{"ticker": {"uuid": "91e98fd5-a1ec-4764-8be2-690469695df6", "symbol": "CTM", "name": "Catena Media plc", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTM rose 4.09%, moving from 2.32 to 2.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.50 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.395, "close": 2.415, "volume": 592221}, "trend_line": 2.0897, "activity_lines": {"activity_5": 2.477, "activity_10": 2.468636, "activity_20": 2.377862, "activity_30": 2.243404}, "trend_signal": 1, "fair_value": 6.971244, "relative_strength": 6.497196, "rate_of_change": -0.19104933849166564, "market_dynamics": 0.637518, "expectation": {"probability": 44.0529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.9, "high": 22.16, "low": 20.379999, "close": 20.700001, "volume": 741675}, "trend_line": 26.9015, "activity_lines": {"activity_5": 21.724, "activity_10": 24.093091, "activity_20": 27.019953, "activity_30": 27.371968}, "trend_signal": 0, "fair_value": 39.354071, "relative_strength": -34.336738, "rate_of_change": -1.0822724201902612, "market_dynamics": -0.902096, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.700001, "high": 20.959999, "low": 19.58, "close": 19.709999, "volume": 1226326}, "trend_line": 26.840833, "activity_lines": {"activity_5": 20.778, "activity_10": 22.938182, "activity_20": 26.142381, "activity_30": 26.908}, "trend_signal": 0, "fair_value": 39.352083, "relative_strength": -37.118061, "rate_of_change": -0.22551530583795956, "market_dynamics": -1.028733, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.709999, "high": 20.379999, "low": 18.51, "close": 18.93, "volume": 971703}, "trend_line": 26.635833, "activity_lines": {"activity_5": 20.018, "activity_10": 21.841273, "activity_20": 25.226143, "activity_30": 26.397624}, "trend_signal": 0, "fair_value": 39.335609, "relative_strength": -36.290082, "rate_of_change": -0.7637616910026537, "market_dynamics": -1.139657, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.9, "high": 20.1, "low": 18.540001, "close": 19.57, "volume": 832474}, "trend_line": 26.486833, "activity_lines": {"activity_5": 19.716, "activity_10": 21.078364, "activity_20": 24.433571, "activity_30": 25.941763}, "trend_signal": 0, "fair_value": 39.313878, "relative_strength": -35.458372, "rate_of_change": -0.5593968095535098, "market_dynamics": -1.187433, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.6, "high": 21.040001, "low": 19.200001, "close": 21.040001, "volume": 940605}, "trend_line": 26.3845, "activity_lines": {"activity_5": 20.026, "activity_10": 20.767636, "activity_20": 23.855, "activity_30": 25.590355}, "trend_signal": 0, "fair_value": 39.292596, "relative_strength": -27.766672, "rate_of_change": -0.3863542311759264, "market_dynamics": -1.126798, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.92, "high": 24.200001, "low": 20.82, "close": 22.32, "volume": 1429851}, "trend_line": 26.4085, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.831818, "activity_20": 23.46481, "activity_30": 25.328129}, "trend_signal": 0, "fair_value": 39.275673, "relative_strength": -22.57314, "rate_of_change": 0.09096249692054391, "market_dynamics": -0.967918, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.98, "high": 25.379999, "low": 21.860001, "close": 25.379999, "volume": 1578899}, "trend_line": 26.606333, "activity_lines": {"activity_5": 22.491333, "activity_10": 21.549818, "activity_20": 23.41119, "activity_30": 25.261774}, "trend_signal": 0, "fair_value": 39.261955, "relative_strength": -10.544172, "rate_of_change": 0.7491262282977044, "market_dynamics": -0.618103, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.299999, "high": 25.42, "low": 23.0, "close": 24.58, "volume": 2201050}, "trend_line": 26.7905, "activity_lines": {"activity_5": 23.535333, "activity_10": 22.140909, "activity_20": 23.320095, "activity_30": 25.131043}, "trend_signal": 0, "fair_value": 39.243109, "relative_strength": -13.704747, "rate_of_change": 0.6921923438303287, "market_dynamics": -0.235884, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.58, "high": 25.48, "low": 23.82, "close": 24.040001, "volume": 845422}, "trend_line": 26.926667, "activity_lines": {"activity_5": 24.022667, "activity_10": 22.597818, "activity_20": 23.211714, "activity_30": 24.953591}, "trend_signal": 0, "fair_value": 39.21734, "relative_strength": -13.052874, "rate_of_change": 0.5082659898098087, "market_dynamics": 0.040483, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.9, "high": 24.16, "low": 22.620001, "close": 23.559999, "volume": 1104698}, "trend_line": 26.829667, "activity_lines": {"activity_5": 24.052, "activity_10": 22.919454, "activity_20": 23.088143, "activity_30": 24.736387}, "trend_signal": 0, "fair_value": 39.161827, "relative_strength": -13.747549, "rate_of_change": -0.3602376781352024, "market_dynamics": 0.233022, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.48, "high": 24.059999, "low": 20.32, "close": 21.92, "volume": 1282468}, "trend_line": 26.651333, "activity_lines": {"activity_5": 23.366667, "activity_10": 22.908, "activity_20": 22.836, "activity_30": 24.419634}, "trend_signal": 0, "fair_value": 39.086955, "relative_strength": -16.737698, "rate_of_change": -0.6646895766540806, "market_dynamics": 0.237274, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 15.22, "close": 16.860001, "volume": 6786700}, "trend_line": 26.307, "activity_lines": {"activity_5": 21.021334, "activity_10": 21.954364, "activity_20": 22.148048, "activity_30": 23.787936}, "trend_signal": 0, "fair_value": 38.970545, "relative_strength": -35.158524, "rate_of_change": -1.291991661355184, "market_dynamics": 0.193843, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.709999, "high": 18.5, "low": 16.299999, "close": 18.34, "volume": 1891722}, "trend_line": 25.848333, "activity_lines": {"activity_5": 19.737334, "activity_10": 21.321636, "activity_20": 21.666952, "activity_30": 23.273936}, "trend_signal": 0, "fair_value": 38.876827, "relative_strength": -29.821049, "rate_of_change": -1.743516934656169, "market_dynamics": 0.166945, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.34, "high": 18.65, "low": 17.01, "close": 18.299999, "volume": 724069}, "trend_line": 25.288, "activity_lines": {"activity_5": 18.856, "activity_10": 20.692364, "activity_20": 21.241857, "activity_30": 22.786946}, "trend_signal": 0, "fair_value": 38.776186, "relative_strength": -28.817694, "rate_of_change": -2.1677722892226745, "market_dynamics": 0.051226, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.43, "high": 20.379999, "low": 18.43, "close": 20.0, "volume": 1012766}, "trend_line": 24.788, "activity_lines": {"activity_5": 18.924, "activity_10": 20.395273, "activity_20": 21.033143, "activity_30": 22.445785}, "trend_signal": 0, "fair_value": 38.69875, "relative_strength": -22.061707, "rate_of_change": -1.9772223979753243, "market_dynamics": 0.016595, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.540001, "low": 19.459999, "close": 19.889999, "volume": 961215}, "trend_line": 24.391, "activity_lines": {"activity_5": 19.192666, "activity_10": 20.097091, "activity_20": 20.856143, "activity_30": 22.129785}, "trend_signal": 0, "fair_value": 38.627276, "relative_strength": -20.859941, "rate_of_change": -1.6015814103598598, "market_dynamics": -0.023418, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.889999, "high": 20.1, "low": 17.48, "close": 18.57, "volume": 1106069}, "trend_line": 23.893, "activity_lines": {"activity_5": 19.156666, "activity_10": 19.603091, "activity_20": 20.590524, "activity_30": 21.754236}, "trend_signal": 0, "fair_value": 38.510032, "relative_strength": -25.207407, "rate_of_change": -2.0417367061620992, "market_dynamics": -0.046826, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.559999, "high": 19.15, "low": 17.690001, "close": 18.049999, "volume": 