{"ticker": {"uuid": "91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee", "symbol": "NWN", "name": "Northwest Natural Gas Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWN fell 4.67%, moving from 52.87 to 50.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.40"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.88, "high": 50.48, "low": 48.62, "close": 50.4, "volume": 1092817}, "trend_line": 49.726852, "activity_lines": {"activity_5": 50.087333, "activity_10": 49.826182, "activity_20": 50.620382, "activity_30": 50.505104}, "trend_signal": 1, "fair_value": 39.707901, "relative_strength": -3.042361, "rate_of_change": 0.3049762849340372, "market_dynamics": -0.644987, "expectation": {"probability": 54.08, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.609891, "high": 38.704313, "low": 36.81079, "close": 38.348192, "volume": 1062966}, "trend_line": 40.016981, "activity_lines": {"activity_5": 37.500449, "activity_10": 37.402062, "activity_20": 38.313662, "activity_30": 39.064099}, "trend_signal": 0, "fair_value": 40.335829, "relative_strength": -15.921778, "rate_of_change": -0.18943738013472383, "market_dynamics": -0.951459, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.356878, "high": 38.999633, "low": 37.750385, "close": 38.005099, "volume": 700352}, "trend_line": 39.933284, "activity_lines": {"activity_5": 37.754946, "activity_10": 37.48592, "activity_20": 38.214627, "activity_30": 38.9343}, "trend_signal": 0, "fair_value": 40.312359, "relative_strength": -17.088975, "rate_of_change": -0.20915370902167954, "market_dynamics": -0.84554, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.022666, "high": 38.22468, "low": 36.143051, "close": 36.30115, "volume": 866910}, "trend_line": 39.745679, "activity_lines": {"activity_5": 37.34215, "activity_10": 37.27442, "activity_20": 37.959151, "activity_30": 38.699969}, "trend_signal": 0, "fair_value": 40.270627, "relative_strength": -18.582586, "rate_of_change": -0.46979607286993424, "market_dynamics": -0.728378, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.30115, "high": 36.525122, "low": 35.668756, "close": 36.178184, "volume": 1009785}, "trend_line": 39.544611, "activity_lines": {"activity_5": 36.961139, "activity_10": 37.073674, "activity_20": 37.712753, "activity_30": 38.469808}, "trend_signal": 0, "fair_value": 40.235397, "relative_strength": -18.262288, "rate_of_change": -0.5058864386239302, "market_dynamics": -0.634354, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.94982, "high": 36.105459, "low": 35.089062, "close": 35.668756, "volume": 1050905}, "trend_line": 39.349832, "activity_lines": {"activity_5": 36.421224, "activity_10": 36.806653, "activity_20": 37.43557, "activity_30": 38.219752}, "trend_signal": 0, "fair_value": 40.202493, "relative_strength": -17.317915, "rate_of_change": -0.49255510441107647, "market_dynamics": -0.797984, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.668756, "high": 35.844421, "low": 34.728949, "close": 34.957313, "volume": 809779}, "trend_line": 39.095014, "activity_lines": {"activity_5": 35.773569, "activity_10": 36.448414, "activity_20": 37.115495, "activity_30": 37.936364}, "trend_signal": 0, "fair_value": 40.168575, "relative_strength": -19.197314, "rate_of_change": -0.6475707443935217, "market_dynamics": -0.913624, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.115412, "high": 35.457958, "low": 34.149255, "close": 34.184388, "volume": 787446}, "trend_line": 38.750821, "activity_lines": {"activity_5": 35.094332, "activity_10": 35.985238, "activity_20": 36.75518, "activity_30": 37.61955}, "trend_signal": 0, "fair_value": 40.13804, "relative_strength": -22.525118, "rate_of_change": -0.8804012706070322, "market_dynamics": -0.962577, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.122905, "high": 34.667466, "low": 33.191881, "close": 34.526934, "volume": 799603}, "trend_line": 38.510616, "activity_lines": {"activity_5": 34.78399, "activity_10": 35.626727, "activity_20": 36.457335, "activity_30": 37.347041}, "trend_signal": 0, "fair_value": 40.128526, "relative_strength": -20.360514, "rate_of_change": -0.6198707377064427, "market_dynamics": -1.007688, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.605984, "high": 36.590997, "low": 34.605984, "close": 36.204534, "volume": 1706624}, "trend_line": 38.311141, "activity_lines": {"activity_5": 35.15113, "activity_10": 35.625339, "activity_20": 36.350219, "activity_30": 37.198261}, "trend_signal": 0, "fair_value": 40.136108, "relative_strength": -15.974835, "rate_of_change": -0.517974056815917, "market_dynamics": -0.68866, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.169401, "high": 36.173793, "low": 34.689424, "close": 34.781648, "volume": 899449}, "trend_line": 38.106938, "activity_lines": {"activity_5": 35.042218, "activity_10": 35.36774, "activity_20": 36.12942, "activity_30": 36.970552}, "trend_signal": 0, "fair_value": 40.137764, "relative_strength": -16.379987, "rate_of_change": -0.5330120551617079, "market_dynamics": -0.506902, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.746515, "high": 34.83874, "low": 33.358763, "close": 33.516861, "volume": 1290752}, "trend_line": 37.840801, "activity_lines": {"activity_5": 34.57085, "activity_10": 34.931602, "activity_20": 35.817144, "activity_30": 36.674418}, "trend_signal": 0, "fair_value": 40.12552, "relative_strength": -18.451272, "rate_of_change": -0.6983951321410303, "market_dynamics": -0.289221, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.437812, "high": 33.991156, "low": 32.120325, "close": 33.850625, "volume": 1174782}, "trend_line": 37.661449, "activity_lines": {"activity_5": 34.306768, "activity_10": 34.643991, "activity_20": 35.565948, "activity_30": 36.416987}, "trend_signal": 0, "fair_value": 40.108275, "relative_strength": -17.671163, "rate_of_change": -0.4739645971024808, "market_dynamics": -0.204903, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.657393, "high": 34.657805, "low": 33.657393, "close": 34.403969, "volume": 608082}, "trend_line": 37.452682, "activity_lines": {"activity_5": 34.249384, "activity_10": 34.532524, "activity_20": 35.391019, "activity_30": 36.206827}, "trend_signal": 0, "fair_value": 40.097573, "relative_strength": -16.221479, "rate_of_change": -0.5543254589062535, "market_dynamics": -0.549737, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.632333, "high": 35.714868, "low": 34.502868, "close": 34.605984, "volume": 1125461}, "trend_line": 37.276154, "activity_lines": {"activity_5": 34.267536, "activity_10": 34.492281, "activity_20": 35.253036, "activity_30": 36.023169}, "trend_signal": 0, "fair_value": 40.084621, "relative_strength": -13.270019, "rate_of_change": -0.47133607147281115, "market_dynamics": -0.58333, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.377619, "high": 34.483018, "low": 32.225724, "close": 32.541921, "volume": 1160895}, "trend_line": 36.997867, "activity_lines": {"activity_5": 33.704237, "activity_10": 34.105339, "activity_20": 34.932863, "activity_30": 35.717735}, "trend_signal": 0, "fair_value": 40.068939, "relative_strength": -15.88206, "rate_of_change": -0.7465550228169968, "market_dynamics": -0.796593, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.720936, "high": 35.680596, "low": 32.106751, "close": 35.017454, "volume": 923875}, "trend_line": 36.766274, "activity_lines": {"activity_5": 34.115431, "activity_10": 34.225345, "activity_20": 34.873333, "activity_30": 35.589966}, "trend_signal": 0, "fair_value": 40.072608, "relative_strength": -14.015319, "rate_of_change": -0.6259631129545836, "market_dynamics": -0.603496, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.616898, "high": 34.710361, "low": 31.795207, "close": 32.222467, "volume": 1223590}, "trend_line": 36.491955, "activity_lines": {"activity_5": 33.494923, "activity_10": 33.836079, "activity_20": 34.55665, "activity_30": 35.296818}, "trend_signal": 0, "fair_value": 40.031107, "relative_strength": -21.469351, "rate_of_change": -0.7461158560696293, "market_dynamics": -0.52675, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.204664, "high": 33.797985, "low": 31.81301, "close": 33.130392, "volume": 1998567}, "trend_line": 36.228698, "activity_lines": {"activity_5": 33.285601, "activity_10": 33.647561, "activity_20": 34.346878, "activity_30": 35.079943}, "trend_signal": 0, "fair_value": 40.000625, "relative_strength": -20.541134, "rate_of_change": -0.7214110616983822, "market_dynamics": -0.363835, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.130392, "high": 