{"ticker": {"uuid": "91e9b1de-1796-40bf-a6fe-2ca1783824c4", "symbol": "002565", "name": "Shanghai Shunho New Materials Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002565 rose 10.61%, moving from 13.19 to 14.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.99 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 16.82, "low": 14.4, "close": 14.59, "volume": 400370839}, "trend_line": 15.150667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.720727, "activity_20": 17.055714, "activity_30": 16.612838}, "trend_signal": 1, "fair_value": 5.891555, "relative_strength": 8.993352, "rate_of_change": 1.6755049996644555, "market_dynamics": -0.264933, "expectation": {"probability": 59.6066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.55313, "high": 3.582576, "low": 3.484423, "close": 3.533499, "volume": 30857021}, "trend_line": 4.001034, "activity_lines": {"activity_5": 3.571452, "activity_10": 3.621837, "activity_20": 3.76743, "activity_30": 3.881678}, "trend_signal": 0, "fair_value": 4.334388, "relative_strength": -9.791756, "rate_of_change": -0.20400512519539765, "market_dynamics": -1.466397, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.543315, "high": 3.572761, "low": 3.415716, "close": 3.474608, "volume": 36091724}, "trend_line": 3.9922, "activity_lines": {"activity_5": 3.541352, "activity_10": 3.584717, "activity_20": 3.72873, "activity_30": 3.847715}, "trend_signal": 0, "fair_value": 4.329544, "relative_strength": -9.619143, "rate_of_change": -0.2207929250288747, "market_dynamics": -1.527694, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.484423, "high": 3.494238, "low": 3.052551, "close": 3.052551, "volume": 39215916}, "trend_line": 3.960791, "activity_lines": {"activity_5": 3.369911, "activity_10": 3.477463, "activity_20": 3.652358, "activity_30": 3.787092}, "trend_signal": 0, "fair_value": 4.322434, "relative_strength": -20.88416, "rate_of_change": -0.786759180401784, "market_dynamics": -1.551222, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.993659, "high": 3.03292, "low": 2.738462, "close": 2.8268, "volume": 190438131}, "trend_line": 3.922512, "activity_lines": {"activity_5": 3.159865, "activity_10": 3.343975, "activity_20": 3.559674, "activity_30": 3.713932}, "trend_signal": 0, "fair_value": 4.314317, "relative_strength": -24.976892, "rate_of_change": -0.9664483685203216, "market_dynamics": -1.438081, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.816984, "high": 2.954398, "low": 2.797354, "close": 2.905322, "volume": 70771615}, "trend_line": 3.87638, "activity_lines": {"activity_5": 3.031612, "activity_10": 3.242253, "activity_20": 3.48017, "activity_30": 3.648307}, "trend_signal": 0, "fair_value": 4.307963, "relative_strength": -26.073897, "rate_of_change": -1.176083081453927, "market_dynamics": -1.336946, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.905322, "high": 2.915137, "low": 2.777723, "close": 2.777723, "volume": 31278975}, "trend_line": 3.820433, "activity_lines": {"activity_5": 2.904668, "activity_10": 3.133215, "activity_20": 3.394169, "activity_30": 3.577425}, "trend_signal": 0, "fair_value": 4.300035, "relative_strength": -27.137868, "rate_of_change": -1.4432795546360313, "market_dynamics": -1.301396, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.777723, "high": 2.944583, "low": 2.748277, "close": 2.924952, "volume": 66647590}, "trend_line": 3.76972, "activity_lines": {"activity_5": 2.877185, "activity_10": 3.067541, "activity_20": 3.328734, "activity_30": 3.519652}, "trend_signal": 0, "fair_value": 4.29066, "relative_strength": -22.50676, "rate_of_change": -1.3274149814955534, "market_dynamics": -1.197979, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.934768, "high": 3.03292, "low": 2.934768, "close": 2.974029, "volume": 62756273}, "trend_line": 3.718354, "activity_lines": {"activity_5": 2.902704, "activity_10": 3.020607, "activity_20": 3.274049, "activity_30": 3.468318}, "trend_signal": 0, "fair_value": 4.278076, "relative_strength": -19.859333, "rate_of_change": -1.362594569357931, "market_dynamics": -1.137278, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.983844, "high": 3.003475, "low": 2.934767, "close": 2.954398, "volume": 37070406}, "trend_line": 3.660444, "activity_lines": {"activity_5": 2.926915, "activity_10": 2.981524, "activity_20": 3.22315, "activity_30": 3.41903}, "trend_signal": 0, "fair_value": 4.263857, "relative_strength": -21.30309, "rate_of_change": -1.5574095419640015, "market_dynamics": -1.06586, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.954398, "high": 3.484423, "low": 2.915137, "close": 3.484423, "volume": 200706513}, "trend_line": 3.632634, "activity_lines": {"activity_5": 3.119295, "activity_10": 3.051659, "activity_20": 3.228198, "activity_30": 3.407674}, "trend_signal": 0, "fair_value": 4.253161, "relative_strength": -4.667932, "rate_of_change": -0.7597438999203405, "market_dynamics": -0.508808, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.612022, "high": 3.612022, "low": 3.219411, "close": 3.268487, "volume": 282188832}, "trend_line": 3.60875, "activity_lines": {"activity_5": 3.201089, "activity_10": 3.08396, "activity_20": 3.215484, "activity_30": 3.384181}, "trend_signal": 0, "fair_value": 4.237934, "relative_strength": -12.588733, "rate_of_change": -0.657484348822364, "market_dynamics": -0.020933, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.258672, "high": 