783437}, "trend_line": 23.436333, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.138363, "activity_20": 20.312666, "activity_30": 21.377269}, "trend_signal": 0, "fair_value": 38.379071, "relative_strength": -26.773801, "rate_of_change": -1.9113003808646862, "market_dynamics": -0.070645, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.02, "close": 17.5, "volume": 1063124}, "trend_line": 23.004667, "activity_lines": {"activity_5": 18.346, "activity_10": 18.692363, "activity_20": 20.004095, "activity_30": 20.994279}, "trend_signal": 0, "fair_value": 38.254712, "relative_strength": -29.493501, "rate_of_change": -1.8418666435572488, "market_dynamics": -0.22637, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.690001, "low": 17.040001, "close": 17.370001, "volume": 710437}, "trend_line": 22.605, "activity_lines": {"activity_5": 17.868667, "activity_10": 18.341636, "activity_20": 19.701714, "activity_30": 20.630753}, "trend_signal": 0, "fair_value": 38.141058, "relative_strength": -25.64601, "rate_of_change": -1.7373300817612396, "market_dynamics": -0.477695, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.299999, "high": 18.49, "low": 17.16, "close": 17.58, "volume": 635474}, "trend_line": 22.137667, "activity_lines": {"activity_5": 17.636667, "activity_10": 18.141636, "activity_20": 19.439667, "activity_30": 20.306559}, "trend_signal": 0, "fair_value": 38.058878, "relative_strength": -23.023417, "rate_of_change": -2.0673877460738774, "market_dynamics": -0.737075, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.58, "high": 17.9, "low": 16.52, "close": 16.870001, "volume": 531006}, "trend_line": 21.676667, "activity_lines": {"activity_5": 17.322, "activity_10": 17.891455, "activity_20": 19.124857, "activity_30": 19.96671}, "trend_signal": 0, "fair_value": 37.951891, "relative_strength": -28.091335, "rate_of_change": -2.082423590525605, "market_dynamics": -0.931508, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.9, "high": 17.27, "low": 16.18, "close": 16.360001, "volume": 753934}, "trend_line": 21.192, "activity_lines": {"activity_5": 16.950667, "activity_10": 17.548364, "activity_20": 18.775, "activity_30": 19.623699}, "trend_signal": 0, "fair_value": 37.83343, "relative_strength": -29.115213, "rate_of_change": -2.235892630541394, "market_dynamics": -1.049426, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.08, "high": 16.9, "low": 15.12, "close": 15.45, "volume": 905967}, "trend_line": 20.715667, "activity_lines": {"activity_5": 16.388667, "activity_10": 17.075818, "activity_20": 18.350714, "activity_30": 19.253247}, "trend_signal": 0, "fair_value": 37.744647, "relative_strength": -35.223256, "rate_of_change": -2.247701963004909, "market_dynamics": -1.114012, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.25, "high": 16.110001, "low": 11.97, "close": 12.69, "volume": 4660834}, "trend_line": 20.176667, "activity_lines": {"activity_5": 15.043334, "activity_10": 16.153273, "activity_20": 17.683191, "activity_30": 18.735462}, "trend_signal": 0, "fair_value": 37.64125, "relative_strength": -46.944821, "rate_of_change": -2.6018954639500698, "market_dynamics": -1.099526, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.66, "high": 12.75, "low": 11.66, "close": 11.69, "volume": 1353801}, "trend_line": 19.643667, "activity_lines": {"activity_5": 13.676667, "activity_10": 15.181818, "activity_20": 16.960191, "activity_30": 18.187936}, "trend_signal": 0, "fair_value": 37.534135, "relative_strength": -51.043556, "rate_of_change": -2.6416652462966144, "market_dynamics": -1.118643, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6, "high": 12.28, "low": 11.6, "close": 11.92, "volume": 763664}, "trend_line": 19.161, "activity_lines": {"activity_5": 12.779333, "activity_10": 14.401273, "activity_20": 16.309714, "activity_30": 17.689634}, "trend_signal": 0, "fair_value": 37.441058, "relative_strength": -50.880392, "rate_of_change": -2.4571125136666145, "market_dynamics": -1.203695, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.92, "high": 12.01, "low": 10.77, "close": 10.77, "volume": 1911788}, "trend_line": 18.766667, "activity_lines": {"activity_5": 11.828667, "activity_10": 13.532546, "activity_20": 15.61381, "activity_30": 17.14828}, "trend_signal": 0, "fair_value": 37.329327, "relative_strength": -56.502824, "rate_of_change": -2.0579980168049663, "market_dynamics": -1.202652, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 13.19, "low": 10.52, "close": 12.46, "volume": 2374653}, "trend_line": 18.468667, "activity_lines": {"activity_5": 11.814, "activity_10": 13.103455, "activity_20": 15.144619, "activity_30": 16.741398}, "trend_signal": 0, "fair_value": 37.239327, "relative_strength": -49.080168, "rate_of_change": -1.5879218190422508, "market_dynamics": -1.213544, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.17, "close": 12.38, "volume": 594025}, "trend_line": 18.16, "activity_lines": {"activity_5": 11.972, "activity_10": 12.751455, "activity_20": 14.722952, "activity_30": 16.348581}, "trend_signal": 0, "fair_value": 37.139199, "relative_strength": -49.459616, "rate_of_change": -1.6713009119716102, "market_dynamics": -1.278069, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.38, "high": 12.67, "low": 10.53, "close": 10.77, "volume": 850620}, "trend_line": 17.829, "activity_lines": {"activity_5": 11.614, "activity_10": 12.197455, "activity_20": 14.201191, "activity_30": 15.871807}, "trend_signal": 0, "fair_value": 37.024519, "relative_strength": -54.492892, "rate_of_change": -1.8226872246696009, "market_dynamics": -1.282314, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.77, "high": 10.85, "low": 9.995, "close": 10.17, "volume": 1136447}, "trend_line": 17.511, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.658182, "activity_20": 13.675381, "activity_30": 15.377677}, "trend_signal": 0, "fair_value": 36.895096, "relative_strength": -56.731758, "rate_of_change": -1.7836109708901304, "market_dynamics": -1.326375, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.705, "high": 10.25, "low": 9.455, "close": 9.675, "volume": 816559}, "trend_line": 17.2025, "activity_lines": {"activity_5": 10.572333, "activity_10": 11.150727, "activity_20": 13.134286, "activity_30": 14.872129}, "trend_signal": 0, "fair_value": 36.770833, "relative_strength": -57.121077, "rate_of_change": -1.7617497572954068, "market_dynamics": -1.391788, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.675, "high": 10.46, "low": 8.88, "close": 10.46, "volume": 1599799}, "trend_line": 16.898833, "activity_lines": {"activity_5": 10.362, "activity_10": 10.907545, "activity_20": 12.709214, "activity_30": 14.437129}, "trend_signal": 0, "fair_value": 36.652885, "relative_strength": -54.341884, "rate_of_change": -1.765249237029506, "market_dynamics": -1.234937, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49, "high": 10.53, "low": 9.56, "close": 9.92, "volume": 808979}, "trend_line": 16.528167, "activity_lines": {"activity_5": 10.105, "activity_10": 10.656909, "activity_20": 12.270048, "activity_30": 13.986882}, "trend_signal": 0, "fair_value": 36.518141, "relative_strength": -55.796307, "rate_of_change": -2.1934414050958426, "market_dynamics": -1.125337, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 10.73, "low": 9.515, "close": 10.21, "volume": 1298798}, "trend_line": 16.1245, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.509364, "activity_20": 11.9065, "activity_30": 13.579258}, "trend_signal": 0, "fair_value": 36.376282, "relative_strength": -53.099481, "rate_of_change": -2.44229744290458, "market_dynamics": -0.870911, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.21, "high": 10.56, "low": 7.65, "close": 8.09, "volume": 3520291}, "trend_line": 15.548167, "activity_lines": {"activity_5": 9.443, "activity_10": 10.003273, "activity_20": 