33.157096, "low": 32.124553, "close": 32.4628, "volume": 651112}, "trend_line": 35.95116, "activity_lines": {"activity_5": 32.938653, "activity_10": 33.363055, "activity_20": 34.093823, "activity_30": 34.836981}, "trend_signal": 0, "fair_value": 39.958696, "relative_strength": -22.343462, "rate_of_change": -0.7660722447160531, "market_dynamics": -0.238839, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.4628, "high": 33.228306, "low": 32.097849, "close": 33.201602, "volume": 1149473}, "trend_line": 35.695644, "activity_lines": {"activity_5": 32.980852, "activity_10": 33.280907, "activity_20": 33.929602, "activity_30": 34.659591}, "trend_signal": 0, "fair_value": 39.925995, "relative_strength": -20.787205, "rate_of_change": -0.7107308915762386, "market_dynamics": -0.225049, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.130392, "high": 34.599096, "low": 33.045831, "close": 34.385466, "volume": 1008463}, "trend_line": 35.519544, "activity_lines": {"activity_5": 33.373693, "activity_10": 33.442736, "activity_20": 33.899121, "activity_30": 34.575063}, "trend_signal": 0, "fair_value": 39.899975, "relative_strength": -17.624804, "rate_of_change": -0.493337506391531, "market_dynamics": 0.099821, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.26975, "high": 36.0678, "low": 33.76238, "close": 34.207442, "volume": 2134013}, "trend_line": 35.366464, "activity_lines": {"activity_5": 33.749325, "activity_10": 33.556404, "activity_20": 33.870556, "activity_30": 34.490411}, "trend_signal": 0, "fair_value": 39.870996, "relative_strength": -19.43246, "rate_of_change": -0.4309740012428165, "market_dynamics": 0.379758, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.26975, "high": 35.106466, "low": 33.744578, "close": 34.857232, "volume": 1052951}, "trend_line": 35.257626, "activity_lines": {"activity_5": 34.209222, "activity_10": 33.781728, "activity_20": 33.921959, "activity_30": 34.457558}, "trend_signal": 0, "fair_value": 39.863746, "relative_strength": -18.056276, "rate_of_change": -0.3077435165698178, "market_dynamics": 0.792385, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.759318, "high": 35.026355, "low": 34.332059, "close": 34.661405, "volume": 706714}, "trend_line": 35.158764, "activity_lines": {"activity_5": 34.488721, "activity_10": 33.963206, "activity_20": 33.961588, "activity_30": 34.419092}, "trend_signal": 0, "fair_value": 39.853828, "relative_strength": -18.19439, "rate_of_change": -0.28039891284797225, "market_dynamics": 0.95733, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.634701, "high": 35.85417, "low": 34.447775, "close": 35.053059, "volume": 660085}, "trend_line": 35.068325, "activity_lines": {"activity_5": 34.752197, "activity_10": 34.214886, "activity_20": 34.045741, "activity_30": 34.412272}, "trend_signal": 0, "fair_value": 39.856817, "relative_strength": -15.328072, "rate_of_change": -0.25723031674263747, "market_dynamics": 1.005517, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.053059, "high": 35.302293, "low": 33.895899, "close": 34.207442, "volume": 1056449}, "trend_line": 34.978073, "activity_lines": {"activity_5": 34.610371, "activity_10": 34.267161, "activity_20": 34.05229, "activity_30": 34.356731}, "trend_signal": 0, "fair_value": 39.850448, "relative_strength": -18.253375, "rate_of_change": -0.25736045277326347, "market_dynamics": 0.915264, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.162936, "high": 34.251948, "low": 33.219405, "close": 33.824689, "volume": 856539}, "trend_line": 34.88838, "activity_lines": {"activity_5": 34.352829, "activity_10": 34.264572, "activity_20": 34.025957, "activity_30": 34.282319}, "trend_signal": 0, "fair_value": 39.849045, "relative_strength": -19.490329, "rate_of_change": -0.25642636173812094, "market_dynamics": 0.798925, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.109528, "high": 35.248886, "low": 34.082824, "close": 34.474479, "volume": 1054502}, "trend_line": 34.791104, "activity_lines": {"activity_5": 34.3374, "activity_10": 34.350995, "activity_20": 34.063222, "activity_30": 34.255616}, "trend_signal": 0, "fair_value": 39.831733, "relative_strength": -18.133243, "rate_of_change": -0.27882062738367563, "market_dynamics": 0.783125, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.55459, "high": 34.732615, "low": 32.814955, "close": 33.306345, "volume": 1807897}, "trend_line": 34.689924, "activity_lines": {"activity_5": 33.95811, "activity_10": 34.200592, "activity_20": 33.989486, "activity_30": 34.159825}, "trend_signal": 0, "fair_value": 39.809841, "relative_strength": -21.277748, "rate_of_change": -0.290821469764223, "market_dynamics": 0.796486, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.1711, "high": 33.1711, "low": 31.512094, "close": 31.674388, "volume": 1707476}, "trend_line": 34.492074, "activity_lines": {"activity_5": 33.125172, "activity_10": 33.738132, "activity_20": 33.774127, "activity_30": 33.965274}, "trend_signal": 0, "fair_value": 39.776569, "relative_strength": -25.477588, "rate_of_change": -0.5703385225058303, "market_dynamics": 0.474766, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.773568, "high": 33.062904, "low": 31.54816, "close": 32.90061, "volume": 1449547}, "trend_line": 34.310488, "activity_lines": {"activity_5": 32.926219, "activity_10": 33.526389, "activity_20": 33.690347, "activity_30": 33.862599}, "trend_signal": 0, "fair_value": 39.738097, "relative_strength": -21.632048, "rate_of_change": -0.5264571796987415, "market_dynamics": 0.442496, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.495688, "high": 35.857968, "low": 32.098156, "close": 32.323565, "volume": 5559969}, "trend_line": 34.121103, "activity_lines": {"activity_5": 32.62204, "activity_10": 33.236727, "activity_20": 33.554544, "activity_30": 33.734411}, "trend_signal": 0, "fair_value": 39.700467, "relative_strength": -23.551396, "rate_of_change": -0.5519740785966131, "market_dynamics": 0.281215, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.350614, "high": 33.748146, "low": 31.91783, "close": 33.297329, "volume": 2424533}, "trend_line": 34.020976, "activity_lines": {"activity_5": 32.742524, "activity_10": 33.158364, "activity_20": 33.518753, "activity_30": 33.681264}, "trend_signal": 0, "fair_value": 39.6501, "relative_strength": -21.301313, "rate_of_change": -0.2934459650967336, "market_dynamics": 0.123807, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.162084, "high": 34.253061, "low": 33.162084, "close": 33.991587, "volume": 1205901}, "trend_line": 33.94809, "activity_lines": {"activity_5": 33.172904, "activity_10": 33.234593, "activity_20": 33.554352, "activity_30": 33.679368}, "trend_signal": 0, "fair_value": 39.59648, "relative_strength": -18.786562, "rate_of_change": -0.21423841573503627, "market_dynamics": 0.304261, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.991587, "high": 34.649779, "low": 32.291557, "close": 32.774381, "volume": 2000658}, "trend_line": 33.85161, "activity_lines": {"activity_5": 33.151865, "activity_10": 33.101689, "activity_20": 33.476952, "activity_30": 33.603645}, "trend_signal": 0, "fair_value": 39.536383, "relative_strength": -20.879754, "rate_of_change": -0.28419861029000354, "market_dynamics": 0.139307, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.855528, "high": 33.135035, "low": 32.237909, "close": 32.35963, "volume": 1286382}, "trend_line": 33.765021, "activity_lines": {"activity_5": 32.919244, "activity_10": 32.934807, "activity_20": 33.358944, "activity_30": 33.507388}, "trend_signal": 0, "fair_value": 39.475312, "relative_strength": -22.852425, "rate_of_change": -0.2557899018687843, "market_dynamics": -0.045568, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.585038, "high": 33.630933, "low": 32.080124, "close": 33.558803, "volume": 1483189}, "trend_line": 33.744168, "activity_lines": {"activity_5": 33.122412, "activity_10": 33.019553, "activity_20": 33.3678, "activity_30": 33.494084}, "trend_signal": 0, "fair_value": 39.419683, "relative_strength": -19.56338, "rate_of_change": -0.06175917971440133, "market_dynamics": -0.154936, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.558803, "high": 33.68954, "low": 32.557989, "close": 32.828479, "volume": 1073987}, "trend_line": 33.687553, "activity_lines": {"activity_5": 32.99979, "activity_10": 32.976347, "activity_20": 33.300738, "activity_30": 