3.337194, "low": 3.239041, "close": 3.258672, "volume": 88828141}, "trend_line": 3.583885, "activity_lines": {"activity_5": 3.246893, "activity_10": 3.119295, "activity_20": 3.204734, "activity_30": 3.361595}, "trend_signal": 0, "fair_value": 4.224721, "relative_strength": -13.559784, "rate_of_change": -0.6890197436785628, "market_dynamics": 0.326662, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.258672, "high": 3.317563, "low": 3.19978, "close": 3.19978, "volume": 68964744}, "trend_line": 3.552476, "activity_lines": {"activity_5": 3.25082, "activity_10": 3.147848, "activity_20": 3.191133, "activity_30": 3.336814}, "trend_signal": 0, "fair_value": 4.212704, "relative_strength": -11.33268, "rate_of_change": -0.8763953084432125, "market_dynamics": 0.658534, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.19978, "high": 3.36664, "low": 3.131073, "close": 3.140888, "volume": 80054169}, "trend_line": 3.52303, "activity_lines": {"activity_5": 3.220065, "activity_10": 3.163017, "activity_20": 3.175102, "activity_30": 3.31026}, "trend_signal": 0, "fair_value": 4.199051, "relative_strength": -9.822042, "rate_of_change": -0.8288866694665942, "market_dynamics": 0.550084, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.140889, "high": 3.258672, "low": 3.072181, "close": 3.121258, "volume": 66768332}, "trend_line": 3.490639, "activity_lines": {"activity_5": 3.170334, "activity_10": 3.168907, "activity_20": 3.160285, "activity_30": 3.284339}, "trend_signal": 0, "fair_value": 4.186341, "relative_strength": -7.284286, "rate_of_change": -0.9194074418895116, "market_dynamics": 0.416131, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.229226, "high": 3.778881, "low": 3.160519, "close": 3.386271, "volume": 296642856}, "trend_line": 3.46512, "activity_lines": {"activity_5": 3.233152, "activity_10": 3.219054, "activity_20": 3.17384, "activity_30": 3.277606}, "trend_signal": 0, "fair_value": 4.173443, "relative_strength": -2.492549, "rate_of_change": -0.7310695835346945, "market_dynamics": 0.598518, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.297933, "high": 3.523684, "low": 3.209595, "close": 3.239041, "volume": 238443943}, "trend_line": 3.433056, "activity_lines": {"activity_5": 3.239041, "activity_10": 3.231367, "activity_20": 3.174821, "activity_30": 3.26302}, "trend_signal": 0, "fair_value": 4.161614, "relative_strength": -4.889754, "rate_of_change": -0.9253359191023713, "market_dynamics": 0.780021, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.239041, "high": 3.582576, "low": 3.19978, "close": 3.435347, "volume": 243008037}, "trend_line": 3.408845, "activity_lines": {"activity_5": 3.311674, "activity_10": 3.273662, "activity_20": 3.195574, "activity_30": 3.263168}, "trend_signal": 0, "fair_value": 4.151044, "relative_strength": 2.315689, "rate_of_change": -0.7052317235722402, "market_dynamics": 1.010521, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.435347, "high": 3.435347, "low": 3.219411, "close": 3.307748, "volume": 93544950}, "trend_line": 3.382344, "activity_lines": {"activity_5": 3.32607, "activity_10": 3.28437, "activity_20": 3.204968, "activity_30": 3.256645}, "trend_signal": 0, "fair_value": 4.139027, "relative_strength": -1.69834, "rate_of_change": -0.7774187444721044, "market_dynamics": 1.105334, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.297933, "high": 3.307748, "low": 3.209595, "close": 3.288118, "volume": 55365130}, "trend_line": 3.35617, "activity_lines": {"activity_5": 3.322798, "activity_10": 3.285084, "activity_20": 3.214176, "activity_30": 3.250566}, "trend_signal": 0, "fair_value": 4.128393, "relative_strength": -1.523726, "rate_of_change": -0.7738420456346161, "market_dynamics": 0.948578, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.268487, "high": 3.288118, "low": 3.170334, "close": 3.18015, "volume": 64235739}, "trend_line": 3.332941, "activity_lines": {"activity_5": 3.272413, "activity_10": 3.269736, "activity_20": 3.21441, "activity_30": 3.23921}, "trend_signal": 0, "fair_value": 4.116502, "relative_strength": -4.188908, "rate_of_change": -0.6921282294997025, "market_dynamics": 0.775909, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18015, "high": 3.209595, "low": 3.01329, "close": 3.023105, "volume": 50588472}, "trend_line": 3.305785, "activity_lines": {"activity_5": 3.183421, "activity_10": 3.227441, "activity_20": 3.201369, "activity_30": 3.219221}, "trend_signal": 0, "fair_value": 4.105239, "relative_strength": -4.089414, "rate_of_change": -0.8147758991233189, "market_dynamics": 0.407018, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.01329, "high": 3.307748, "low": 2.934768, "close": 3.170334, "volume": 86149076}, "trend_line": 3.282556, "activity_lines": {"activity_5": 3.157902, "activity_10": 3.216198, "activity_20": 3.204501, "activity_30": 3.210482}, "trend_signal": 0, "fair_value": 4.09599, "relative_strength": -1.39407, "rate_of_change": -0.7026772763504029, "market_dynamics": 0.279766, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.239041, "high": 3.405901, "low": 3.219411, "close": 3.317564, "volume": 109984718}, "trend_line": 3.266851, "activity_lines": {"activity_5": 3.199126, "activity_10": 3.23226, "activity_20": 3.221093, "activity_30": 3.212741}, "trend_signal": 0, "fair_value": 4.08649, "relative_strength": 2.350292, "rate_of_change": -0.4784381439341806, "market_dynamics": 