11.387143, "activity_30": 13.060903}, "trend_signal": 0, "fair_value": 36.228526, "relative_strength": -62.765392, "rate_of_change": -3.574268969580463, "market_dynamics": -0.605796, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.09, "high": 8.745, "low": 7.84, "close": 8.325, "volume": 1481371}, "trend_line": 15.006333, "activity_lines": {"activity_5": 8.994333, "activity_10": 9.609545, "activity_20": 10.940071, "activity_30": 12.594893}, "trend_signal": 0, "fair_value": 36.029071, "relative_strength": -61.191464, "rate_of_change": -3.484873811813314, "market_dynamics": -0.518434, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.32, "high": 11.0, "low": 8.03, "close": 10.77, "volume": 2590849}, "trend_line": 14.564, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.704818, "activity_20": 10.772167, "activity_30": 12.321581}, "trend_signal": 0, "fair_value": 35.837596, "relative_strength": -49.159288, "rate_of_change": -2.947642172141586, "market_dynamics": -0.02983, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.44, "high": 10.62, "low": 8.57, "close": 8.65, "volume": 1466932}, "trend_line": 14.067, "activity_lines": {"activity_5": 9.179667, "activity_10": 9.445364, "activity_20": 10.434405, "activity_30": 11.940032}, "trend_signal": 0, "fair_value": 35.635865, "relative_strength": -58.578346, "rate_of_change": -3.4125240318593786, "market_dynamics": 0.123694, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.65, "high": 9.49, "low": 8.5, "close": 8.885, "volume": 721452}, "trend_line": 13.6325, "activity_lines": {"activity_5": 9.071667, "activity_10": 9.296455, "activity_20": 10.160548, "activity_30": 11.60571}, "trend_signal": 0, "fair_value": 35.417051, "relative_strength": -57.136501, "rate_of_change": -3.088789365180919, "market_dynamics": 0.230555, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.885, "high": 9.4, "low": 8.255, "close": 9.325, "volume": 975669}, "trend_line": 13.381333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.261818, "activity_20": 9.97, "activity_30": 11.327806}, "trend_signal": 0, "fair_value": 35.174647, "relative_strength": -53.90153, "rate_of_change": -1.842413350449298, "market_dynamics": 0.450518, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4, "high": 10.78, "low": 9.15, "close": 10.65, "volume": 1180735}, "trend_line": 13.125, "activity_lines": {"activity_5": 9.685, "activity_10": 9.483455, "activity_20": 9.941571, "activity_30": 11.151591}, "trend_signal": 0, "fair_value": 34.938365, "relative_strength": -45.709802, "rate_of_change": -1.9156013829115508, "market_dynamics": 0.411128, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 11.78, "low": 10.38, "close": 10.8, "volume": 1334941}, "trend_line": 12.875, "activity_lines": {"activity_5": 10.066333, "activity_10": 9.714636, "activity_20": 9.954619, "activity_30": 11.001591}, "trend_signal": 0, "fair_value": 34.615673, "relative_strength": -43.285315, "rate_of_change": -1.9047619047619049, "market_dynamics": 0.582455, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 11.26, "low": 10.32, "close": 10.54, "volume": 519949}, "trend_line": 12.559667, "activity_lines": {"activity_5": 10.359, "activity_10": 9.892364, "activity_20": 9.965048, "activity_30": 10.850946}, "trend_signal": 0, "fair_value": 34.333109, "relative_strength": -43.332632, "rate_of_change": -2.449188349514569, "market_dynamics": 0.752485, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.56, "high": 10.66, "low": 9.09, "close": 9.28, "volume": 569324}, "trend_line": 12.206, "activity_lines": {"activity_5": 10.105667, "activity_10": 9.829727, "activity_20": 9.865714, "activity_30": 10.639355}, "trend_signal": 0, "fair_value": 34.036827, "relative_strength": -48.74264, "rate_of_change": -2.8158947207756366, "market_dynamics": 0.779138, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 9.74, "low": 8.76, "close": 9.01, "volume": 523108}, "trend_line": 11.887333, "activity_lines": {"activity_5": 9.736, "activity_10": 9.734909, "activity_20": 9.752143, "activity_30": 10.433161}, "trend_signal": 0, "fair_value": 33.755609, "relative_strength": -50.097858, "rate_of_change": -2.6107406193675207, "market_dynamics": 0.690032, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.01, "high": 9.24, "low": 7.75, "close": 7.87, "volume": 1315986}, "trend_line": 11.548, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.416091, "activity_20": 9.543857, "activity_30": 10.173979}, "trend_signal": 0, "fair_value": 33.444776, "relative_strength": -54.974058, "rate_of_change": -2.8545763797480888, "market_dynamics": 0.501672, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.87, "high": 7.98, "low": 6.56, "close": 6.63, "volume": 2013901}, "trend_line": 11.185667, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.880091, "activity_20": 9.231286, "activity_30": 9.856688}, "trend_signal": 0, "fair_value": 33.137789, "relative_strength": -62.358961, "rate_of_change": -3.1376255628680254, "market_dynamics": 0.306753, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.36, "close": 6.64, "volume": 2252362}, "trend_line": 10.828, "activity_lines": {"activity_5": 7.375333, "activity_10": 8.421182, "activity_20": 8.947429, "activity_30": 9.563419}, "trend_signal": 0, "fair_value": 32.809199, "relative_strength": -61.113121, "rate_of_change": -3.1975473612794034, "market_dynamics": 0.169848, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7, "high": 6.96, "low": 5.59, "close": 5.59, "volume": 1813919}, "trend_line": 10.428333, "activity_lines": {"activity_5": 6.61, "activity_10": 7.807909, "activity_20": 8.590905, "activity_30": 9.225484}, "trend_signal": 0, "fair_value": 32.45234, "relative_strength": -66.832112, "rate_of_change": -3.691050978943472, "market_dynamics": -0.014585, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.51, "close": 5.98, "volume": 1013620}, "trend_line": 10.065333, "activity_lines": {"activity_5": 6.220667, "activity_10": 7.325455, "activity_20": 8.29619, "activity_30": 8.938495}, "trend_signal": 0, "fair_value": 32.045545, "relative_strength": -63.458447, "rate_of_change": -3.480901501706932, "market_dynamics": -0.211777, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.96, "high": 6.19, "low": 5.63, "close": 5.65, "volume": 636785}, "trend_line": 9.708333, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.843818, "activity_20": 7.99, "activity_30": 8.653634}, "trend_signal": 0, "fair_value": 31.595994, "relative_strength": -64.998951, "rate_of_change": -3.5468275118170562, "market_dynamics": -0.490172, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.15, "close": 5.58, "volume": 826075}, "trend_line": 9.379333, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.440364, "activity_20": 7.69631, "activity_30": 8.38729}, "trend_signal": 0, "fair_value": 31.183814, "relative_strength": -63.884045, "rate_of_change": -3.388841318071793, "market_dynamics": -0.690556, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58, "high": 6.37, "low": 5.58, "close": 5.7, "volume": 1592526}, "trend_line": 9.146333, "activity_lines": {"activity_5": 5.688, "activity_10": 6.153636, "activity_20": 7.437286, "activity_30": 8.149914}, "trend_signal": 0, "fair_value": 30.770224, "relative_strength": -62.534785, "rate_of_change": -2.4841851760674296, "market_dynamics": -0.734881, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.65, "close": 5.03, "volume": 4163654}, "trend_line": 8.924333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.833091, "activity_20": 7.134548, "activity_30": 7.884344}, "trend_signal": 0, "fair_value": 30.34093, "relative_strength": -66.165933, "rate_of_change": -2.4272022459711398, "market_dynamics": -0.691438, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.03, "high": 6.32, "low": 5.01, "close": 6.01, "volume": 2690296}, "trend_line": 