33.435007}, "trend_signal": 0, "fair_value": 39.352587, "relative_strength": -19.822317, "rate_of_change": -0.1677771400379489, "market_dynamics": -0.334332, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.909626, "high": 33.405525, "low": 31.926846, "close": 32.576022, "volume": 1150152}, "trend_line": 33.566603, "activity_lines": {"activity_5": 32.824272, "activity_10": 32.917167, "activity_20": 33.21107, "activity_30": 33.363295}, "trend_signal": 0, "fair_value": 39.278363, "relative_strength": -18.549637, "rate_of_change": -0.35903468560034785, "market_dynamics": -0.386785, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.693234, "high": 34.054701, "low": 31.782584, "close": 33.973554, "volume": 1289349}, "trend_line": 33.539666, "activity_lines": {"activity_5": 33.208969, "activity_10": 33.125363, "activity_20": 33.253961, "activity_30": 33.38955}, "trend_signal": 0, "fair_value": 39.21422, "relative_strength": -11.661289, "rate_of_change": -0.08024940742440861, "market_dynamics": -0.100742, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.901423, "high": 35.344037, "low": 33.721097, "close": 34.5506, "volume": 1352068}, "trend_line": 33.574124, "activity_lines": {"activity_5": 33.70607, "activity_10": 33.396673, "activity_20": 33.348133, "activity_30": 33.454772}, "trend_signal": 0, "fair_value": 39.15816, "relative_strength": -11.787998, "rate_of_change": 0.10273805350357625, "market_dynamics": 0.174717, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.872474, "high": 35.78734, "low": 34.423122, "close": 35.274251, "volume": 1214098}, "trend_line": 33.621578, "activity_lines": {"activity_5": 34.298323, "activity_10": 33.769555, "activity_20": 33.510438, "activity_30": 33.564457}, "trend_signal": 0, "fair_value": 39.100717, "relative_strength": -9.764986, "rate_of_change": 0.14134099224748764, "market_dynamics": 0.558609, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.616797, "high": 35.40209, "low": 33.603222, "close": 35.283383, "volume": 1326297}, "trend_line": 33.650892, "activity_lines": {"activity_5": 34.779257, "activity_10": 34.09045, "activity_20": 33.668532, "activity_30": 33.67167}, "trend_signal": 1, "fair_value": 39.045495, "relative_strength": -10.72203, "rate_of_change": 0.08718805524237856, "market_dynamics": 1.002895, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.392958, "high": 35.703332, "low": 34.397646, "close": 35.19207, "volume": 1165420}, "trend_line": 33.670428, "activity_lines": {"activity_5": 35.066093, "activity_10": 34.358632, "activity_20": 33.8159, "activity_30": 33.771101}, "trend_signal": 1, "fair_value": 38.997923, "relative_strength": -11.784871, "rate_of_change": 0.05805492466589658, "market_dynamics": 1.165933, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.109888, "high": 35.68516, "low": 32.954899, "close": 33.082737, "volume": 987402}, "trend_line": 33.688455, "activity_lines": {"activity_5": 34.475414, "activity_10": 34.221472, "activity_20": 33.759853, "activity_30": 33.733186}, "trend_signal": 1, "fair_value": 38.937807, "relative_strength": -16.439473, "rate_of_change": 0.05353956296604386, "market_dynamics": 0.984804, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.201444, "high": 34.452433, "low": 32.114818, "close": 34.169363, "volume": 1232279}, "trend_line": 33.660186, "activity_lines": {"activity_5": 34.306333, "activity_10": 34.276274, "activity_20": 33.816677, "activity_30": 33.764212}, "trend_signal": 1, "fair_value": 38.880076, "relative_strength": -12.808559, "rate_of_change": -0.08391302005388657, "market_dynamics": 0.887511, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.242413, "high": 34.735504, "low": 32.790535, "close": 32.982293, "volume": 844425}, "trend_line": 33.685513, "activity_lines": {"activity_5": 33.766977, "activity_10": 34.08234, "activity_20": 33.760627, "activity_30": 33.720477}, "trend_signal": 1, "fair_value": 38.80722, "relative_strength": -16.291337, "rate_of_change": 0.07524319681417449, "market_dynamics": 0.534909, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.863586, "high": 33.402333, "low": 32.215262, "close": 32.343101, "volume": 1186055}, "trend_line": 33.65927, "activity_lines": {"activity_5": 33.167354, "activity_10": 33.782672, "activity_20": 33.647713, "activity_30": 33.63387}, "trend_signal": 0, "fair_value": 38.746018, "relative_strength": -18.70341, "rate_of_change": -0.0779058938481979, "market_dynamics": 0.137475, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.233525, "high": 32.735747, "low": 31.795222, "close": 31.913929, "volume": 1327874}, "trend_line": 33.640975, "activity_lines": {"activity_5": 32.620693, "activity_10": 33.413798, "activity_20": 33.504076, "activity_30": 33.521267}, "trend_signal": 0, "fair_value": 38.67599, "relative_strength": -19.730544, "rate_of_change": -0.05435352578948369, "market_dynamics": -0.033549, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.014374, "high": 32.982293, "low": 31.868273, "close": 32.973161, "volume": 1608914}, "trend_line": 33.63336, "activity_lines": {"activity_5": 32.645652, "activity_10": 33.24955, "activity_20": 33.467948, "activity_30": 33.478182}, "trend_signal": 0, "fair_value": 38.616974, "relative_strength": -16.473248, "rate_of_change": -0.022636085904151573, "market_dynamics": -0.180783, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.954899, "high": 33.091868, "low": 32.215262, "close": 32.242656, "volume": 762214}, "trend_line": 33.561933, "activity_lines": {"activity_5": 32.434414, "activity_10": 32.970671, "activity_20": 33.356063, "activity_30": 33.38846}, "trend_signal": 0, "fair_value": 38.556002, "relative_strength": -19.304075, "rate_of_change": -0.21236950456332612, "market_dynamics": -0.362943, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.361363, "high": 34.863342, "low": 32.055465, "close": 34.589403, "volume": 1211574}, "trend_line": 33.574665, "activity_lines": {"activity_5": 33.133872, "activity_10": 33.160436, "activity_20": 33.470812, "activity_30": 33.454748}, "trend_signal": 0, "fair_value": 38.505493, "relative_strength": -13.725272, "rate_of_change": 0.03793583641323562, "market_dynamics": -0.169885, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.671585, "high": 37.036594, "low": 34.429605, "close": 35.922574, "volume": 1086972}, "trend_line": 33.610176, "activity_lines": {"activity_5": 34.17058, "activity_10": 33.605048, "activity_20": 33.701739, "activity_30": 33.606226}, "trend_signal": 0, "fair_value": 38.468369, "relative_strength": -8.097017, "rate_of_change": 0.10576725039549799, "market_dynamics": 0.123474, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.986494, "high": 37.442938, "low": 35.630372, "close": 37.173564, "volume": 1169879}, "trend_line": 33.693915, "activity_lines": {"activity_5": 35.385653, "activity_10": 34.265491, "activity_20": 34.039307, "activity_30": 33.836122}, "trend_signal": 1, "fair_value": 38.43508, "relative_strength": -3.683724, "rate_of_change": 0.2491477581075274, "market_dynamics": 0.36582, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.264877, "high": 37.562145, "low": 35.685886, "close": 35.972408, "volume": 1502848}, "trend_line": 33.72456, "activity_lines": {"activity_5": 35.849699, "activity_10": 34.671514, "activity_20": 34.247327, "activity_30": 33.983121}, "trend_signal": 1, "fair_value": 38.388171, "relative_strength": -4.391507, "rate_of_change": 0.09095114058428595, "market_dynamics": 0.841633, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.351357, "high": 36.351357, "low": 34.733893, "close": 35.362393, "volume": 1541658}, "trend_line": 33.763058, "activity_lines": {"activity_5": 35.910456, "activity_10": 34.914086, "activity_20": 34.382022, "activity_30": 34.088788}, "trend_signal": 1, "fair_value": 38.336832, "relative_strength": -5.61801, "rate_of_change": 0.11415419504362442, "market_dynamics": 0.939985, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.223753, "high": 36.074078, "low": 34.576768, "close": 35.685886, "volume": 1060823}, "trend_line": 33.825098, "activity_lines": {"activity_5": 35.871062, "activity_10": 35.193784, "activity_20": 34.533227, "activity_30": 34.212842}, "trend_signal": 1, "fair_value": 38.293851, "relative_strength": -7.952469, "rate_of_change": 0.1837511282301387, "market_dynamics": 0.877546, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.685886, "high": 37.368049, "low": 35.63043, "close": 37.072284, "volume": 