0.215544, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.327379, "high": 3.356825, "low": 3.258672, "close": 3.307748, "volume": 55343474}, "trend_line": 3.251147, "activity_lines": {"activity_5": 3.236424, "activity_10": 3.243324, "activity_20": 3.234414, "activity_30": 3.215379}, "trend_signal": 0, "fair_value": 4.078122, "relative_strength": 1.083319, "rate_of_change": -0.48070756823619876, "market_dynamics": 0.230696, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.297933, "high": 3.464793, "low": 3.297933, "close": 3.356824, "volume": 102715855}, "trend_line": 3.240023, "activity_lines": {"activity_5": 3.288772, "activity_10": 3.259921, "activity_20": 3.250492, "activity_30": 3.222197}, "trend_signal": 0, "fair_value": 4.070949, "relative_strength": 2.685411, "rate_of_change": -0.3421561682692334, "market_dynamics": 0.47263, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.38627, "high": 3.513869, "low": 3.356825, "close": 3.415716, "volume": 77542217}, "trend_line": 3.238387, "activity_lines": {"activity_5": 3.348972, "activity_10": 3.287761, "activity_20": 3.269422, "activity_30": 3.233532}, "trend_signal": 0, "fair_value": 4.064846, "relative_strength": 6.211727, "rate_of_change": -0.050493468719202635, "market_dynamics": 0.644585, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.405901, "high": 3.435347, "low": 3.337194, "close": 3.405901, "volume": 54260010}, "trend_line": 3.231843, "activity_lines": {"activity_5": 3.379727, "activity_10": 3.310603, "activity_20": 3.28508, "activity_30": 3.244339}, "trend_signal": 1, "fair_value": 4.055093, "relative_strength": 7.50729, "rate_of_change": -0.20207591001322212, "market_dynamics": 0.757889, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.405901, "high": 3.445162, "low": 3.248856, "close": 3.248856, "volume": 64331911}, "trend_line": 3.218102, "activity_lines": {"activity_5": 3.342429, "activity_10": 3.305428, "activity_20": 3.283724, "activity_30": 3.245437}, "trend_signal": 1, "fair_value": 4.046411, "relative_strength": 4.757464, "rate_of_change": -0.4251753565999339, "market_dynamics": 0.723875, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.258672, "high": 3.396086, "low": 3.229226, "close": 3.327379, "volume": 52696731}, "trend_line": 3.21025, "activity_lines": {"activity_5": 3.335885, "activity_10": 3.3156, "activity_20": 3.288445, "activity_30": 3.252487}, "trend_signal": 1, "fair_value": 4.036469, "relative_strength": 9.527365, "rate_of_change": -0.2439947521862325, "market_dynamics": 0.593315, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.327379, "high": 3.36664, "low": 3.19978, "close": 3.229226, "volume": 52135345}, "trend_line": 3.200107, "activity_lines": {"activity_5": 3.295315, "activity_10": 3.307213, "activity_20": 3.284565, "activity_30": 3.253711}, "trend_signal": 1, "fair_value": 4.024452, "relative_strength": 8.559482, "rate_of_change": -0.3159567011914895, "market_dynamics": 0.369409, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.239041, "high": 3.327379, "low": 3.150704, "close": 3.327379, "volume": 49099664}, "trend_line": 3.1952, "activity_lines": {"activity_5": 3.29597, "activity_10": 3.315779, "activity_20": 3.290221, "activity_30": 3.261922}, "trend_signal": 1, "fair_value": 4.012435, "relative_strength": 8.509787, "rate_of_change": -0.15333862273980892, "market_dynamics": 0.190916, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.327379, "high": 3.425532, "low": 3.327379, "close": 3.347009, "volume": 40007557}, "trend_line": 3.205015, "activity_lines": {"activity_5": 3.309057, "activity_10": 3.322382, "activity_20": 3.297419, "activity_30": 3.271717}, "trend_signal": 1, "fair_value": 4.005451, "relative_strength": 14.038914, "rate_of_change": 0.3071795192789224, "market_dynamics": 0.19505, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.347009, "high": 3.38627, "low": 3.239041, "close": 3.307748, "volume": 49564226}, "trend_line": 3.221047, "activity_lines": {"activity_5": 3.312983, "activity_10": 3.318634, "activity_20": 3.300176, "activity_30": 3.278345}, "trend_signal": 1, "fair_value": 3.997838, "relative_strength": 14.178475, "rate_of_change": 0.5002160676315103, "market_dynamics": 0.224366, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.347009, "high": 3.641468, "low": 3.219411, "close": 3.248856, "volume": 343729452}, "trend_line": 3.232498, "activity_lines": {"activity_5": 3.293352, "activity_10": 3.304357, "activity_20": 3.296531, "activity_30": 3.280139}, "trend_signal": 1, "fair_value": 3.991734, "relative_strength": 14.779298, "rate_of_change": 0.35550552351456216, "market_dynamics": 0.455124, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.19978, "high": 3.239041, "low": 2.836615, "close": 3.189965, "volume": 165201458}, "trend_line": 3.246239, "activity_lines": {"activity_5": 3.259326, "activity_10": 3.280444, "activity_20": 3.286669, "activity_30": 3.277395}, "trend_signal": 1, "fair_value": 3.985506, "relative_strength": 12.900322, "rate_of_change": 0.42508920345813056, "market_dynamics": 0.53481, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.170334, "high": 3.219411, "low": 2.453819, "close": 2.571602, "volume": 136068921}, "trend_line": 3.234461, "activity_lines": {"activity_5": 3.021796, "activity_10": 3.147134, "activity_20": 3.21885, "activity_30": 3.23387}, "trend_signal": 0, "fair_value": 