8.727333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.768, "activity_20": 6.94981, "activity_30": 7.696323}, "trend_signal": 0, "fair_value": 29.944968, "relative_strength": -58.399603, "rate_of_change": -2.2074478843404983, "market_dynamics": -0.486356, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.01, "high": 7.58, "low": 5.91, "close": 6.4, "volume": 1765168}, "trend_line": 8.581667, "activity_lines": {"activity_5": 5.874, "activity_10": 5.828364, "activity_20": 6.812119, "activity_30": 7.546172}, "trend_signal": 0, "fair_value": 29.578558, "relative_strength": -55.820673, "rate_of_change": -1.6690780562630108, "market_dynamics": -0.344792, "expectation": {"probability": 41.424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.06, "close": 6.26, "volume": 577714}, "trend_line": 8.375, "activity_lines": {"activity_5": 6.046, "activity_10": 5.89, "activity_20": 6.670262, "activity_30": 7.396387}, "trend_signal": 0, "fair_value": 29.223173, "relative_strength": -54.350623, "rate_of_change": -2.4082383993692544, "market_dynamics": -0.341202, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.19, "high": 7.57, "low": 6.19, "close": 7.44, "volume": 850139}, "trend_line": 8.210333, "activity_lines": {"activity_5": 6.566, "activity_10": 6.172909, "activity_20": 6.662262, "activity_30": 7.336065}, "trend_signal": 0, "fair_value": 28.883686, "relative_strength": -44.306303, "rate_of_change": -1.9661731343283542, "market_dynamics": -0.099018, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.4, "high": 7.58, "low": 6.06, "close": 6.09, "volume": 671341}, "trend_line": 8.054333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.195818, "activity_20": 6.531452, "activity_30": 7.199269}, "trend_signal": 0, "fair_value": 28.557853, "relative_strength": -50.811102, "rate_of_change": -1.9000447363097277, "market_dynamics": 0.043236, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.51, "close": 6.33, "volume": 521239}, "trend_line": 7.926333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.253273, "activity_20": 6.43681, "activity_30": 7.088022}, "trend_signal": 0, "fair_value": 28.233814, "relative_strength": -47.050632, "rate_of_change": -1.5892067040188196, "market_dynamics": 0.271199, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.74, "low": 5.96, "close": 6.58, "volume": 609211}, "trend_line": 7.823167, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.349818, "activity_20": 6.380238, "activity_30": 7.001161}, "trend_signal": 0, "fair_value": 27.935096, "relative_strength": -44.918598, "rate_of_change": -1.3015602549123266, "market_dynamics": 0.608715, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.58, "high": 8.14, "low": 6.45, "close": 7.34, "volume": 1816452}, "trend_line": 7.719167, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.567636, "activity_20": 6.415429, "activity_30": 6.969989}, "trend_signal": 0, "fair_value": 27.683365, "relative_strength": -37.924694, "rate_of_change": -1.3293848897767375, "market_dynamics": 0.804821, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.36, "high": 7.99, "low": 7.2, "close": 7.27, "volume": 418751}, "trend_line": 7.630833, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.740727, "activity_20": 6.460429, "activity_30": 6.941011}, "trend_signal": 0, "fair_value": 27.435737, "relative_strength": -37.942145, "rate_of_change": -1.1443462746692705, "market_dynamics": 0.984572, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.27, "high": 7.69, "low": 7.2, "close": 7.22, "volume": 335734}, "trend_line": 7.531167, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.876182, "activity_20": 6.516238, "activity_30": 6.914505}, "trend_signal": 0, "fair_value": 27.185224, "relative_strength": -33.965665, "rate_of_change": -1.3060959399845342, "market_dynamics": 1.041737, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.23, "high": 7.47, "low": 6.8, "close": 7.08, "volume": 334013}, "trend_line": 7.4975, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.946364, "activity_20": 6.568524, "activity_30": 6.885398}, "trend_signal": 0, "fair_value": 26.889199, "relative_strength": -34.578765, "rate_of_change": -0.44703563206074615, "market_dynamics": 1.015805, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.09, "high": 8.06, "low": 7.01, "close": 7.1, "volume": 295791}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.000727, "activity_20": 6.631905, "activity_30": 6.859753}, "trend_signal": 0, "fair_value": 26.545353, "relative_strength": -33.858368, "rate_of_change": -0.5446215405134943, "market_dynamics": 0.880421, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.09, "high": 7.27, "low": 6.7, "close": 6.96, "volume": 344088}, "trend_line": 7.329667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.016909, "activity_20": 6.685619, "activity_30": 6.82771}, "trend_signal": 0, "fair_value": 26.201763, "relative_strength": -34.844036, "rate_of_change": -1.703173817471005, "market_dynamics": 0.813135, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.96, "close": 6.26, "volume": 474815}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.788, "activity_10": 6.893091, "activity_20": 6.671095, "activity_30": 6.758699}, "trend_signal": 0, "fair_value": 25.869583, "relative_strength": -38.858659, "rate_of_change": -1.0869115882072093, "market_dynamics": 0.715025, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.15, "close": 6.4, "volume": 179043}, "trend_line": 7.167167, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.816182, "activity_20": 6.671714, "activity_30": 6.70386}, "trend_signal": 0, "fair_value": 25.537917, "relative_strength": -35.382986, "rate_of_change": -1.1425241379310336, "market_dynamics": 0.585131, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.16, "close": 6.4, "volume": 187146}, "trend_line": 7.069667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.733636, "activity_20": 6.668476, "activity_30": 6.654366}, "trend_signal": 0, "fair_value": 25.202788, "relative_strength": -33.55369, "rate_of_change": -1.3603701434611493, "market_dynamics": 0.438526, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.59, "low": 4.96, "close": 5.14, "volume": 1111629}, "trend_line": 6.886, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.420727, "activity_20": 6.543238, "activity_30": 6.529871}, "trend_signal": 0, "fair_value": 24.868942, "relative_strength": -44.705038, "rate_of_change": -2.597958291387696, "market_dynamics": 0.238994, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.14, "high": 5.38, "low": 5.01, "close": 5.15, "volume": 368105}, "trend_line": 6.697667, "activity_lines": {"activity_5": 5.638, "activity_10": 6.135818, "activity_20": 6.421381, "activity_30": 6.417871}, "trend_signal": 0, "fair_value": 24.511058, "relative_strength": -41.996882, "rate_of_change": -2.7350130699970965, "market_dynamics": -0.060191, "expectation": {"probability": 40.