high": 43.666272, "low": 42.327767, "close": 43.2686, "volume": 1142556}, "trend_line": 40.029823, "activity_lines": {"activity_5": 42.79916, "activity_10": 41.914411, "activity_20": 40.795141, "activity_30": 40.381219}, "trend_signal": 1, "fair_value": 37.520818, "relative_strength": 0.403677, "rate_of_change": 0.3039350462621709, "market_dynamics": 1.076761, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.268595, "high": 44.607099, "low": 42.463552, "close": 44.5877, "volume": 1041911}, "trend_line": 40.212777, "activity_lines": {"activity_5": 43.5363, "activity_10": 42.536575, "activity_20": 41.231865, "activity_30": 40.675276}, "trend_signal": 1, "fair_value": 37.559127, "relative_strength": 1.633827, "rate_of_change": 0.45704423924133336, "market_dynamics": 1.092871, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.723515, "high": 46.352999, "low": 44.64592, "close": 46.3336, "volume": 1306083}, "trend_line": 40.410977, "activity_lines": {"activity_5": 44.61616, "activity_10": 43.370364, "activity_20": 41.809477, "activity_30": 41.070168}, "trend_signal": 1, "fair_value": 37.593526, "relative_strength": 3.491735, "rate_of_change": 0.4928781715323961, "market_dynamics": 1.1972, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.697486, "high": 46.80043, "low": 43.957207, "close": 44.6386, "volume": 1307456}, "trend_line": 40.59752, "activity_lines": {"activity_5": 44.792193, "activity_10": 43.768822, "activity_20": 42.186163, "activity_30": 41.342918}, "trend_signal": 1, "fair_value": 37.625138, "relative_strength": -1.042484, "rate_of_change": 0.46161467464644657, "market_dynamics": 1.273693, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.275906, "high": 46.187731, "low": 43.579806, "close": 45.8838, "volume": 1183928}, "trend_line": 40.82399, "activity_lines": {"activity_5": 45.294547, "activity_10": 44.323978, "activity_20": 42.650198, "activity_30": 41.683968}, "trend_signal": 1, "fair_value": 37.661729, "relative_strength": 3.289551, "rate_of_change": 0.5578419568485933, "market_dynamics": 1.353225, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.864192, "high": 47.55052, "low": 45.530848, "close": 47.0407, "volume": 1413415}, "trend_line": 41.03439, "activity_lines": {"activity_5": 45.99396, "activity_10": 44.987615, "activity_20": 43.186694, "activity_30": 42.085046}, "trend_signal": 1, "fair_value": 37.697551, "relative_strength": 5.636308, "rate_of_change": 0.5153832342208586, "market_dynamics": 1.512547, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.285759, "high": 47.648515, "low": 46.177882, "close": 47.1485, "volume": 1264543}, "trend_line": 41.218067, "activity_lines": {"activity_5": 46.477833, "activity_10": 45.553418, "activity_20": 43.690959, "activity_30": 42.479505}, "trend_signal": 1, "fair_value": 37.729153, "relative_strength": 7.89127, "rate_of_change": 0.4476172303280148, "market_dynamics": 1.501988, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.089692, "high": 48.658368, "low": 46.726935, "close": 48.5015, "volume": 1112554}, "trend_line": 41.45502, "activity_lines": {"activity_5": 47.241987, "activity_10": 46.253413, "activity_20": 44.287912, "activity_30": 42.949404}, "trend_signal": 1, "fair_value": 37.785308, "relative_strength": 6.966488, "rate_of_change": 0.5748765462485171, "market_dynamics": 1.502741, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.177923, "high": 48.560189, "low": 44.932727, "close": 45.3347, "volume": 1350998}, "trend_line": 41.59823, "activity_lines": {"activity_5": 46.806013, "activity_10": 46.245802, "activity_20": 44.541613, "activity_30": 43.199706}, "trend_signal": 1, "fair_value": 37.814122, "relative_strength": -0.376602, "rate_of_change": 0.34545876470449993, "market_dynamics": 1.351924, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.393597, "high": 46.040676, "low": 44.829853, "close": 45.8642, "volume": 1296738}, "trend_line": 41.814343, "activity_lines": {"activity_5": 46.500133, "activity_10": 46.297604, "activity_20": 44.819352, "activity_30": 43.474929}, "trend_signal": 1, "fair_value": 37.855228, "relative_strength": 1.317287, "rate_of_change": 0.5195245086149097, "market_dynamics": 1.088235, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.570083, "high": 46.717179, "low": 45.212228, "close": 45.6093, "volume": 2356902}, "trend_line": 42.03282, "activity_lines": {"activity_5": 46.110593, "activity_10": 46.251987, "activity_20": 45.040847, "activity_30": 43.719765}, "trend_signal": 1, "fair_value": 37.887167, "relative_strength": 0.527179, "rate_of_change": 0.5224929637182152, "market_dynamics": 0.871153, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.373963, "high": 46.43282, "low": 45.344551, "close": 45.923, "volume": 710246}, "trend_line": 42.255047, "activity_lines": {"activity_5": 45.921047, "activity_10": 