3.97525, "relative_strength": -0.869721, "rate_of_change": -0.3628198663129876, "market_dynamics": 0.135071, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.542156, "high": 2.551972, "low": 2.1201, "close": 2.365482, "volume": 145155106}, "trend_line": 3.214176, "activity_lines": {"activity_5": 2.765945, "activity_10": 2.991696, "activity_20": 3.134579, "activity_30": 3.177807}, "trend_signal": 0, "fair_value": 3.963107, "relative_strength": -16.340873, "rate_of_change": -0.6271524065369743, "market_dynamics": -0.294841, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.394927, "high": 2.689386, "low": 2.375297, "close": 2.67957, "volume": 114208959}, "trend_line": 3.205015, "activity_lines": {"activity_5": 2.680225, "activity_10": 2.912282, "activity_20": 3.085315, "activity_30": 3.143316}, "trend_signal": 0, "fair_value": 3.95153, "relative_strength": -7.525783, "rate_of_change": -0.2850186175243732, "market_dynamics": -0.818013, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67957, "high": 2.856246, "low": 2.502896, "close": 2.650125, "volume": 122170878}, "trend_line": 3.177205, "activity_lines": {"activity_5": 2.626568, "activity_10": 2.837864, "activity_20": 3.036239, "activity_30": 3.107516}, "trend_signal": 0, "fair_value": 3.942155, "relative_strength": -11.688262, "rate_of_change": -0.8677026472575046, "market_dynamics": -1.197047, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.650125, "high": 2.875876, "low": 2.542156, "close": 2.738462, "volume": 175886522}, "trend_line": 3.159537, "activity_lines": {"activity_5": 2.642272, "activity_10": 2.791821, "activity_20": 2.998614, "activity_30": 3.07921}, "trend_signal": 0, "fair_value": 3.933472, "relative_strength": -7.793682, "rate_of_change": -0.5560862456152504, "market_dynamics": -1.075008, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.738462, "high": 2.84643, "low": 2.709016, "close": 2.767908, "volume": 135605372}, "trend_line": 3.143179, "activity_lines": {"activity_5": 2.697892, "activity_10": 2.760056, "activity_20": 2.965896, "activity_30": 3.053944}, "trend_signal": 0, "fair_value": 3.924349, "relative_strength": -8.856709, "rate_of_change": -0.5177340857220496, "market_dynamics": -0.929757, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.777723, "high": 3.072182, "low": 2.767908, "close": 2.885691, "volume": 158133560}, "trend_line": 3.132709, "activity_lines": {"activity_5": 2.779686, "activity_10": 2.759877, "activity_20": 2.945611, "activity_30": 3.037332}, "trend_signal": 0, "fair_value": 3.914911, "relative_strength": -4.293066, "rate_of_change": -0.33310225093765766, "market_dynamics": -0.70527, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.993659, "high": 3.101628, "low": 2.767908, "close": 2.993659, "volume": 241531143}, "trend_line": 3.127801, "activity_lines": {"activity_5": 2.862789, "activity_10": 2.787717, "activity_20": 2.936964, "activity_30": 3.028361}, "trend_signal": 0, "fair_value": 3.907613, "relative_strength": 1.162204, "rate_of_change": -0.15666951510658528, "market_dynamics": -0.374977, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.974029, "high": 3.356825, "low": 2.954398, "close": 3.140888, "volume": 228662532}, "trend_line": 3.128456, "activity_lines": {"activity_5": 2.974028, "activity_10": 2.848036, "activity_20": 2.943882, "activity_30": 3.029205}, "trend_signal": 0, "fair_value": 3.900754, "relative_strength": 4.558287, "rate_of_change": 0.020941229956767463, "market_dynamics": -0.047329, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.209595, "high": 3.484423, "low": 3.150704, "close": 3.239041, "volume": 367503888}, "trend_line": 3.123548, "activity_lines": {"activity_5": 3.085268, "activity_10": 2.928164, "activity_20": 2.960942, "activity_30": 3.03634}, "trend_signal": 0, "fair_value": 3.895029, "relative_strength": 11.334478, "rate_of_change": -0.15688250050503869, "market_dynamics": 0.363978, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.219411, "high": 3.219411, "low": 2.650125, "close": 2.738462, "volume": 214895483}, "trend_line": 3.106862, "activity_lines": {"activity_5": 2.996276, "activity_10": 2.916386, "activity_20": 2.930888, "activity_30": 3.011496}, "trend_signal": 0, "fair_value": 3.886031, "relative_strength": -6.273378, "rate_of_change": -0.5342002107859389, "market_dynamics": 0.428767, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.728647, "high": 2.738462, "low": 2.610864, "close": 2.699201, "volume": 93996012}, "trend_line": 3.082324, "activity_lines": {"activity_5": 2.896161, "activity_10": 2.894436, "activity_20": 2.900321, "activity_30": 2.985195}, "trend_signal": 0, "fair_value": 3.875902, "relative_strength": -9.265001, "rate_of_change": -0.7898001263010771, "market_dynamics": 0.280243, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.669755, "high": 3.01329, "low": 2.65994, "close": 2.934767, "volume": 75942419}, "trend_line": 3.069891, "activity_lines": {"activity_5": 2.887, "activity_10": 2.909248, "activity_20": 2.895553, "activity_30": 2.975675}, "trend_signal": 0, "fair_value": 3.867282, "relative_strength": -2.635188, "rate_of_change": -0.40336447433818423, "market_dynamics": 0.152326, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01329, "high": 3.111443, "low": 2.954398, "close": 3.003474, "volume": 115702378}, "trend_line": 3.060403, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.931912, "activity_20": 