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.545, "close": 4.84, "volume": 329530}, "trend_line": 6.507667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.834364, "activity_20": 6.272048, "activity_30": 6.298022}, "trend_signal": 0, "fair_value": 24.100545, "relative_strength": -43.698883, "rate_of_change": -2.8368086977151954, "market_dynamics": -0.31809, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.84, "high": 4.875, "low": 4.0, "close": 4.495, "volume": 755153}, "trend_line": 6.348167, "activity_lines": {"activity_5": 4.931, "activity_10": 5.514364, "activity_20": 6.093952, "activity_30": 6.168172}, "trend_signal": 0, "fair_value": 23.765897, "relative_strength": -45.049759, "rate_of_change": -2.450955157969815, "market_dynamics": -0.541253, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.305, "high": 4.56, "low": 4.1, "close": 4.54, "volume": 776880}, "trend_line": 6.199167, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.252091, "activity_20": 5.92269, "activity_30": 6.051516}, "trend_signal": 0, "fair_value": 23.46141, "relative_strength": -43.289868, "rate_of_change": -2.347134220003979, "market_dynamics": -0.691357, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.505, "high": 4.75, "low": 4.22, "close": 4.305, "volume": 192245}, "trend_line": 6.080333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.993273, "activity_20": 5.736048, "activity_30": 5.929312}, "trend_signal": 0, "fair_value": 23.170288, "relative_strength": -45.064549, "rate_of_change": -1.9169349688433892, "market_dynamics": -0.781324, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.845, "close": 3.945, "volume": 393335}, "trend_line": 5.990833, "activity_lines": {"activity_5": 4.293, "activity_10": 4.719818, "activity_20": 5.525095, "activity_30": 5.791548}, "trend_signal": 0, "fair_value": 22.868654, "relative_strength": -50.478823, "rate_of_change": -1.4719588548850882, "market_dynamics": -0.852426, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 5.8, "low": 3.915, "close": 4.585, "volume": 1110145}, "trend_line": 5.922333, "activity_lines": {"activity_5": 4.346333, "activity_10": 4.617545, "activity_20": 5.386119, "activity_30": 5.700849}, "trend_signal": 0, "fair_value": 22.592468, "relative_strength": -40.112911, "rate_of_change": -1.1434136120970193, "market_dynamics": -0.757544, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.495, "high": 4.85, "low": 4.025, "close": 4.195, "volume": 671434}, "trend_line": 5.875833, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.474818, "activity_20": 5.223595, "activity_30": 5.589409}, "trend_signal": 0, "fair_value": 22.286026, "relative_strength": -42.079105, "rate_of_change": -0.7851635495673746, "market_dynamics": -0.743822, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.78, "close": 3.795, "volume": 405696}, "trend_line": 5.803, "activity_lines": {"activity_5": 4.113667, "activity_10": 4.299455, "activity_20": 5.032, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 21.972404, "relative_strength": -46.653636, "rate_of_change": -1.2395348880745953, "market_dynamics": -0.709774, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.79, "high": 4.195, "low": 3.59, "close": 4.03, "volume": 1324925}, "trend_line": 5.749, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.214182, "activity_20": 4.874857, "activity_30": 5.340774}, "trend_signal": 0, "fair_value": 21.667596, "relative_strength": -42.670539, "rate_of_change": -0.9305531621575094, "market_dynamics": -0.537781, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.905, "high": 4.28, "low": 3.905, "close": 4.02, "volume": 409341}, "trend_line": 5.697, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.147273, "activity_20": 4.728905, "activity_30": 5.229226}, "trend_signal": 0, "fair_value": 21.365545, "relative_strength": -42.006442, "rate_of_change": -0.9045051313271805, "market_dynamics": -0.611966, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.135, "low": 3.94, "close": 4.075, "volume": 223383}, "trend_line": 5.642833, "activity_lines": {"activity_5": 4.022, "activity_10": 4.110909, "activity_20": 4.604, "activity_30": 5.124581}, "trend_signal": 0, "fair_value": 21.071923, "relative_strength": -42.244076, "rate_of_change": -0.9507986659645362, "market_dynamics": -0.599619, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 4.065, "low": 3.96, "close": 4.0, "volume": 301712}, "trend_line": 5.6085, "activity_lines": {"activity_5": 4.014333, "activity_10": 4.074818, "activity_20": 4.487167, "activity_30": 5.018591}, "trend_signal": 0, "fair_value": 20.769744, "relative_strength": -43.237699, "rate_of_change": -0.6084355145722045, "market_dynamics": -0.459622, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.96, "close": 4.0, "volume": 222954}, "trend_line": 5.5415, "activity_lines": {"activity_5": 4.019667, "activity_10": 4.047727, "activity_20": 4.385667, "activity_30": 4.914817}, "trend_signal": 0, "fair_value": 20.459744, "relative_strength": -42.119921, "rate_of_change": -1.1946153160381592, "market_dynamics": -0.389723, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.96, "high": 5.49, "low": 3.96, "close": 5.0, "volume": 1164177}, "trend_line": 5.494833, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.212273, "activity_20": 4.394071, "activity_30": 4.879882}, "trend_signal": 0, "fair_value": 20.135256, "relative_strength": -25.45116, "rate_of_change": -0.8421366056122032, "market_dynamics": 0.091689, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.03, "high": 5.27, "low": 3.75, "close": 3.78, "volume": 775603}, "trend_line": 5.412167, "activity_lines": {"activity_5": 4.198333, "activity_10": 4.142364, "activity_20": 4.296286, "activity_30": 4.769247}, "trend_signal": 0, "fair_value": 19.853718, "relative_strength": -44.415483, "rate_of_change": -1.5044315268544046, "market_dynamics": 0.35903, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.77, "high": 3.945, "low": 3.34, "close": 3.595, "volume": 497870}, "trend_line": 5.284, "activity_lines": {"activity_5": 4.006333, "activity_10": 4.041818, "activity_20": 4.196024, "activity_30": 4.652011}, "trend_signal": 0, "fair_value": 19.605224, "relative_strength": -46.412904, "rate_of_change": -2.3681272214992695, "market_dynamics": 0.504964, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.47, "volume": 198690}, "trend_line": 5.196667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.936545, "activity_20": 4.096548, "activity_30": 4.534978}, "trend_signal": 0, "fair_value": 19.362083, "relative_strength": -47.0007, "rate_of_change": -1.6527819833459518, "market_dynamics": 0.500668, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 236134}, "trend_line": 5.094, "activity_lines": {"activity_5": 3.565, "activity_10": 3.804455, "activity_20": 3.990071, "activity_30": 4.409387}, "trend_signal": 0, "fair_value": 19.094455, "relative_strength": -49.519254, "rate_of_change": -1.9756316885418943, "market_dynamics": 0.1251, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26, "high": 3.365, "low": 2.595, "close": 2.88, "volume": 593362}, "trend_line": 4.970667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.615, "activity_20": 3.863357, "activity_30": 4.266548}, "trend_signal": 0, "fair_value": 18.81375, "relative_strength": -53.564227, "rate_of_change": -2.421142520612497, "market_dynamics": -0.060918, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.885, "high": 2.885, "low": 2.35, "close": 2.42, "volume": 461937}, "trend_line": 4.806667, "activity_lines": {"activity_5": 2.927, "activity_10": 3.362818, "activity_20": 3.703595, "activity_30": 4.101989}, "trend_signal": 0, "fair_value": 18.527532, "relative_strength": -59.259343, "rate_of_change": -3.2993560019208634, "market_dynamics": -0.281654, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.525, "low": 2.38, "close": 2.385, "volume": 175414}, "trend_line": 4.643833, "activity_lines": {"activity_5": 2.681, "activity_10": 3.133364, "activity_20": 3.5535, "activity_30": 3.945753}, "trend_signal": 0, "fair_value": 18.231923, "relative_strength": -57.28289, "rate_of_change": -3.387669667984076, "market_dynamics": -0.492044, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.385, "high": 2.48, "low": 1.9, "close": 2.04, "volume": 324127}, "trend_line": 4.471167, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.871909, "activity_20": 3.382238, "activity_30": 3.777763}, "trend_signal": 0, "fair_value": 17.955705, "relative_strength": -58.127589, "rate_of_change": -3.71817849608286, "market_dynamics": -0.686227, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.75, "low": 1.7, "close": 2.16, "volume": 605433}, "trend_line": 4.307167, "activity_lines": {"activity_5": 2.255667, "activity_10": 2.667909, "activity_20": 