46.220849, "activity_20": 45.259225, "activity_30": 43.970745}, "trend_signal": 1, "fair_value": 37.921828, "relative_strength": -0.312975, "rate_of_change": 0.528698764441683, "market_dynamics": 0.477139, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.060201, "high": 46.491587, "low": 45.408221, "close": 45.8249, "volume": 779774}, "trend_line": 42.514567, "activity_lines": {"activity_5": 45.7805, "activity_10": 46.147596, "activity_20": 45.43419, "activity_30": 44.201058}, "trend_signal": 1, "fair_value": 37.946799, "relative_strength": 0.409828, "rate_of_change": 0.6141751540354504, "market_dynamics": 0.152956, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.638682, "high": 46.712245, "low": 44.795518, "close": 45.2171, "volume": 1302252}, "trend_line": 42.752547, "activity_lines": {"activity_5": 45.615793, "activity_10": 45.973084, "activity_20": 45.52039, "activity_30": 44.375415}, "trend_signal": 1, "fair_value": 37.966074, "relative_strength": -2.552489, "rate_of_change": 0.5597610814194587, "market_dynamics": -0.123494, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.217042, "high": 46.231778, "low": 44.873894, "close": 46.0504, "volume": 1367008}, "trend_line": 43.022137, "activity_lines": {"activity_5": 45.736693, "activity_10": 45.939562, "activity_20": 45.664941, "activity_30": 44.58818}, "trend_signal": 1, "fair_value": 37.995166, "relative_strength": -0.483831, "rate_of_change": 0.6305823136104637, "market_dynamics": -0.36887, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.923028, "high": 46.413239, "low": 44.805345, "close": 44.9328, "volume": 1265396}, "trend_line": 43.249363, "activity_lines": {"activity_5": 45.472647, "activity_10": 45.699811, "activity_20": 45.675583, "activity_30": 44.711448}, "trend_signal": 1, "fair_value": 38.010108, "relative_strength": -2.642911, "rate_of_change": 0.5281606536653484, "market_dynamics": -0.486909, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.685443, "high": 46.755499, "low": 45.640858, "close": 46.1313, "volume": 2085714}, "trend_line": 43.468633, "activity_lines": {"activity_5": 45.6532, "activity_10": 45.716295, "activity_20": 45.779649, "activity_30": 44.89738}, "trend_signal": 1, "fair_value": 38.020499, "relative_strength": -0.53008, "rate_of_change": 0.5069901260742141, "market_dynamics": -0.407189, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.24029, "high": 48.786627, "low": 46.136257, "close": 47.6274, "volume": 1306125}, "trend_line": 43.731063, "activity_lines": {"activity_5": 46.318567, "activity_10": 46.023291, "activity_20": 46.00176, "activity_30": 45.165687}, "trend_signal": 1, "fair_value": 38.058283, "relative_strength": 2.74443, "rate_of_change": 0.6037226889559697, "market_dynamics": -0.325305, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.558038, "high": 49.985479, "low": 46.854575, "close": 49.8864, "volume": 964026}, "trend_line": 44.067517, "activity_lines": {"activity_5": 47.616767, "activity_10": 46.756907, "activity_20": 46.408652, "activity_30": 45.562806}, "trend_signal": 1, "fair_value": 38.107627, "relative_strength": 8.728599, "rate_of_change": 0.7693707331102456, "market_dynamics": -0.209319, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.035009, "high": 50.431326, "low": 48.459649, "close": 49.6486, "volume": 1069687}, "trend_line": 44.417443, "activity_lines": {"activity_5": 48.524413, "activity_10": 47.364529, "activity_20": 46.761568, "activity_30": 45.922875}, "trend_signal": 1, "fair_value": 38.163658, "relative_strength": 6.82663, "rate_of_change": 0.7940678845145652, "market_dynamics": 0.017279, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.866649, "high": 52.987649, "low": 48.271471, "close": 52.5517, "volume": 1836901}, "trend_line": 44.879807, "activity_lines": {"activity_5": 50.15988, "activity_10": 48.43118, "activity_20": 47.359572, "activity_30": 46.447666}, "trend_signal": 1, "fair_value": 38.234496, "relative_strength": 13.295521, "rate_of_change": 1.0409514118135998, "market_dynamics": 0.369566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.512013, "high": 53.165937, "low": 50.343168, "close": 51.6203, "volume": 1992714}, "trend_line": 45.308213, "activity_lines": {"activity_5": 50.976953, "activity_10": 49.20226, "activity_20": 47.824667, "activity_30": 46.882537}, "trend_signal": 1, "fair_value": 38.313913, "relative_strength": 13.314909, "rate_of_change": 0.9545629284903175, "market_dynamics": 0.686362, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.461808, "high": 52.264351, "low": 50.401758, "close": 52.0761, "volume": 1389463}, "trend_line": 45.732737, "activity_lines": {"activity_5": 51.580027, "activity_10": 49.952625, "activity_20": 48.299682, "activity_30": 47.319175}, "trend_signal": 1, "fair_value": 38.387049, "relative_strength": 15.814064, "rate_of_change": 