2.898825, "activity_30": 2.97139}, "trend_signal": 0, "fair_value": 3.85992, "relative_strength": -1.777108, "rate_of_change": -0.30906634795828786, "market_dynamics": 0.012271, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.964214, "high": 3.081997, "low": 2.875876, "close": 3.03292, "volume": 103943663}, "trend_line": 3.055495, "activity_lines": {"activity_5": 2.941311, "activity_10": 2.953506, "activity_20": 2.906443, "activity_30": 2.969617}, "trend_signal": 0, "fair_value": 3.852873, "relative_strength": -0.499435, "rate_of_change": -0.16037103610210526, "market_dynamics": 0.158048, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.03292, "high": 3.03292, "low": 2.797354, "close": 2.816984, "volume": 75405646}, "trend_line": 3.048625, "activity_lines": {"activity_5": 2.919717, "activity_10": 2.930484, "activity_20": 2.894431, "activity_30": 2.954229}, "trend_signal": 0, "fair_value": 3.84482, "relative_strength": -4.645411, "rate_of_change": -0.2248408195726111, "market_dynamics": 0.317322, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.816984, "high": 2.856245, "low": 2.699201, "close": 2.738462, "volume": 51570375}, "trend_line": 3.034229, "activity_lines": {"activity_5": 2.866715, "activity_10": 2.892294, "activity_20": 2.877371, "activity_30": 2.934219}, "trend_signal": 0, "fair_value": 3.836703, "relative_strength": -6.557564, "rate_of_change": -0.47221288285702817, "market_dynamics": 0.274481, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.728647, "high": 2.728647, "low": 2.277144, "close": 2.424373, "volume": 117087699}, "trend_line": 3.004456, "activity_lines": {"activity_5": 2.706399, "activity_10": 2.799673, "activity_20": 2.833296, "activity_30": 2.894873}, "trend_signal": 0, "fair_value": 3.826511, "relative_strength": -16.011562, "rate_of_change": -0.9812377378240091, "market_dynamics": 0.027447, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.424373, "high": 2.532341, "low": 2.355667, "close": 2.453819, "volume": 54880353}, "trend_line": 2.975992, "activity_lines": {"activity_5": 2.589924, "activity_10": 2.722757, "activity_20": 2.796232, "activity_30": 2.859348}, "trend_signal": 0, "fair_value": 3.815752, "relative_strength": -14.895183, "rate_of_change": -0.9473928058856446, "market_dynamics": -0.343705, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.453819, "high": 2.463634, "low": 2.32622, "close": 2.355666, "volume": 46512600}, "trend_line": 2.94262, "activity_lines": {"activity_5": 2.477376, "activity_10": 2.640488, "activity_20": 2.753605, "activity_30": 2.819327}, "trend_signal": 0, "fair_value": 3.804993, "relative_strength": -16.599879, "rate_of_change": -1.1213739821881377, "market_dynamics": -0.712496, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.394927, "high": 2.404743, "low": 2.257513, "close": 2.345851, "volume": 52058608}, "trend_line": 2.906958, "activity_lines": {"activity_5": 2.406706, "activity_10": 2.572494, "activity_20": 2.714017, "activity_30": 2.780826}, "trend_signal": 0, "fair_value": 3.794171, "relative_strength": -14.961474, "rate_of_change": -1.2119131930048685, "market_dynamics": -1.009525, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.336036, "high": 2.669755, "low": 2.296774, "close": 2.375297, "volume": 101849889}, "trend_line": 2.872604, "activity_lines": {"activity_5": 2.37726, "activity_10": 2.516994, "activity_20": 2.678308, "activity_30": 2.746525}, "trend_signal": 0, "fair_value": 3.783474, "relative_strength": -12.496146, "rate_of_change": -1.1817852201510994, "market_dynamics": -1.128706, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38125, "high": 2.430859, "low": 2.252266, "close": 2.411016, "volume": 71389140}, "trend_line": 2.844676, "activity_lines": {"activity_5": 2.383931, "activity_10": 2.473876, "activity_20": 2.645954, "activity_30": 2.716745}, "trend_signal": 0, "fair_value": 3.773574, "relative_strength": -12.808411, "rate_of_change": -0.9722189344580643, "market_dynamics": -1.1756, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.411016, "high": 2.420938, "low": 2.272109, "close": 2.321719, "volume": 84899000}, "trend_line": 2.811154, "activity_lines": {"activity_5": 2.361728, "activity_10": 2.424046, "activity_20": 2.606375, "activity_30": 2.683006}, "trend_signal": 0, "fair_value": 3.763289, "relative_strength": -16.437645, "rate_of_change": -1.1784118824076995, "market_dynamics": -1.144439, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.321719, "high": 2.460625, "low": 2.262188, "close": 2.450703, "volume": 90651789}, "trend_line": 2.785203, "activity_lines": {"activity_5": 2.391326, "activity_10": 2.410063, "activity_20": 2.580644, "activity_30": 2.659751}, "trend_signal": 0, "fair_value": 3.754209, "relative_strength": -8.758799, "rate_of_change": -0.9231440184351357, "market_dynamics": -0.923398, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.351484, "high": 2.678906, "low": 2.291953, "close": 2.609453, "volume": 143285901}, "trend_line": 2.761272, "activity_lines": {"activity_5": 2.467504, "activity_10": 2.435529, "activity_20": 2.571401, "activity_30": 2.648413}, "trend_signal": 0, "fair_value": 3.746209, "relative_strength": -2.249175, "rate_of_change": -0.8592192382386543, "market_dynamics": -0.580281, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.609453, "high": 2.738437, "low": 2.450703, "close": 2.480469, "volume": 