3.234095, "activity_30": 3.628656}, "trend_signal": 0, "fair_value": 17.686538, "relative_strength": -54.128461, "rate_of_change": -3.6679461983862507, "market_dynamics": -0.819159, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.425, "low": 2.03, "close": 2.05, "volume": 277695}, "trend_line": 4.138833, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.477364, "activity_20": 3.08681, "activity_30": 3.483032}, "trend_signal": 0, "fair_value": 17.433654, "relative_strength": -56.764108, "rate_of_change": -3.908230166139362, "market_dynamics": -0.921114, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.03, "close": 2.06, "volume": 271552}, "trend_line": 3.9755, "activity_lines": {"activity_5": 2.096333, "activity_10": 2.342273, "activity_20": 2.951214, "activity_30": 3.348914}, "trend_signal": 0, "fair_value": 17.179615, "relative_strength": -56.725695, "rate_of_change": -3.946353960162204, "market_dynamics": -0.948994, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.085, "low": 1.904, "close": 2.04, "volume": 242402}, "trend_line": 3.834833, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.234818, "activity_20": 2.82269, "activity_30": 3.224043}, "trend_signal": 0, "fair_value": 16.906795, "relative_strength": -56.803488, "rate_of_change": -3.5383473776883325, "market_dynamics": -0.946772, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.856, "close": 1.9, "volume": 227668}, "trend_line": 3.684833, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.130182, "activity_20": 2.692952, "activity_30": 3.099215}, "trend_signal": 0, "fair_value": 16.633205, "relative_strength": -58.823635, "rate_of_change": -3.9115132262604484, "market_dynamics": -0.99116, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.902, "low": 1.68, "close": 1.752, "volume": 1136382}, "trend_line": 3.5299, "activity_lines": {"activity_5": 1.91, "activity_10": 2.027182, "activity_20": 2.560048, "activity_30": 2.974516}, "trend_signal": 0, "fair_value": 16.375205, "relative_strength": -62.741483, "rate_of_change": -4.204613886165256, "market_dynamics": -0.912425, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.734, "volume": 371858}, "trend_line": 3.416367, "activity_lines": {"activity_5": 1.834533, "activity_10": 1.948145, "activity_20": 2.435157, "activity_30": 2.858652}, "trend_signal": 0, "fair_value": 16.121, "relative_strength": -61.593679, "rate_of_change": -3.2163234085951413, "market_dynamics": -0.928025, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.662, "high": 1.75, "low": 1.5, "close": 1.584, "volume": 696305}, "trend_line": 3.2975, "activity_lines": {"activity_5": 1.730133, "activity_10": 1.862673, "activity_20": 2.306914, "activity_30": 2.740434}, "trend_signal": 0, "fair_value": 15.864936, "relative_strength": -64.525051, "rate_of_change": -3.4793393098575267, "market_dynamics": -0.880131, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.58, "close": 1.76, "volume": 285317}, "trend_line": 3.194833, "activity_lines": {"activity_5": 1.716133, "activity_10": 1.8244, "activity_20": 2.207033, "activity_30": 2.641241}, "trend_signal": 0, "fair_value": 15.619231, "relative_strength": -60.361301, "rate_of_change": -3.1134799090219816, "market_dynamics": -0.791076, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.834, "low": 1.73, "close": 1.73, "volume": 128025}, "trend_line": 3.102667, "activity_lines": {"activity_5": 1.7108, "activity_10": 1.792036, "activity_20": 2.115319, "activity_30": 2.546735}, "trend_signal": 0, "fair_value": 15.402628, "relative_strength": -59.402445, "rate_of_change": -2.884845624168781, "market_dynamics": -0.70125, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.678, "close": 1.766, "volume": 145812}, "trend_line": 3.0102, "activity_lines": {"activity_5": 1.7288, "activity_10": 1.771855, "activity_20": 2.037843, "activity_30": 2.460499}, "trend_signal": 0, "fair_value": 15.186256, "relative_strength": -57.644544, "rate_of_change": -2.9802424817100786, "market_dynamics": -0.428138, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.5, "close": 1.75, "volume": 282198}, "trend_line": 2.925033, "activity_lines": {"activity_5": 1.740533, "activity_10": 1.755927, "activity_20": 1.969481, "activity_30": 2.379196}, "trend_signal": 0, "fair_value": 14.992346, "relative_strength": -58.425947, "rate_of_change": -2.8292804464819685, "market_dynamics": -0.141365, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.754, "high": 1.85, "low": 1.67, "close": 1.828, "volume": 318079}, "trend_line": 2.854467, "activity_lines": {"activity_5": 1.7772, "activity_10": 1.759636, "activity_20": 1.924024, "activity_30": 2.308419}, "trend_signal": 0, "fair_value": 14.781179, "relative_strength": -55.86252, "rate_of_change": -2.4124856027265302, "market_dynamics": 0.1575, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.828, "high": 1.84, "low": 1.756, "close": 1.82, "volume": 402230}, "trend_line": 2.7623, "activity_lines": {"activity_5": 1.794933, "activity_10": 1.766109, "activity_20": 1.8871, "activity_30": 2.24168}, "trend_signal": 0, "fair_value": 14.579897, "relative_strength": -55.730001, "rate_of_change": -3.2288689972593794, "market_dynamics": 0.465433, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.836, "high": 1.84, "low": 1.702, "close": 1.752, "volume": 171965}, "trend_line": 2.680867, "activity_lines": {"activity_5": 1.786, "activity_10": 1.764218, "activity_20": 1.852152, "activity_30": 2.176499}, "trend_signal": 0, "fair_value": 14.38991, "relative_strength": -56.50695, "rate_of_change": -2.948014335879524, "market_dynamics": 0.561414, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.64, "close": 1.792, "volume": 433370}, "trend_line": 2.6141, "activity_lines": {"activity_5": 1.788933, "activity_10": 1.772291, "activity_20": 1.829195, "activity_30": 2.119153}, "trend_signal": 0, "fair_value": 14.19191, "relative_strength": -55.338324, "rate_of_change": -2.490500274724558, "market_dynamics": 0.659845, "expectation": {"probability": 35.9371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.4, "close": 1.718, "volume": 373550}, "trend_line": 2.537033, "activity_lines": {"activity_5": 1.765467, "activity_10": 1.766182, "activity_20": 1.806133, "activity_30": 2.06134}, "trend_signal": 0, "fair_value": 13.980359, "relative_strength": -54.945785, "rate_of_change": -2.948127462606633, "market_dynamics": 0.664053, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 2.01, "low": 1.688, "close": 1.898, "volume": 705111}, "trend_line": 2.4663, "activity_lines": {"activity_5": 1.804133, "activity_10": 1.793091, "activity_20": 1.805748, "activity_30": 2.020112}, "trend_signal": 0, "fair_value": 13.774577, "relative_strength": -50.382189, "rate_of_change": -2.7880204948063407, "market_dynamics": 0.766388, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.906, "high": 3.8, "low": 1.9, "close": 2.235, "volume": 5300294}, "trend_line": 2.404967, "activity_lines": {"activity_5": 1.950467, "activity_10": 1.875564, "activity_20": 1.839943, "activity_30": 2.005189}, "trend_signal": 0, "fair_value": 13.569032, "relative_strength": -41.056051, "rate_of_change": -2.4868426387706224, "market_dynamics": 1.071345, "expectation": {"probability": 36.1104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.17, "high": 2.4, "low": 1.79, "close": 2.18, "volume": 2159656}, "trend_line": 2.3443, "activity_lines": {"activity_5": 2.0508, "activity_10": 1.9394, "activity_20": 1.869614, "activity_30": 1.990675}, "trend_signal": 0, "fair_value": 13.375635, "relative_strength": -41.94699, "rate_of_change": -2.5225709957766584, "market_dynamics": 1.260992, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.275, "high": 2.545, "low": 2.175, "close": 2.28, "volume": 1389946}, "trend_line": 2.286967, "activity_lines": {"activity_5": 2.155933, "activity_10": 2.013236, "activity_20": 