0.9369691980568692, "market_dynamics": 0.97281, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.512054, "high": 53.066898, "low": 50.768257, "close": 50.9466, "volume": 2684583}, "trend_line": 46.07079, "activity_lines": {"activity_5": 51.51002, "activity_10": 50.383969, "activity_20": 48.63978, "activity_30": 47.655553}, "trend_signal": 1, "fair_value": 38.457849, "relative_strength": 15.105187, "rate_of_change": 0.739192583203586, "market_dynamics": 1.248736, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.917559, "high": 52.829089, "low": 50.540357, "close": 52.3436, "volume": 1422731}, "trend_line": 46.47287, "activity_lines": {"activity_5": 51.835, "activity_10": 50.96514, "activity_20": 49.082889, "activity_30": 48.06025}, "trend_signal": 1, "fair_value": 38.531266, "relative_strength": 20.655008, "rate_of_change": 0.8727438795818304, "market_dynamics": 1.210565, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.413003, "high": 54.191478, "low": 52.155396, "close": 54.1568, "volume": 926230}, "trend_line": 46.925367, "activity_lines": {"activity_5": 52.584713, "activity_10": 51.761562, "activity_20": 49.667921, "activity_30": 48.555988}, "trend_signal": 1, "fair_value": 38.609417, "relative_strength": 20.546571, "rate_of_change": 0.9736799126027746, "market_dynamics": 1.16538, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.008135, "high": 55.474509, "low": 53.463199, "close": 55.0881, "volume": 1298494}, "trend_line": 47.395003, "activity_lines": {"activity_5": 53.537853, "activity_10": 52.559602, "activity_20": 50.307763, "activity_30": 49.082616}, "trend_signal": 1, "fair_value": 38.703238, "relative_strength": 18.122113, "rate_of_change": 1.0008147618749603, "market_dynamics": 1.13651, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.068323, "high": 55.068323, "low": 52.829128, "close": 53.5425, "volume": 846360}, "trend_line": 47.804713, "activity_lines": {"activity_5": 53.744607, "activity_10": 52.913773, "activity_20": 50.762598, "activity_30": 49.479228}, "trend_signal": 1, "fair_value": 38.783458, "relative_strength": 9.936082, "rate_of_change": 0.8644582214711473, "market_dynamics": 0.976005, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.532531, "high": 53.928848, "low": 51.402327, "close": 52.8687, "volume": 909301}, "trend_line": 48.123423, "activity_lines": {"activity_5": 53.629, "activity_10": 53.037887, "activity_20": 51.129256, "activity_30": 49.805937}, "trend_signal": 1, "fair_value": 38.860893, "relative_strength": 8.048543, "rate_of_change": 0.6666915875010125, "market_dynamics": 0.805481, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5, "high": 54.54, "low": 52.49, "close": 52.86, "volume": 850774}, "trend_line": 48.45025, "activity_lines": {"activity_5": 53.382353, "activity_10": 53.106196, "activity_20": 51.459209, "activity_30": 50.111523}, "trend_signal": 1, "fair_value": 38.937771, "relative_strength": 7.04055, "rate_of_change": 0.6791432936929578, "market_dynamics": 0.649876, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.55, "high": 53.43, "low": 48.4401, "close": 50.44, "volume": 1555556}, "trend_line": 48.689297, "activity_lines": {"activity_5": 52.294613, "activity_10": 52.676116, "activity_20": 51.525373, "activity_30": 50.239894}, "trend_signal": 1, "fair_value": 39.006819, "relative_strength": -0.064753, "rate_of_change": 0.4933865150334755, "market_dynamics": 0.267872, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.83, "high": 51.29, "low": 48.37, "close": 48.42, "volume": 1493081}, "trend_line": 48.81704, "activity_lines": {"activity_5": 50.781327, "activity_10": 51.917158, "activity_20": 51.376152, "activity_30": 50.22252}, "trend_signal": 1, "fair_value": 39.068487, "relative_strength": -4.226911, "rate_of_change": 0.26236361556009996, "market_dynamics": -0.149997, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.91, "high": 50.72, "low": 48.885, "close": 49.93, "volume": 1244064}, "trend_line": 48.93692, "activity_lines": {"activity_5": 50.215913, "activity_10": 51.490933, "activity_20": 51.358851, "activity_30": 50.294324}, "trend_signal": 1, "fair_value": 39.144176, "relative_strength": -2.062694, "rate_of_change": 0.24556998949547532, "market_dynamics": -0.506394, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.93, "high": 52.3, "low": 48.4, "close": 48.49, "volume": 1374516}, "trend_line": 49.0653, "activity_lines": {"activity_5": 49.411333, "activity_10": 50.841909, "activity_20": 51.184859, "activity_30": 50.26549}, "trend_signal": 1, "fair_value": 39.213809, "relative_strength": -6.163878, "rate_of_change": 0.2623377196603299, "market_dynamics": -0.875937, "expectation": {"probability": 58.0406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee/", "share_image": "https://sharemaestro.com/terminal/91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}