118203925}, "trend_line": 2.732388, "activity_lines": {"activity_5": 2.483115, "activity_10": 2.441317, "activity_20": 2.55063, "activity_30": 2.630296}, "trend_signal": 0, "fair_value": 3.737697, "relative_strength": -5.317631, "rate_of_change": -1.046039651291149, "market_dynamics": -0.357841, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.480469, "high": 2.69875, "low": 2.411016, "close": 2.54, "volume": 234292539}, "trend_line": 2.706796, "activity_lines": {"activity_5": 2.511557, "activity_10": 2.462619, "activity_20": 2.537457, "activity_30": 2.617884}, "trend_signal": 0, "fair_value": 3.730007, "relative_strength": -2.621702, "rate_of_change": -0.9366166152098317, "market_dynamics": -0.025331, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.530078, "high": 2.54, "low": 2.321719, "close": 2.321719, "volume": 138303916}, "trend_line": 2.675892, "activity_lines": {"activity_5": 2.458641, "activity_10": 2.442132, "activity_20": 2.505656, "activity_30": 2.59304}, "trend_signal": 0, "fair_value": 3.72161, "relative_strength": -9.094366, "rate_of_change": -1.1417188439764223, "market_dynamics": -0.013837, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.331641, "high": 2.470547, "low": 2.321719, "close": 2.450703, "volume": 82398029}, "trend_line": 2.65125, "activity_lines": {"activity_5": 2.448719, "activity_10": 2.447498, "activity_20": 2.49004, "activity_30": 2.578512}, "trend_signal": 0, "fair_value": 3.715865, "relative_strength": -5.919257, "rate_of_change": -0.9208891838684091, "market_dynamics": -0.069563, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.450703, "high": 2.659063, "low": 2.411016, "close": 2.450703, "volume": 259441279}, "trend_line": 2.64722, "activity_lines": {"activity_5": 2.438797, "activity_10": 2.451136, "activity_20": 2.478179, "activity_30": 2.565574}, "trend_signal": 0, "fair_value": 3.710371, "relative_strength": -3.360263, "rate_of_change": -0.15200377180575955, "market_dynamics": 0.162334, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.450703, "high": 2.579687, "low": 2.401094, "close": 2.430859, "volume": 137129533}, "trend_line": 2.649399, "activity_lines": {"activity_5": 2.432844, "activity_10": 2.44926, "activity_20": 2.465797, "activity_30": 2.551615}, "trend_signal": 0, "fair_value": 3.704246, "relative_strength": -2.259807, "rate_of_change": 0.0823127658449215, "market_dynamics": 0.270223, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.440781, "high": 2.490391, "low": 2.371328, "close": 2.470547, "volume": 45627503}, "trend_line": 2.642431, "activity_lines": {"activity_5": 2.443427, "activity_10": 2.453589, "activity_20": 2.458473, "activity_30": 2.540076}, "trend_signal": 0, "fair_value": 3.698565, "relative_strength": -1.735647, "rate_of_change": -0.26300304333170055, "market_dynamics": 0.462475, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.470547, "high": 2.778125, "low": 2.450703, "close": 2.728516, "volume": 144848076}, "trend_line": 2.645044, "activity_lines": {"activity_5": 2.54463, "activity_10": 2.50374, "activity_20": 2.477928, "activity_30": 2.54563}, "trend_signal": 0, "fair_value": 3.693594, "relative_strength": -7.600252, "rate_of_change": 0.09888621500428031, "market_dynamics": 0.752649, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.827734, "high": 2.996406, "low": 2.768203, "close": 2.996406, "volume": 72543271}, "trend_line": 2.653643, "activity_lines": {"activity_5": 2.70801, "activity_10": 2.595202, "activity_20": 2.524206, "activity_30": 2.568298}, "trend_signal": 0, "fair_value": 3.685747, "relative_strength": -8.07842, "rate_of_change": 0.3250985616874519, "market_dynamics": 0.860723, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.294063, "high": 3.294063, "low": 2.758281, "close": 2.797969, "volume": 199985206}, "trend_line": 2.654645, "activity_lines": {"activity_5": 2.768865, "activity_10": 2.640662, "activity_20": 2.551759, "activity_30": 2.57761}, "trend_signal": 0, "fair_value": 3.671153, "relative_strength": -9.900595, "rate_of_change": 0.03775941224948967, "market_dynamics": 1.035122, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.807891, "high": 3.095625, "low": 2.728516, "close": 2.887266, "volume": 371444625}, "trend_line": 2.654697, "activity_lines": {"activity_5": 2.836334, "activity_10": 2.69893, "activity_20": 2.587907, "activity_30": 2.592618}, "trend_signal": 0, "fair_value": 3.656441, "relative_strength": -9.481293, "rate_of_change": 0.001958830653445678, "market_dynamics": 1.325275, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.897188, "high": 3.274219, "low": 2.847578, "close": 3.244453, "volume": 279666801}, "trend_line": 2.663057, "activity_lines": {"activity_5": 2.992438, "activity_10": 2.814746, "activity_20": 2.657364, "activity_30": 2.630666}, "trend_signal": 0, "fair_value": 3.649114, "relative_strength": -0.729875, "rate_of_change": 0.31491352873792, "market_dynamics": 1.462512, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.264297, "high": 3.601641, "low": 3.224609, "close": 3.264297, "volume": 290514241}, "trend_line": 2.667171, "activity_lines": {"activity_5": 3.103563, "activity_10": 2.921361, "activity_20": 2.724806, "activity_30": 2.669456}, "trend_signal": 1, "fair_value": 3.642481, "relative_strength": 1.525037, "rate_of_change": 0.1544841135582301, "market_dynamics": 1.601587, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.175, "high": 