1.908143, "activity_30": 1.986527}, "trend_signal": 0, "fair_value": 13.191212, "relative_strength": -36.112075, "rate_of_change": -2.445634091199926, "market_dynamics": 1.469882, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.14, "close": 2.15, "volume": 739882}, "trend_line": 2.191967, "activity_lines": {"activity_5": 2.1852, "activity_10": 2.054091, "activity_20": 1.933719, "activity_30": 1.97769}, "trend_signal": 0, "fair_value": 13.00993, "relative_strength": -37.939994, "rate_of_change": -4.153973362973764, "market_dynamics": 1.47963, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.135, "high": 2.29, "low": 2.0, "close": 2.03, "volume": 306127}, "trend_line": 2.133633, "activity_lines": {"activity_5": 2.145667, "activity_10": 2.065855, "activity_20": 1.94739, "activity_30": 1.967241}, "trend_signal": 0, "fair_value": 12.835891, "relative_strength": -39.812316, "rate_of_change": -2.66126269236717, "market_dynamics": 1.3204, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.085, "low": 1.854, "close": 1.95, "volume": 504441}, "trend_line": 2.0788, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.0594, "activity_20": 1.953586, "activity_30": 1.955394}, "trend_signal": 0, "fair_value": 12.68916, "relative_strength": -40.627557, "rate_of_change": -2.5699358793194476, "market_dynamics": 1.150224, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.916, "high": 1.99, "low": 1.84, "close": 1.866, "volume": 445204}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.035309, "activity_20": 1.95221, "activity_30": 1.941665}, "trend_signal": 0, "fair_value": 12.54843, "relative_strength": -41.392989, "rate_of_change": -2.5720126996344224, "market_dynamics": 0.93796, "expectation": {"probability": 38.5907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.866, "high": 1.99, "low": 1.84, "close": 1.968, "volume": 320832}, "trend_line": 1.9826, "activity_lines": {"activity_5": 1.9576, "activity_10": 2.027691, "activity_20": 1.96071, "activity_30": 1.937966}, "trend_signal": 0, "fair_value": 12.415917, "relative_strength": -38.445073, "rate_of_change": -2.1099246395530966, "market_dynamics": 0.805813, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 3.4, "low": 1.882, "close": 2.1, "volume": 1602388}, "trend_line": 1.9566, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.040873, "activity_20": 1.980752, "activity_30": 1.94554}, "trend_signal": 0, "fair_value": 12.265596, "relative_strength": -31.898924, "rate_of_change": -1.3114092605669334, "market_dynamics": 0.832511, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.0, "close": 2.095, "volume": 322187}, "trend_line": 1.945767, "activity_lines": {"activity_5": 2.030733, "activity_10": 2.0462, "activity_20": 1.998576, "activity_30": 1.954469}, "trend_signal": 1, "fair_value": 12.119859, "relative_strength": -29.905793, "rate_of_change": -0.5536645200858566, "market_dynamics": 0.817258, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.07, "high": 2.305, "low": 2.07, "close": 2.265, "volume": 424084}, "trend_line": 1.941767, "activity_lines": {"activity_5": 2.120467, "activity_10": 2.078855, "activity_20": 2.030157, "activity_30": 1.975065}, "trend_signal": 1, "fair_value": 11.958994, "relative_strength": -25.017676, "rate_of_change": -0.20557445984025852, "market_dynamics": 0.93703, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.265, "high": 2.58, "low": 2.18, "close": 2.535, "volume": 572859}, "trend_line": 1.958267, "activity_lines": {"activity_5": 2.2792, "activity_10": 2.160055, "activity_20": 2.085048, "activity_30": 2.013338}, "trend_signal": 1, "fair_value": 11.799346, "relative_strength": -13.79936, "rate_of_change": 0.849741498336307, "market_dynamics": 1.062767, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.695, "low": 2.1, "close": 2.17, "volume": 1241766}, "trend_line": 1.9586, "activity_lines": {"activity_5": 2.271667, "activity_10": 2.168436, "activity_20": 2.101343, "activity_30": 2.026998}, "trend_signal": 1, "fair_value": 11.623962, "relative_strength": -23.780276, "rate_of_change": 0.017004831312579783, "market_dynamics": 0.977966, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.842, "close": 1.898, "volume": 418154}, "trend_line": 1.953533, "activity_lines": {"activity_5": 2.16, "activity_10": 2.129364, "activity_20": 2.08981, "activity_30": 2.023088}, "trend_signal": 1, "fair_value": 11.498115, "relative_strength": -32.54169, "rate_of_change": -0.25870519759011196, "market_dynamics": 0.781788, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.896, "high": 1.944, "low": 1.7, "close": 1.81, "volume": 407966}, "trend_line": 1.9452, "activity_lines": {"activity_5": 2.032467, "activity_10": 2.078873, "activity_20": 2.06919, "activity_30": 2.013828}, "trend_signal": 1, "fair_value": 11.348949, "relative_strength": -32.856109, "rate_of_change": -0.4265604932192046, "market_dynamics": 0.410447, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.846, "low": 1.692, "close": 1.72, "volume": 696492}, "trend_line": 1.934533, "activity_lines": {"activity_5": 1.893933, "activity_10": 2.016018, "activity_20": 2.040086, "activity_30": 1.999299}, "trend_signal": 0, "fair_value": 11.205872, "relative_strength": -36.887013, "rate_of_change": -0.5483754883816565, "market_dynamics": -0.0089, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.694, "high": 1.74, "low": 1.6, "close": 1.698, "volume": 722307}, "trend_line": 1.9278, "activity_lines": {"activity_5": 1.7844, "activity_10": 1.953345, "activity_20": 2.009362, "activity_30": 1.984039}, "trend_signal": 0, "fair_value": 11.062205, "relative_strength": -37.432669, "rate_of_change": -0.34804265422198016, "market_dynamics": -0.321973, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.518, "close": 1.632, "volume": 1256422}, "trend_line": 1.9238, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.881727, "activity_20": 1.97261, "activity_30": 1.964955}, "trend_signal": 0, "fair_value": 10.934205, "relative_strength": -38.241999, "rate_of_change": -0.20749040356883514, "market_dynamics": -0.41103, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.632, "high": 1.698, "low": 1.572, "close": 1.652, "volume": 1715792}, "trend_line": 1.921067, "activity_lines": {"activity_5": 1.675467, "activity_10": 1.819855, "activity_20": 1.938524, "activity_30": 1.947419}, "trend_signal": 0, "fair_value": 10.820147, "relative_strength": -36.47853, "rate_of_change": -0.14206258446823342, "market_dynamics": -0.370922, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.91, "low": 1.66, "close": 1.85, "volume": 499580}, "trend_line": 1.929933, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.802127, "activity_20": 1.92361, "activity_30": 1.942834}, "trend_signal": 0, "fair_value": 10.709859, "relative_strength": -27.732432, "rate_of_change": 0.46151435634466775, "market_dynamics": -0.337972, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.826, "low": 1.64, "close": 1.7, "volume": 899106}, "trend_line": 1.927933, "activity_lines": {"activity_5": 1.7212, "activity_10": 1.761582, "activity_20": 1.894638, "activity_30": 1.928}, "trend_signal": 0, "fair_value": 10.59284, "relative_strength": -32.874106, "rate_of_change": -0.1036305405420811, "market_dynamics": -0.289379, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.552, "close": 1.608, "volume": 1715009}, "trend_line": 1.923867, "activity_lines": {"activity_5": 1.6884, "activity_10": 1.714582, "activity_20": 1.859452, "activity_30": 1.907359}, "trend_signal": 0, "fair_value": 10.433468, "relative_strength": -37.051424, "rate_of_change": -0.21089944515706216, "market_dynamics": -0.261436, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.722, "low": 1.568, "close": 1.654, "volume": 1105859}, "trend_line": 1.920133, "activity_lines": {"activity_5": 1.676933, "activity_10": 