885190}, "trend_line": 33.911692, "activity_lines": {"activity_5": 36.220702, "activity_10": 35.676398, "activity_20": 34.80634, "activity_30": 34.422337}, "trend_signal": 1, "fair_value": 38.266198, "relative_strength": -5.326054, "rate_of_change": 0.25600517107150783, "market_dynamics": 0.81965, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.377292, "high": 37.830182, "low": 36.67485, "close": 37.173953, "volume": 1273324}, "trend_line": 34.040612, "activity_lines": {"activity_5": 36.527584, "activity_10": 36.091512, "activity_20": 35.068928, "activity_30": 34.632806}, "trend_signal": 1, "fair_value": 38.239612, "relative_strength": -5.042198, "rate_of_change": 0.38016386796624835, "market_dynamics": 0.912162, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.970615, "high": 37.368049, "low": 36.231203, "close": 36.249688, "volume": 948109}, "trend_line": 34.193122, "activity_lines": {"activity_5": 36.526351, "activity_10": 36.242941, "activity_20": 35.221596, "activity_30": 34.775327}, "trend_signal": 1, "fair_value": 38.216293, "relative_strength": -3.098343, "rate_of_change": 0.4480236724298595, "market_dynamics": 0.9011, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.351357, "high": 37.312593, "low": 35.667401, "close": 37.275623, "volume": 1066345}, "trend_line": 34.338956, "activity_lines": {"activity_5": 36.848612, "activity_10": 36.521331, "activity_20": 35.461133, "activity_30": 34.974198}, "trend_signal": 1, "fair_value": 38.206148, "relative_strength": -3.761675, "rate_of_change": 0.42650097876409376, "market_dynamics": 1.049111, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.432748, "high": 38.079733, "low": 36.425298, "close": 36.489997, "volume": 1848942}, "trend_line": 34.477837, "activity_lines": {"activity_5": 36.781449, "activity_10": 36.565371, "activity_20": 35.612872, "activity_30": 35.112975}, "trend_signal": 1, "fair_value": 38.199796, "relative_strength": -6.650499, "rate_of_change": 0.40444153281770656, "market_dynamics": 1.163517, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.684093, "high": 37.636086, "low": 36.545453, "close": 37.395777, "volume": 1240881}, "trend_line": 34.614452, "activity_lines": {"activity_5": 36.962605, "activity_10": 36.739542, "activity_20": 35.845086, "activity_30": 35.301229}, "trend_signal": 1, "fair_value": 38.198834, "relative_strength": -4.497749, "rate_of_change": 0.3962400541542065, "market_dynamics": 1.121907, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.44199, "high": 37.839424, "low": 35.980265, "close": 36.526968, "volume": 1276391}, "trend_line": 34.698964, "activity_lines": {"activity_5": 36.832592, "activity_10": 36.728962, "activity_20": 35.984498, "activity_30": 35.424617}, "trend_signal": 1, "fair_value": 38.189759, "relative_strength": -6.539367, "rate_of_change": 0.24415235578479355, "market_dynamics": 1.127585, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.332872, "high": 37.007586, "low": 35.602702, "close": 36.822733, "volume": 1129838}, "trend_line": 34.833909, "activity_lines": {"activity_5": 36.844299, "activity_10": 36.783914, "activity_20": 36.145722, "activity_30": 35.561634}, "trend_signal": 1, "fair_value": 38.179619, "relative_strength": -6.399531, "rate_of_change": 0.38890210093881156, "market_dynamics": 1.02761, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.868946, "high": 38.125947, "low": 36.619394, "close": 37.589873, "volume": 930141}, "trend_line": 35.008251, "activity_lines": {"activity_5": 37.073517, "activity_10": 36.962885, "activity_20": 36.362196, "activity_30": 35.739439}, "trend_signal": 1, "fair_value": 38.177616, "relative_strength": -4.756369, "rate_of_change": 0.5004950779425958, "market_dynamics": 0.829049, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.728513, "high": 37.922608, "low": 36.81349, "close": 36.933644, "volume": 1173779}, "trend_line": 35.120746, "activity_lines": {"activity_5": 37.063042, "activity_10": 36.982042, "activity_20": 36.499885, "activity_30": 35.863657}, "trend_signal": 1, "fair_value": 38.177693, "relative_strength": -5.075199, "rate_of_change": 0.3213385324505231, "market_dynamics": 0.53252, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.173953, "high": 37.460476, "low": 35.845383, "close": 36.041924, "volume": 920532}, "trend_line": 35.22786, "activity_lines": {"activity_5": 36.72575, "activity_10": 36.816382, "activity_20": 36.533832, "activity_30": 35.923088}, "trend_signal": 1, "fair_value": 38.161871, "relative_strength": -5.568423, "rate_of_change": 0.30498782685311643, "market_dynamics": 0.140705, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.976411, "high": 38.690552, "low": 35.592687, "close": 38.260033, "volume": 1277207}, "trend_line": 35.417327, "activity_lines": {"activity_5": 37.218085, "activity_10": 37.072749, "activity_20": 36.761414, "activity_30": 36.118712}, "trend_signal": 1, "fair_value": 38.165306, "relative_strength": -4.025945, "rate_of_change": 0.5378328402576839, "market_dynamics": 0.10355, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.662475, "high": 39.831801, "low": 37.792077, "close": 38.512729, "volume": 1201439}, "trend_line": 35.568633, "activity_lines": {"activity_5": 37.679114, "activity_10": 37.355313, "activity_20": 36.982843, "activity_30": 36.318416}, "trend_signal": 1, "fair_value": 38.172775, "relative_strength": -1.090842, "rate_of_change": 0.42720897599075774, "market_dynamics": 0.139665, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.40042, "high": 41.161356, "low": 38.396395, "close": 40.974174, "volume": 982012}, "trend_line": 35.782752, "activity_lines": {"activity_5": 38.847958, "activity_10": 38.044266, "activity_20": 37.412316, "activity_30": 36.66716}, "trend_signal": 1, "fair_value": 38.203162, "relative_strength": 3.609784, "rate_of_change": 0.601988274331498, "market_dynamics": 0.37462, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.180075, "high": 41.414052, "low": 40.169291, "close": 41.011611, "volume": 833395}, "trend_line": 35.973998, "activity_lines": {"activity_5": 39.803662, "activity_10": 38.67278, "activity_20": 37.803776, "activity_30": 37.004506}, "trend_signal": 1, "fair_value": 38.232424, "relative_strength": 2.648446, "rate_of_change": 0.5344642021943968, "market_dynamics": 0.805317, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.936738, "high": 40.936738, "low": 38.933889, "close": 39.214662, "volume": 832074}, "trend_line": 36.10504, "activity_lines": {"activity_5": 39.888518, "activity_10": 38.892365, "activity_20": 37.993516, "activity_30": 37.213581}, "trend_signal": 1, "fair_value": 38.237307, "relative_strength": -2.381076, "rate_of_change": 0.3642686587128869, "market_dynamics": 0.757895, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.44864, "high": 39.76217, "low": 38.372436, "close": 39.13043, "volume": 924565}, "trend_line": 36.236319, "activity_lines": {"activity_5": 39.733781, "activity_10": 39.063564, "activity_20": 38.159557, "activity_30": 37.408768}, "trend_signal": 1, "fair_value": 38.237819, "relative_strength": -1.758473, "rate_of_change": 0.36360297620498205, "market_dynamics": 0.695607, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.971325, "high": 39.149148, "low": 36.60815, "close": 37.03399, "volume": 1987631}, "trend_line": 36.368027, "activity_lines": {"activity_5": 38.822203, "activity_10": 38.806256, "activity_20": 38.116619, "activity_30": 37.46023}, "trend_signal": 1, "fair_value": 38.221794, "relative_strength": -4.954098, "rate_of_change": 0.3634695897229411, "market_dynamics": 0.445758, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.062067, "high": 37.272647, "low": 36.547316, "close": 36.949758, "volume": 612052}, "trend_line": 36.460707, "activity_lines": {"activity_5": 37.981132, "activity_10": 38.529793, "activity_20": 38.060604, "activity_30": 37.497761}, "trend_signal": 1, "fair_value": 38.202606, "relative_strength": -5.461116, "rate_of_change": 0.2548392300742667, "market_dynamics": 0.004761, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.828089, "high": 37.436431, "low": 36.61283, "close": 37.146299, "volume": 590693}, "trend_line": 36.599508, "activity_lines": {"activity_5": 37.473868, "activity_10": 38.300703, "activity_20": 38.015748, "activity_30": 37.541993}, "trend_signal": 1, "fair_value": 38.179323, "relative_strength": -4.098575, "rate_of_change": 0.3806865291997789, "market_dynamics": -0.35487, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.146299, "high": 