3.998516, "low": 3.165078, "close": 3.839766, "volume": 590088839}, "trend_line": 2.687195, "activity_lines": {"activity_5": 3.370792, "activity_10": 3.115469, "activity_20": 2.843195, "activity_30": 2.745107}, "trend_signal": 1, "fair_value": 3.639788, "relative_strength": 11.815879, "rate_of_change": 0.7507580128908052, "market_dynamics": 1.699263, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.770313, "high": 3.96875, "low": 3.571875, "close": 3.730625, "volume": 271523915}, "trend_line": 2.720267, "activity_lines": {"activity_5": 3.545417, "activity_10": 3.264477, "activity_20": 2.944123, "activity_30": 2.812425}, "trend_signal": 1, "fair_value": 3.638031, "relative_strength": 12.699256, "rate_of_change": 1.2307257195700427, "market_dynamics": 1.698644, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.730625, "high": 3.800078, "low": 3.373438, "close": 3.403203, "volume": 226462495}, "trend_line": 2.743734, "activity_lines": {"activity_5": 3.548724, "activity_10": 3.330683, "activity_20": 3.007273, "activity_30": 2.856486}, "trend_signal": 1, "fair_value": 3.635434, "relative_strength": 5.932115, "rate_of_change": 0.8626726714693698, "market_dynamics": 1.541747, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.423047, "high": 3.542109, "low": 3.244453, "close": 3.482578, "volume": 139701674}, "trend_line": 2.761994, "activity_lines": {"activity_5": 3.544094, "activity_10": 3.393642, "activity_20": 3.073088, "activity_30": 2.904153}, "trend_signal": 1, "fair_value": 3.634353, "relative_strength": 6.76206, "rate_of_change": 0.665516409389546, "market_dynamics": 1.397116, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.472656, "high": 3.690938, "low": 3.423047, "close": 3.661172, "volume": 162793580}, "trend_line": 2.783917, "activity_lines": {"activity_5": 3.58312, "activity_10": 3.470672, "activity_20": 3.15081, "activity_30": 2.962165}, "trend_signal": 1, "fair_value": 3.634983, "relative_strength": 10.445651, "rate_of_change": 0.7937381471502161, "market_dynamics": 1.265735, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.671094, "high": 3.770313, "low": 3.532187, "close": 3.681016, "volume": 186368304}, "trend_line": 2.80552, "activity_lines": {"activity_5": 3.602302, "activity_10": 3.534352, "activity_20": 3.224042, "activity_30": 3.020042}, "trend_signal": 1, "fair_value": 3.630643, "relative_strength": 11.830745, "rate_of_change": 0.775992962433859, "market_dynamics": 1.182422, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.681016, "high": 3.720703, "low": 3.284141, "close": 3.373438, "volume": 147089450}, "trend_line": 2.824069, "activity_lines": {"activity_5": 3.529542, "activity_10": 3.529662, "activity_20": 3.262124, "activity_30": 3.056682}, "trend_signal": 1, "fair_value": 3.627352, "relative_strength": 3.369814, "rate_of_change": 0.6611608543157828, "market_dynamics": 1.020422, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.373438, "high": 3.393281, "low": 3.006328, "close": 3.135313, "volume": 142292601}, "trend_line": 2.837297, "activity_lines": {"activity_5": 3.401219, "activity_10": 3.471213, "activity_20": 3.273888, "activity_30": 3.076762}, "trend_signal": 1, "fair_value": 3.618508, "relative_strength": -3.708552, "rate_of_change": 0.46840215306353333, "market_dynamics": 0.705038, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.145234, "high": 3.145234, "low": 2.827734, "close": 2.847578, "volume": 92730667}, "trend_line": 2.851404, "activity_lines": {"activity_5": 3.194844, "activity_10": 3.355939, "activity_20": 3.255131, "activity_30": 3.077425}, "trend_signal": 1, "fair_value": 3.603792, "relative_strength": -5.437644, "rate_of_change": 0.4971985661000626, "market_dynamics": 0.196249, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.837656, "high": 2.926953, "low": 2.708672, "close": 2.778125, "volume": 103576328}, "trend_line": 2.862214, "activity_lines": {"activity_5": 3.007651, "activity_10": 3.235253, "activity_20": 3.228295, "activity_30": 3.072698}, "trend_signal": 1, "fair_value": 3.591903, "relative_strength": -6.296385, "rate_of_change": 0.3791114833253991, "market_dynamics": -0.355412, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.758281, "high": 3.125391, "low": 2.678906, "close": 3.006328, "volume": 132432578}, "trend_line": 2.883903, "activity_lines": {"activity_5": 2.955396, "activity_10": 3.164898, "activity_20": 3.221019, "activity_30": 3.081995}, "trend_signal": 1, "fair_value": 3.580848, "relative_strength": -1.797319, "rate_of_change": 0.7577700339667227, "market_dynamics": -0.65034, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01625, "high": 3.155156, "low": 2.907109, "close": 2.926953, "volume": 176398940}, "trend_line": 2.903273, "activity_lines": {"activity_5": 2.921661, "activity_10": 3.095264, "activity_20": 3.203537, "activity_30": 3.084773}, "trend_signal": 1, "fair_value": 3.564439, "relative_strength": -5.093681, "rate_of_change": 0.6716592062909149, "market_dynamics": -0.794082, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.946797, "high": 3.026172, "low": 2.946797, "close": 2.946797, "volume": 24461400}, "trend_line": 2.922323, "activity_lines": {"activity_5": 2.924307, "activity_10": 3.043851, "activity_20": 3.185678, "activity_30": 3.087581}, "trend_signal": 1, "fair_value": 3.540481, "relative_strength": -2.703025, "rate_of_change": 