1.6928, "activity_20": 1.831371, "activity_30": 1.889948}, "trend_signal": 0, "fair_value": 10.269263, "relative_strength": -35.154156, "rate_of_change": -0.1940882607789366, "market_dynamics": -0.303649, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.656, "high": 1.708, "low": 1.6, "close": 1.69, "volume": 472662}, "trend_line": 1.918133, "activity_lines": {"activity_5": 1.676, "activity_10": 1.686945, "activity_20": 1.8097, "activity_30": 1.875101}, "trend_signal": 0, "fair_value": 10.105801, "relative_strength": -31.716189, "rate_of_change": -0.10415945145466494, "market_dynamics": -0.375721, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.652, "close": 1.764, "volume": 542750}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.6972, "activity_10": 1.698327, "activity_20": 1.797267, "activity_30": 1.865157}, "trend_signal": 0, "fair_value": 9.91134, "relative_strength": -27.477136, "rate_of_change": -0.11120188224696423, "market_dynamics": -0.416662, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.786, "high": 1.812, "low": 1.608, "close": 1.8, "volume": 363753}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.736133, "activity_10": 1.717091, "activity_20": 1.789529, "activity_30": 1.857673}, "trend_signal": 0, "fair_value": 9.697814, "relative_strength": -25.887384, "rate_of_change": -0.034812108559497554, "market_dynamics": -0.503445, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.772, "high": 3.45, "low": 1.676, "close": 2.25, "volume": 9973089}, "trend_line": 1.931933, "activity_lines": {"activity_5": 1.9184, "activity_10": 1.816218, "activity_20": 1.825362, "activity_30": 1.879265}, "trend_signal": 0, "fair_value": 9.487878, "relative_strength": -5.778903, "rate_of_change": 0.8666900220483825, "market_dynamics": -0.042598, "expectation": {"probability": 36.6909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.36, "low": 1.88, "close": 2.18, "volume": 2666452}, "trend_line": 1.944867, "activity_lines": {"activity_5": 2.034533, "activity_10": 1.892582, "activity_20": 1.8527, "activity_30": 1.895269}, "trend_signal": 0, "fair_value": 9.298006, "relative_strength": -9.00264, "rate_of_change": 0.6694849148495317, "market_dynamics": 0.461958, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.465, "low": 2.115, "close": 2.32, "volume": 1216015}, "trend_line": 1.964933, "activity_lines": {"activity_5": 2.162267, "activity_10": 1.984436, "activity_20": 1.892362, "activity_30": 1.919471}, "trend_signal": 0, "fair_value": 9.098071, "relative_strength": -3.059298, "rate_of_change": 1.0317415021181469, "market_dynamics": 0.929272, "expectation": {"probability": 36.1651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.16, "close": 2.575, "volume": 960422}, "trend_line": 1.9875, "activity_lines": {"activity_5": 2.333, "activity_10": 2.110509, "activity_20": 1.955262, "activity_30": 1.95883}, "trend_signal": 0, "fair_value": 8.911051, "relative_strength": 15.142265, "rate_of_change": 1.1484869967576505, "market_dynamics": 1.429587, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.57, "high": 2.575, "low": 2.3, "close": 2.32, "volume": 688465}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.177036, "activity_20": 1.99159, "activity_30": 1.980282}, "trend_signal": 0, "fair_value": 8.730731, "relative_strength": 5.260524, "rate_of_change": 0.14254088050313776, "market_dynamics": 1.335287, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.315, "high": 2.315, "low": 2.06, "close": 2.175, "volume": 484644}, "trend_line": 1.990167, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.205927, "activity_20": 2.013848, "activity_30": 1.992196}, "trend_signal": 1, "fair_value": 8.556468, "relative_strength": 4.430916, "rate_of_change": -0.008340312902408213, "market_dynamics": 1.168998, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.2, "volume": 467339}, "trend_line": 1.9875, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.229055, "activity_20": 2.0402, "activity_30": 2.005733}, "trend_signal": 1, "fair_value": 8.368006, "relative_strength": 6.136409, "rate_of_change": -0.13400885453331177, "market_dynamics": 0.99528, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.075, "close": 2.18, "volume": 163229}, "trend_line": 1.9885, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.238618, "activity_20": 2.064505, "activity_30": 2.018153}, "trend_signal": 1, "fair_value": 8.185186, "relative_strength": 1.987477, "rate_of_change": 0.05031446540879949, "market_dynamics": 0.763285, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.355, "low": 2.16, "close": 2.345, "volume": 481362}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.247667, "activity_10": 2.269273, "activity_20": 2.103181, "activity_30": 2.041153}, "trend_signal": 1, "fair_value": 8.002141, "relative_strength": 5.164739, "rate_of_change": 0.5280362081971424, "market_dynamics": 0.690061, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.245, "close": 2.475, "volume": 596978}, "trend_line": 2.0165, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.313, "activity_20": 2.15169, "activity_30": 2.071862}, "trend_signal": 1, "fair_value": 7.827365, "relative_strength": 8.745106, "rate_of_change": 0.8754377188594332, "market_dynamics": 0.743531, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.415, "high": 2.55, "low": 2.35, "close": 2.42, "volume": 398951}, "trend_line": 2.034967, "activity_lines": {"activity_5": 2.373, "activity_10": 2.334455, "activity_20": 2.191367, "activity_30": 2.097895}, "trend_signal": 1, "fair_value": 7.657878, "relative_strength": 9.308643, "rate_of_change": 0.9157946937763346, "market_dynamics": 0.777817, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.385, "high": 2.83, "low": 2.385, "close": 2.745, "volume": 626092}, "trend_line": 2.060867, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.411909, "activity_20": 2.258557, "activity_30": 2.143703}, "trend_signal": 1, "fair_value": 7.498038, "relative_strength": 25.401538, "rate_of_change": 1.2727479118826022, "market_dynamics": 0.9777, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.345, "close": 2.5, "volume": 568435}, "trend_line": 2.0742, "activity_lines": {"activity_5": 2.535667, "activity_10": 2.434545, "activity_20": 2.297114, "activity_30": 2.172034}, "trend_signal": 1, "fair_value": 7.344833, "relative_strength": 13.603981, "rate_of_change": 0.6469607209004665, "market_dynamics": 0.99769, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 3.5, "low": 2.265, "close": 2.445, "volume": 4574971}, "trend_line": 2.085867, "activity_lines": {"activity_5": 2.518333, "activity_10": 2.443909, "activity_20": 2.326395, "activity_30": 2.195957}, "trend_signal": 1, "fair_value": 7.215635, "relative_strength": 12.116696, "rate_of_change": 0.562481920740531, "market_dynamics": 0.987195, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.475, "high": 2.6, "low": 2.38, "close": 2.5, "volume": 1855097}, "trend_line": 2.0937, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.465636, "activity_20": 2.358081, "activity_30": 2.222675}, "trend_signal": 1, "fair_value": 7.094481, "relative_strength": 10.36022, "rate_of_change": 0.37552729872039786, "market_dynamics": 0.947802, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.395, "close": 2.415, "volume": 592221}, "trend_line": 2.0897, "activity_lines": {"activity_5": 2.477, "activity_10": 2.468636, "activity_20": 2.377862, "activity_30": 2.243404}, "trend_signal": 1, "fair_value": 6.971244, "relative_strength": 6.497196, "rate_of_change": -0.19104933849166564, "market_dynamics": 0.637518, "expectation": {"probability": 44.0529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e98fd5-a1ec-4764-8be2-690469695df6/", "share_image": "https://sharemaestro.com/terminal/91e98fd5-a1ec-4764-8be2-690469695df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}