37.165017, "low": 35.592687, "close": 35.854742, "volume": 705078}, "trend_line": 36.716562, "activity_lines": {"activity_5": 36.793773, "activity_10": 37.832917, "activity_20": 37.840932, "activity_30": 37.493944}, "trend_signal": 1, "fair_value": 38.147656, "relative_strength": -5.301779, "rate_of_change": 0.3198239714042142, "market_dynamics": -0.800516, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.882819, "high": 37.906727, "low": 35.725119, "close": 37.820155, "volume": 1159487}, "trend_line": 36.913436, "activity_lines": {"activity_5": 36.99281, "activity_10": 37.725883, "activity_20": 37.859096, "activity_30": 37.565143}, "trend_signal": 1, "fair_value": 38.140555, "relative_strength": -2.746052, "rate_of_change": 0.5361994404595778, "market_dynamics": -0.89634, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.138364, "high": 38.882414, "low": 36.828089, "close": 37.324122, "volume": 820748}, "trend_line": 37.058468, "activity_lines": {"activity_5": 37.113854, "activity_10": 37.536659, "activity_20": 37.826942, "activity_30": 37.591639}, "trend_signal": 1, "fair_value": 38.1279, "relative_strength": -5.37535, "rate_of_change": 0.3928975888345927, "market_dynamics": -0.894203, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.857591, "high": 38.522088, "low": 37.071426, "close": 37.820155, "volume": 1262650}, "trend_line": 37.244385, "activity_lines": {"activity_5": 37.380901, "activity_10": 37.459234, "activity_20": 37.836913, "activity_30": 37.64078}, "trend_signal": 1, "fair_value": 38.121287, "relative_strength": -2.982849, "rate_of_change": 0.5016856066473213, "market_dynamics": -0.706006, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.403299, "high": 38.47386, "low": 37.133291, "close": 37.886473, "volume": 945878}, "trend_line": 37.354287, "activity_lines": {"activity_5": 37.612027, "activity_10": 37.451212, "activity_20": 37.850607, "activity_30": 37.682205}, "trend_signal": 1, "fair_value": 38.115842, "relative_strength": -2.615579, "rate_of_change": 0.2950834065322817, "market_dynamics": -0.472331, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.952791, "high": 39.184409, "low": 37.602253, "close": 38.502282, "volume": 705499}, "trend_line": 37.440278, "activity_lines": {"activity_5": 37.999078, "activity_10": 37.611976, "activity_20": 37.916299, "activity_30": 37.756269}, "trend_signal": 1, "fair_value": 38.117155, "relative_strength": -2.378999, "rate_of_change": 0.23020383175831982, "market_dynamics": -0.523541, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.653866, "high": 39.459155, "low": 38.559126, "close": 39.241253, "volume": 621981}, "trend_line": 37.509201, "activity_lines": {"activity_5": 38.45595, "activity_10": 37.920051, "activity_20": 38.047101, "activity_30": 37.872461}, "trend_signal": 1, "fair_value": 38.105177, "relative_strength": 1.084842, "rate_of_change": 0.1840878425101386, "market_dynamics": -0.397515, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.411785, "high": 39.814429, "low": 38.199114, "close": 38.729658, "volume": 1471080}, "trend_line": 37.601109, "activity_lines": {"activity_5": 38.64755, "activity_10": 38.133094, "activity_20": 38.116253, "activity_30": 37.9512}, "trend_signal": 1, "fair_value": 38.056621, "relative_strength": 0.751388, "rate_of_change": 0.24502787995938294, "market_dynamics": -0.37364, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.748606, "high": 40.624455, "low": 38.729658, "close": 39.724426, "volume": 1434762}, "trend_line": 37.74651, "activity_lines": {"activity_5": 39.077037, "activity_10": 38.496173, "activity_20": 38.271066, "activity_30": 38.088189}, "trend_signal": 1, "fair_value": 38.019638, "relative_strength": 6.561842, "rate_of_change": 0.3866933818361572, "market_dynamics": -0.226745, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.809692, "high": 40.16023, "low": 38.483334, "close": 39.629686, "volume": 1132097}, "trend_line": 37.87797, "activity_lines": {"activity_5": 39.347993, "activity_10": 38.791579, "activity_20": 38.40669, "activity_30": 38.209684}, "trend_signal": 1, "fair_value": 37.994349, "relative_strength": 8.60628, "rate_of_change": 0.34827060832908, "market_dynamics": 0.060215, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.629686, "high": 40.136545, "low": 38.843345, "close": 39.099143, "volume": 1329840}, "trend_line": 37.945532, "activity_lines": {"activity_5": 39.325887, "activity_10": 38.945369, "activity_20": 38.478949, "activity_30": 38.288469}, "trend_signal": 1, "fair_value": 37.953092, "relative_strength": 6.40644, "rate_of_change": 0.17836753131174227, "market_dynamics": 0.27127, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.307571, "high": 40.577085, "low": 38.47386, "close": 40.387605, "volume": 968654}, "trend_line": 38.052654, "activity_lines": {"activity_5": 39.693478, "activity_10": 39.274436, "activity_20": 38.65936, "activity_30": 38.446022}, "trend_signal": 1, "fair_value": 37.936745, "relative_strength": 11.305302, "rate_of_change": 0.2823046465654951, "market_dynamics": 0.582196, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.548663, "high": 41.448692, "low": 38.435964, "close": 39.042299, "volume": 1382386}, "trend_line": 38.145741, "activity_lines": {"activity_5": 39.536209, "activity_10": 39.312222, "activity_20": 38.701515, "activity_30": 38.50987}, "trend_signal": 1, "fair_value": 37.914424, "relative_strength": 17.869814, "rate_of_change": 0.24462682681739922, "market_dynamics": 0.736228, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.161218, "high": 39.274412, "low": 36.891704, "close": 39.089669, "volume": 1664253}, "trend_line": 38.206209, "activity_lines": {"activity_5": 39.373889, "activity_10": 39.32738, "activity_20": 38.74566, "activity_30": 38.570769}, "trend_signal": 1, "fair_value": 37.90052, "relative_strength": 11.396228, "rate_of_change": 0.15851835202257622, "market_dynamics": 0.804375, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.222305, "high": 40.970255, "low": 39.165461, "close": 40.728669, "volume": 1153721}, "trend_line": 38.347498, "activity_lines": {"activity_5": 39.800218, "activity_10": 39.617456, "activity_20": 38.954875, "activity_30": 38.733508}, "trend_signal": 1, "fair_value": 37.890759, "relative_strength": 17.456139, "rate_of_change": 0.3698063840879906, "market_dynamics": 0.94449, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.738143, "high": 42.045553, "low": 40.321477, "close": 41.638171, "volume": 2495159}, "trend_line": 38.488911, "activity_lines": {"activity_5": 40.456449, "activity_10": 40.02122, "activity_20": 39.252055, "activity_30": 38.94581}, "trend_signal": 1, "fair_value": 37.901551, "relative_strength": 14.568483, "rate_of_change": 0.36876721396530227, "market_dynamics": 1.031012, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.600276, "high": 41.903443, "low": 40.511409, "close": 41.392925, "volume": 1713112}, "trend_line": 38.65111, "activity_lines": {"activity_5": 40.861664, "activity_10": 40.323378, "activity_20": 39.514339, "activity_30": 39.133165}, "trend_signal": 1, "fair_value": 37.902684, "relative_strength": 10.552234, "rate_of_change": 0.42141748307714155, "market_dynamics": 1.166987, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.450415, "high": 42.456493, "low": 40.79886, "close": 41.038402, "volume": 1648192}, "trend_line": 38.791632, "activity_lines": {"activity_5": 41.081682, "activity_10": 40.521955, "activity_20": 39.732084, "activity_30": 39.287184}, "trend_signal": 1, "fair_value": 37.894638, "relative_strength": 9.943649, "rate_of_change": 0.3635652378418036, "market_dynamics": 1.254589, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.91384, "high": 41.047984, "low": 37.46443, "close": 39.380769, "volume": 1706837}, "trend_line": 38.851329, "activity_lines": {"activity_5": 40.616083, "activity_10": 40.377168, "activity_20": 39.772891, "activity_30": 39.325193}, "trend_signal": 1, "fair_value": 37.869807, "relative_strength": 0.231243, "rate_of_change": 0.1538914372048072, "market_dynamics": 1.039499, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.246625, "high": 40.185631, "low": 38.240547, "close": 39.054991, "volume": 1101259}, "trend_line": 38.92204, "activity_lines": {"activity_5": 40.022484, "activity_10": 40.179397, "activity_20": 39.771096, "activity_30": 39.338333}, "trend_signal": 1, "fair_value": 37.829662, "relative_strength": 1.868965, "rate_of_change": 0.1820040699251314, "market_dynamics": 0.537697, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.21788, "high": 39.7832, "low": 38.95927, "close": 39.256207, "volume": 1136662}, "trend_line": 39.029183, "activity_lines": {"activity_5": 39.607536, "activity_10": 40.028659, "activity_20": 39.779374, "activity_30": 39.359892}, "trend_signal": 1, "fair_value": 37.785827, "relative_strength": 0.578943, "rate_of_change": 0.2752759105124003, "market_dynamics": 0.008126, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.054991, "high": 39.352024, "low": 37.608155, "close": 38.039331, "volume": 1213970}, "trend_line": 39.021826, "activity_lines": {"activity_5": 38.94576, "activity_10": 39.653815, "activity_20": 39.655563, "activity_30": 39.29603}, "trend_signal": 0, "fair_value": 37.740028, "relative_strength": -4.151084, "rate_of_change": -0.018849997449360015, "market_dynamics": -0.585937, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.02975, "high": 38.949593, "low": 37.771044, "close": 38.077658, "volume": 1294521}, "trend_line": 39.007324, "activity_lines": {"activity_5": 38.520332, "activity_10": 39.328636, "activity_20": 39.534358, "activity_30": 39.235116}, "trend_signal": 0, "fair_value": 37.707326, "relative_strength": -3.806582, "rate_of_change": -0.03716381698796012, "market_dynamics": -0.943051, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.326782, "high": 38.413018, "low": 37.751881, "close": 37.962678, "volume": 1777069}, "trend_line": 38.906941, "activity_lines": {"activity_5": 38.253961, "activity_10": 39.000091, "activity_20": 39.398614, "activity_30": 39.16772}, "trend_signal": 0, "fair_value": 37.670138, "relative_strength": -4.068753, "rate_of_change": -0.2573439798125954, "market_dynamics": -1.019811, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.068077, "high": 39.601723, "low": 37.775835, "close": 38.115985, "volume": 2458903}, "trend_line": 38.81042, "activity_lines": {"activity_5": 38.133232, "activity_10": 38.71991, "activity_20": 39.276792, "activity_30": 39.11669}, "trend_signal": 0, "fair_value": 37.622207, "relative_strength": -6.930156, "rate_of_change": -0.24808169832730548, "market_dynamics": -0.970021, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.154312, "high": 39.61073, "low": 37.675227, "close": 39.553239, "volume": 1116912}, "trend_line": 38.821706, "activity_lines": {"activity_5": 38.554188, "activity_10": 38.748551, "activity_20": 39.290758, "activity_30": 39.164614}, "trend_signal": 0, "fair_value": 37.596983, "relative_strength": -5.151965, "rate_of_change": 0.02907981928564121, "market_dynamics": -0.860928, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.447841, "high": 40.232677, "low": 38.690887, "close": 39.754455, "volume": 1506034}, "trend_line": 38.842507, "activity_lines": {"activity_5": 39.022413, "activity_10": 38.851685, "activity_20": 39.318884, "activity_30": 39.224792}, "trend_signal": 1, "fair_value": 37.562392, "relative_strength": -4.439937, "rate_of_change": 0.05358084984724457, "market_dynamics": -0.629354, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.572403, "high": 40.564108, "low": 39.572403, "close": 39.792782, "volume": 1204859}, "trend_line": 38.934466, "activity_lines": {"activity_5": 39.389073, "activity_10": 38.991578, "activity_20": 39.348216, "activity_30": 39.2861}, "trend_signal": 1, "fair_value": 37.537954, "relative_strength": -4.873484, "rate_of_change": 0.2367483643627915, "market_dynamics": -0.500221, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.764037, "high": 41.325853, "low": 38.901684, "close": 39.150808, "volume": 1395730}, "trend_line": 39.007835, "activity_lines": {"activity_5": 39.4274, "activity_10": 39.037396, "activity_20": 39.311345, "activity_30": 39.300057}, "trend_signal": 1, "fair_value": 37.498944, "relative_strength": -7.602064, "rate_of_change": 0.18844229172168325, "market_dynamics": -0.533223, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.997501, "high": 39.380769, "low": 38.446014, "close": 38.680835, "volume": 1335852}, "trend_line": 39.058986, "activity_lines": {"activity_5": 39.22986, "activity_10": 39.001945, "activity_20": 39.232446, "activity_30": 39.27896}, "trend_signal": 0, "fair_value": 37.462919, "relative_strength": -6.286943, "rate_of_change": 0.13113006656226187, "market_dynamics": -0.568084, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.768128, "high": 39.495576, "low": 38.11003, "close": 38.768128, "volume": 1302502}, "trend_line": 39.156099, "activity_lines": {"activity_5": 39.023762, "activity_10": 38.989169, "activity_20": 39.166379, "activity_30": 39.260195}, "trend_signal": 0, "fair_value": 37.426967, "relative_strength": -8.186062, "rate_of_change": 0.24863164650510955, "market_dynamics": -0.715053, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.874821, "high": 40.106633, "low": 38.777828, "close": 39.340387, "volume": 1361053}, "trend_line": 39.206773, "activity_lines": {"activity_5": 39.060757, "activity_10": 39.089314, "activity_20": 39.156389, "activity_30": 39.272085}, "trend_signal": 0, "fair_value": 37.394089, "relative_strength": -7.628986, "rate_of_change": 0.12941534344368874, "market_dynamics": -0.726716, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.379185, "high": 40.882577, "low": 38.777828, "close": 40.804983, "volume": 1237280}, "trend_line": 39.322802, "activity_lines": {"activity_5": 39.613555, "activity_10": 39.432093, "activity_20": 39.290871, "activity_30": 39.375195}, "trend_signal": 0, "fair_value": 37.386106, "relative_strength": -4.369522, "rate_of_change": 0.29594121403463786, "market_dynamics": -0.385531, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.727388, "high": 40.804983, "low": 39.611968, "close": 40.28122, "volume": 1302454}, "trend_line": 39.404837, "activity_lines": {"activity_5": 39.924286, "activity_10": 39.630055, "activity_20": 39.367077, "activity_30": 39.437029}, "trend_signal": 0, "fair_value": 37.387732, "relative_strength": -5.440118, "rate_of_change": 0.2086194162867581, "market_dynamics": -0.010544, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.126031, "high": 40.664343, "low": 39.747758, "close": 40.581899, "volume": 883644}, "trend_line": 39.494685, "activity_lines": {"activity_5": 40.259882, "activity_10": 39.840531, "activity_20": 39.466246, "activity_30": 39.512968}, "trend_signal": 0, "fair_value": 37.384911, "relative_strength": -4.912135, "rate_of_change": 0.2280126168267017, "market_dynamics": 0.32947, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.581899, "high": 41.173556, "low": 39.670164, "close": 40.998969, "volume": 1134191}, "trend_line": 39.577908, "activity_lines": {"activity_5": 40.607764, "activity_10": 40.082003, "activity_20": 39.605834, "activity_30": 39.610019}, "trend_signal": 1, "fair_value": 37.388815, "relative_strength": -5.288825, "rate_of_change": 0.21071949301533568, "market_dynamics": 0.634864, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.008668, "high": 41.416039, "low": 40.252122, "close": 41.251151, "volume": 1423201}, "trend_line": 39.644904, "activity_lines": {"activity_5": 40.890983, "activity_10": 40.34304, "activity_20": 39.772483, "activity_30": 39.71797}, "trend_signal": 1, "fair_value": 37.399901, "relative_strength": -5.791186, "rate_of_change": 0.16927625381310216, "market_dynamics": 0.719539, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.222053, "high": 43.326802, "low": 41.100812, "close": 43.307404, "volume": 1088647}, "trend_line": 39.797496, "activity_lines": {"activity_5": 41.732237, "activity_10": 40.950729, "activity_20": 40.135641, "activity_30": 39.95426}, "trend_signal": 1, "fair_value": 37.443133, "relative_strength": -0.791246, "rate_of_change": 0.3848968835944353, "market_dynamics": 0.84145, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.307404, "high": 43.714775, "low": 42.546008, "close": 43.055222, "volume": 966229}, "trend_line": 39.908522, "activity_lines": {"activity_5": 42.322601, "activity_10": 41.448664, "activity_20": 40.463977, "activity_30": 40.164436}, "trend_signal": 1, "fair_value": 37.488259, "relative_strength": -2.452893, "rate_of_change": 0.2789773507358237, "market_dynamics": 0.959299, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.851536, "high": 43.666278, "low": 42.327774, "close": 43.268607, "volume": 1142556}, "trend_line": 40.02982, "activity_lines": {"activity_5": 42.79916, "activity_10": 41.914407, "activity_20": 40.795138, "activity_30": 40.381216}, "trend_signal": 1, "fair_value": 37.520814, "relative_strength": 0.403704, "rate_of_change": 0.3039400958021022, "market_dynamics": 1.007913, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.268607, "high": 44.607111, "low": 42.463564, "close": 44.587712, "volume": 1041911}, "trend_line": 40.212772, "activity_lines": {"activity_5": 43.536308, "activity_10": 42.536574, "activity_20": 41.231864, "activity_30": 40.675273}, "trend_signal": 1, "fair_value": 37.559124, "relative_strength": 1.633868, "rate_of_change": 0.45703927721883386, "market_dynamics": 1.002478, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.723503, "high": 46.352986, "low": 44.645908, "close": 46.333587, "volume": 1306083}, "trend_line": 40.410971, "activity_lines": {"activity_5": 44.616163, "activity_10": 43.370361, "activity_20": 41.809475, "activity_30": 41.070165}, "trend_signal": 1, "fair_value": 37.593523, "relative_strength": 3.491721, "rate_of_change": 0.4928757460440739, "market_dynamics": 1.094377, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.197797, "high": 46.29964, "low": 43.95724, "close": 44.638634, "volume": 1307456}, "trend_line": 40.597516, "activity_lines": {"activity_5": 44.792206, "activity_10": 43.768826, "activity_20": 42.186165, "activity_30": 41.342917}, "trend_signal": 1, "fair_value": 37.625135, "relative_strength": -1.042395, "rate_of_change": 0.46161969233551775, "market_dynamics": 1.18767, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.275877, "high": 46.187701, "low": 43.579777, "close": 45.88377, "volume": 1183928}, "trend_line": 40.823986, "activity_lines": {"activity_5": 45.294545, "activity_10": 44.323977, "activity_20": 42.650197, "activity_30": 41.683966}, "trend_signal": 1, "fair_value": 37.661726, "relative_strength": 3.289494, "rate_of_change": 0.5578420118117549, "market_dynamics": 1.253317, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.864162, "high": 47.550488, "low": 45.530818, "close": 47.040669, "volume": 1413415}, "trend_line": 41.034386, "activity_lines": {"activity_5": 45.993948, "activity_10": 44.987609, "activity_20": 43.18669, "activity_30": 42.085042}, "trend_signal": 1, "fair_value": 37.697548, "relative_strength": 5.63626, "rate_of_change": 0.5153832847189393, "market_dynamics": 1.384689, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.285774, "high": 47.648531, "low": 46.177897, "close": 47.148515, "volume": 1264543}, "trend_line": 41.218064, "activity_lines": {"activity_5": 46.477828, "activity_10": 45.553416, "activity_20": 43.690956, "activity_30": 42.479502}, "trend_signal": 1, "fair_value": 37.729149, "relative_strength": 7.891322, "rate_of_change": 0.4476197109419414, "market_dynamics": 1.360876, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.08969, "high": 48.658366, "low": 46.726933, "close": 48.501498, "volume": 1112554}, "trend_line": 41.455017, "activity_lines": {"activity_5": 47.241982, "activity_10": 46.253411, "activity_20": 44.28791, "activity_30": 42.949401}, "trend_signal": 1, "fair_value": 37.785304, "relative_strength": 6.966494, "rate_of_change": 0.5748765880901144, "market_dynamics": 1.313892, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.177959, "high": 48.560225, "low": 44.93276, "close": 45.334734, "volume": 1350998}, "trend_line": 41.598228, "activity_lines": {"activity_5": 46.806021, "activity_10": 46.245806, "activity_20": 44.541614, "activity_30": 43.199705}, "trend_signal": 1, "fair_value": 37.814119, "relative_strength": -0.376513, "rate_of_change": 0.3454612019577772, "market_dynamics": 1.180027, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.393559, "high": 46.040638, "low": 44.829816, "close": 45.864162, "volume": 1296738}, "trend_line": 41.814341, "activity_lines": {"activity_5": 46.500129, "activity_10": 46.2976, "activity_20": 44.81935, "activity_30": 43.474927}, "trend_signal": 1, "fair_value": 37.855224, "relative_strength": 1.317221, "rate_of_change": 0.5195245335931137, "market_dynamics": 0.965833, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.570035, "high": 46.717129, "low": 45.212181, "close": 45.609252, "volume": 2356902}, "trend_line": 42.032816, "activity_lines": {"activity_5": 46.110575, "activity_10": 46.251975, "activity_20": 45.04084, "activity_30": 43.71976}, "trend_signal": 1, "fair_value": 37.887163, "relative_strength": 0.527093, "rate_of_change": 0.5224882056613016, "market_dynamics": 0.797928, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.37395, "high": 46.432807, "low": 45.344538, "close": 45.922987, "volume": 710246}, "trend_line": 42.255042, "activity_lines": {"activity_5": 45.921026, "activity_10": 46.220836, "activity_20": 45.259217, "activity_30": 43.970739}, "trend_signal": 1, "fair_value": 37.921823, "relative_strength": -0.312992, "rate_of_change": 0.5286964356611422, "market_dynamics": 0.462427, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.060246, "high": 46.491632, "low": 45.408265, "close": 45.824945, "volume": 779774}, "trend_line": 42.514563, "activity_lines": {"activity_5": 45.780499, "activity_10": 46.147593, "activity_20": 45.434186, "activity_30": 44.201055}, "trend_signal": 1, "fair_value": 37.946795, "relative_strength": 0.409947, "rate_of_change": 0.6141775932917057, "market_dynamics": 0.161708, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.638665, "high": 46.712227, "low": 44.795501, "close": 45.217083, "volume": 1302252}, "trend_line": 42.752543, "activity_lines": {"activity_5": 45.615788, "activity_10": 45.973078, "activity_20": 45.520385, "activity_30": 44.375411}, "trend_signal": 1, "fair_value": 37.96607, "relative_strength": -2.552515, "rate_of_change": 0.5597611340848083, "market_dynamics": -0.114741, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.217083, "high": 46.23182, "low": 44.873935, "close": 46.050442, "volume": 1367008}, "trend_line": 43.022135, "activity_lines": {"activity_5": 45.736707, "activity_10": 45.939565, "activity_20": 45.664941, "activity_30": 44.588179}, "trend_signal": 1, "fair_value": 37.995162, "relative_strength": -0.483727, "rate_of_change": 0.6305870506930916, "market_dynamics": -0.356807, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.922987, "high": 46.413198, "low": 44.805305, "close": 44.93276, "volume": 1265396}, "trend_line": 43.249361, "activity_lines": {"activity_5": 45.472646, "activity_10": 45.699807, "activity_20": 45.675579, "activity_30": 44.711445}, "trend_signal": 1, "fair_value": 38.010103, "relative_strength": -2.642985, "rate_of_change": 0.5281606782183211, "market_dynamics": -0.480877, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.207279, "high": 46.398841, "low": 45.16316, "close": 46.131327, "volume": 2085714}, "trend_line": 43.468631, "activity_lines": {"activity_5": 45.653207, "activity_10": 45.716296, "activity_20": 45.779648, "activity_30": 44.897378}, "trend_signal": 1, "fair_value": 38.020495, "relative_strength": -0.530016, "rate_of_change": 0.5069901495192071, "market_dynamics": -0.410493, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.240314, "high": 48.786652, "low": 46.136281, "close": 47.627424, "volume": 1306125}, "trend_line": 43.731063, "activity_lines": {"activity_5": 46.318578, "activity_10": 46.023297, "activity_20": 46.001762, "activity_30": 45.165687}, "trend_signal": 1, "fair_value": 38.058279, "relative_strength": 2.744496, "rate_of_change": 0.6037273177524198, "market_dynamics": -0.328608, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.558069, "high": 49.985512, "low": 46.854606, "close": 49.886433, "volume": 964026}, "trend_line": 44.067518, "activity_lines": {"activity_5": 47.616787, "activity_10": 46.756919, "activity_20": 46.408657, "activity_30": 45.562808}, "trend_signal": 1, "fair_value": 38.107623, "relative_strength": 8.728682, "rate_of_change": 0.7693730198143156, "market_dynamics": -0.218375, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.035052, "high": 50.431369, "low": 48.459691, "close": 49.648642, "volume": 1069687}, "trend_line": 44.417446, "activity_lines": {"activity_5": 48.524442, "activity_10": 47.364548, "activity_20": 46.761577, "activity_30": 45.922881}, "trend_signal": 1, "fair_value": 38.163655, "relative_strength": 6.826731, "rate_of_change": 0.7940724049854554, "market_dynamics": 0.008228, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.866617, "high": 52.987615, "low": 48.27144, "close": 52.551666, "volume": 1836901}, "trend_line": 44.879807, "activity_lines": {"activity_5": 50.159891, "activity_10": 48.431191, "activity_20": 47.359577, "activity_30": 46.447669}, "trend_signal": 1, "fair_value": 38.234493, "relative_strength": 13.295456, "rate_of_change": 1.0409445874037904, "market_dynamics": 0.336233, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.512034, "high": 53.165958, "low": 50.343188, "close": 51.620321, "volume": 1992714}, "trend_line": 45.308214, "activity_lines": {"activity_5": 50.976966, "activity_10": 49.202273, "activity_20": 47.824673, "activity_30": 46.882541}, "trend_signal": 1, "fair_value": 38.31391, "relative_strength": 13.314963, "rate_of_change": 0.9545651566638866, "market_dynamics": 0.629114, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.461794, "high": 52.264336, "low": 50.401744, "close": 52.076085, "volume": 1389463}, "trend_line": 45.732737, "activity_lines": {"activity_5": 51.580028, "activity_10": 49.952633, "activity_20": 48.299687, "activity_30": 47.319178}, "trend_signal": 1, "fair_value": 38.387045, "relative_strength": 15.814042, "rate_of_change": 0.9369669702716613, "market_dynamics": 0.90579, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.512034, "high": 53.066879, "low": 50.768239, "close": 50.946581, "volume": 2684583}, "trend_line": 46.07079, "activity_lines": {"activity_5": 51.510012, "activity_10": 50.383972, "activity_20": 48.639784, "activity_30": 47.655555}, "trend_signal": 1, "fair_value": 38.457845, "relative_strength": 15.105152, "rate_of_change": 0.739192583203586, "market_dynamics": 1.173805, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.917559, "high": 52.829088, "low": 50.540356, "close": 52.3436, "volume": 1422731}, "trend_line": 46.472869, "activity_lines": {"activity_5": 51.834992, "activity_10": 50.965141, "activity_20": 49.082892, "activity_30": 48.060252}, "trend_signal": 1, "fair_value": 38.531262, "relative_strength": 20.655017, "rate_of_change": 0.8727417090091151, "market_dynamics": 1.163216, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.412955, "high": 54.191429, "low": 52.155349, "close": 54.156751, "volume": 926230}, "trend_line": 46.925364, "activity_lines": {"activity_5": 52.584693, "activity_10": 51.761554, "activity_20": 49.66792, "activity_30": 48.555986}, "trend_signal": 1, "fair_value": 38.609413, "relative_strength": 20.546472, "rate_of_change": 0.9736756299680981, "market_dynamics": 1.124077, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.008132, "high": 55.474506, "low": 53.463196, "close": 55.088096, "volume": 1298494}, "trend_line": 47.395002, "activity_lines": {"activity_5": 53.537835, "activity_10": 52.559592, "activity_20": 50.307761, "activity_30": 49.082614}, "trend_signal": 1, "fair_value": 38.703234, "relative_strength": 18.122113, "rate_of_change": 1.0008190879456922, "market_dynamics": 1.083148, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.068281, "high": 55.068281, "low": 52.829088, "close": 53.542459, "volume": 846360}, "trend_line": 47.804712, "activity_lines": {"activity_5": 53.744581, "activity_10": 52.913756, "activity_20": 50.762592, "activity_30": 49.479224}, "trend_signal": 1, "fair_value": 38.783454, "relative_strength": 9.936006, "rate_of_change": 0.8644582397106008, "market_dynamics": 0.936582, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.532551, "high": 53.928869, "low": 51.402346, "close": 52.86872, "volume": 909301}, "trend_line": 48.123423, "activity_lines": {"activity_5": 53.628988, "activity_10": 53.037875, "activity_20": 51.129252, "activity_30": 49.805935}, "trend_signal": 1, "fair_value": 38.860889, "relative_strength": 8.048589, "rate_of_change": 0.6666936932911559, "market_dynamics": 0.765907, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.007431, "high": 54.037856, "low": 52.313876, "close": 52.86, "volume": 850774}, "trend_line": 48.450249, "activity_lines": {"activity_5": 53.382347, "activity_10": 53.106186, "activity_20": 51.459206, "activity_30": 50.11152}, "trend_signal": 1, "fair_value": 38.937766, "relative_strength": 7.040556, "rate_of_change": 0.6791412157027918, "market_dynamics": 0.628869, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.55, "high": 53.43, "low": 48.4401, "close": 50.44, "volume": 1555556}, "trend_line": 48.689295, "activity_lines": {"activity_5": 52.294612, "activity_10": 52.676108, "activity_20": 51.525369, "activity_30": 50.239891}, "trend_signal": 1, "fair_value": 39.006815, "relative_strength": -0.064747, "rate_of_change": 0.4933844612439492, "market_dynamics": 0.274648, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.83, "high": 51.29, "low": 48.37, "close": 48.42, "volume": 1493081}, "trend_line": 48.817038, "activity_lines": {"activity_5": 50.781327, "activity_10": 51.917151, "activity_20": 51.376149, "activity_30": 50.222517}, "trend_signal": 1, "fair_value": 39.068482, "relative_strength": -4.226907, "rate_of_change": 0.2623636263371554, "market_dynamics": -0.150678, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.91, "high": 50.72, "low": 48.885, "close": 49.93, "volume": 1244064}, "trend_line": 48.936919, "activity_lines": {"activity_5": 50.215915, "activity_10": 51.490928, "activity_20": 51.358847, "activity_30": 50.294321}, "trend_signal": 1, "fair_value": 39.144172, "relative_strength": -2.06269, "rate_of_change": 0.245572048021444, "market_dynamics": -0.507122, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.93, "high": 52.3, "low": 48.4, "close": 48.49, "volume": 1374516}, "trend_line": 49.065297, "activity_lines": {"activity_5": 49.411333, "activity_10": 50.841906, "activity_20": 51.184855, "activity_30": 50.265488}, "trend_signal": 1, "fair_value": 39.213805, "relative_strength": -6.163873, "rate_of_change": 0.26233363812707106, "market_dynamics": -0.877358, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.28, "high": 50.35, "low": 47.57, "close": 49.78, "volume": 1167553}, "trend_line": 49.195172, "activity_lines": {"activity_5": 49.328667, "activity_10": 50.472095, "activity_20": 51.118134, "activity_30": 50.311598}, "trend_signal": 1, "fair_value": 39.290817, "relative_strength": -1.286064, "rate_of_change": 0.2646982856335271, "market_dynamics": -1.062162, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.75, "high": 50.7, "low": 48.6892, "close": 49.86, "volume": 1220442}, "trend_line": 49.289149, "activity_lines": {"activity_5": 49.478, "activity_10": 50.16344, "activity_20": 51.041273, "activity_30": 50.35449}, "trend_signal": 1, "fair_value": 39.373797, "relative_strength": -1.76204, "rate_of_change": 0.19102890828393165, "market_dynamics": -1.02793, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.24, "high": 50.4, "low": 48.39, "close": 49.02, "volume": 1550931}, "trend_line": 49.351532, "activity_lines": {"activity_5": 49.386, "activity_10": 49.78018, "activity_20": 50.860949, "activity_30": 50.337125}, "trend_signal": 1, "fair_value": 39.453954, "relative_strength": -4.334812, "rate_of_change": 0.1265653825753757, "market_dynamics": -0.963448, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.77, "high": 51.57, "low": 48.66, "close": 50.83, "volume": 2276747}, "trend_line": 49.429149, "activity_lines": {"activity_5": 49.857333, "activity_10": 49.83634, "activity_20": 50.83925, "activity_30": 50.43251}, "trend_signal": 1, "fair_value": 39.540091, "relative_strength": 1.412322, "rate_of_change": 0.157273739749363, "market_dynamics": -0.720211, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.68, "high": 50.73, "low": 48.59, "close": 49.73, "volume": 1081809}, "trend_line": 49.575658, "activity_lines": {"activity_5": 49.902, "activity_10": 49.741818, "activity_20": 50.697539, "activity_30": 50.45192}, "trend_signal": 1, "fair_value": 39.625913, "relative_strength": -2.9624, "rate_of_change": 0.29640202788033976, "market_dynamics": -0.663127, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.88, "high": 50.48, "low": 48.62, "close": 50.4, "volume": 1092817}, "trend_line": 49.726852, "activity_lines": {"activity_5": 50.087333, "activity_10": 49.826182, "activity_20": 50.620382, "activity_30": 50.505104}, "trend_signal": 1, "fair_value": 39.707901, "relative_strength": -3.042361, "rate_of_change": 0.3049762849340372, "market_dynamics": -0.644987, "expectation": {"probability": 54.08, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee/", "share_image": "https://sharemaestro.com/terminal/91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}