0.656156000486348, "market_dynamics": -0.838335, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.966641, "high": 3.125391, "low": 2.946797, "close": 3.095625, "volume": 94682852}, "trend_line": 2.945143, "activity_lines": {"activity_5": 2.98913, "activity_10": 3.027796, "activity_20": 3.179536, "activity_30": 3.098762}, "trend_signal": 1, "fair_value": 3.522637, "relative_strength": -1.679259, "rate_of_change": 0.7808856173667265, "market_dynamics": -0.766634, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.085703, "high": 3.155156, "low": 3.065859, "close": 3.075781, "volume": 110123918}, "trend_line": 2.970279, "activity_lines": {"activity_5": 3.030802, "activity_10": 3.015168, "activity_20": 3.168527, "activity_30": 3.10719}, "trend_signal": 1, "fair_value": 3.503407, "relative_strength": -3.99728, "rate_of_change": 0.8534729892572371, "market_dynamics": -0.802393, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.085703, "high": 3.145234, "low": 2.996406, "close": 3.026172, "volume": 125103709}, "trend_line": 2.989461, "activity_lines": {"activity_5": 3.036094, "activity_10": 3.004163, "activity_20": 3.15114, "activity_30": 3.110796}, "trend_signal": 1, "fair_value": 3.489521, "relative_strength": -7.504425, "rate_of_change": 0.645797919993368, "market_dynamics": -0.813698, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.026172, "high": 3.105547, "low": 2.986484, "close": 2.986484, "volume": 133738670}, "trend_line": 3.002029, "activity_lines": {"activity_5": 3.026833, "activity_10": 2.997849, "activity_20": 3.129832, "activity_30": 3.110604}, "trend_signal": 0, "fair_value": 3.478528, "relative_strength": -5.450848, "rate_of_change": 0.42041023448708353, "market_dynamics": -0.717594, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.996406, "high": 3.055938, "low": 2.946797, "close": 3.036094, "volume": 121596634}, "trend_line": 3.02055, "activity_lines": {"activity_5": 3.030141, "activity_10": 3.007591, "activity_20": 3.11235, "activity_30": 3.112802}, "trend_signal": 0, "fair_value": 3.469047, "relative_strength": -5.866244, "rate_of_change": 0.6169494032202965, "market_dynamics": -0.692199, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.055937, "high": 3.284141, "low": 3.026172, "close": 3.214688, "volume": 163736586}, "trend_line": 3.043039, "activity_lines": {"activity_5": 3.087026, "activity_10": 3.051608, "activity_20": 3.111169, "activity_30": 3.125327}, "trend_signal": 1, "fair_value": 3.461026, "relative_strength": -1.581758, "rate_of_change": 0.7445332803628398, "market_dynamics": -0.531321, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.224609, "high": 3.284141, "low": 3.175, "close": 3.214688, "volume": 118011690}, "trend_line": 3.072805, "activity_lines": {"activity_5": 3.135974, "activity_10": 3.08895, "activity_20": 3.11013, "activity_30": 3.136401}, "trend_signal": 1, "fair_value": 3.453257, "relative_strength": 1.101463, "rate_of_change": 0.9781668917158131, "market_dynamics": -0.421741, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.204766, "high": 3.323828, "low": 3.046016, "close": 3.184922, "volume": 202892680}, "trend_line": 3.097279, "activity_lines": {"activity_5": 3.16574, "activity_10": 3.112943, "activity_20": 3.106492, "activity_30": 3.143634}, "trend_signal": 1, "fair_value": 3.444165, "relative_strength": 1.041639, "rate_of_change": 0.7964709768436367, "market_dynamics": -0.191432, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.175, "high": 3.462734, "low": 3.055938, "close": 3.313906, "volume": 260182681}, "trend_line": 3.126052, "activity_lines": {"activity_5": 3.227917, "activity_10": 3.157141, "activity_20": 3.118256, "activity_30": 3.15761}, "trend_signal": 0, "fair_value": 3.43571, "relative_strength": 7.649344, "rate_of_change": 0.9289766921223488, "market_dynamics": 0.202227, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.105547, "high": 3.194844, "low": 2.659062, "close": 2.956719, "volume": 225988074}, "trend_line": 3.143581, "activity_lines": {"activity_5": 3.149203, "activity_10": 3.12936, "activity_20": 3.097987, "activity_30": 3.146685}, "trend_signal": 0, "fair_value": 3.425406, "relative_strength": 1.566291, "rate_of_change": 0.560739232744693, "market_dynamics": 0.326907, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.01625, "high": 3.065859, "low": 2.926953, "close": 3.026172, "volume": 108322355}, "trend_line": 3.162102, "activity_lines": {"activity_5": 3.098932, "activity_10": 3.114026, "activity_20": 3.086459, "activity_30": 3.139111}, "trend_signal": 0, "fair_value": 3.411206, "relative_strength": 4.416337, "rate_of_change": 0.5891688491564171, "market_dynamics": 0.406862, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.026172, "high": 3.849688, "low": 3.026172, "close": 3.561953, "volume": 613605897}, "trend_line": 3.189883, "activity_lines": {"activity_5": 3.239823, "activity_10": 3.197369, "activity_20": 3.128131, "activity_30": 3.164908}, "trend_signal": 0, "fair_value": 3.401825, "relative_strength": 20.645828, "rate_of_change": 0.8785611596336885, "market_dynamics": 0.654608, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.512344, "high": 3.800078, "low": 3.413125, "close": 3.601641, "volume": 263039510}, "trend_line": 3.210057, "activity_lines": {"activity_5": 3.370792, "activity_10": 3.27909, "activity_20": 3.174055, "activity_30": 3.191473}, "trend_signal": 0, "fair_value": 3.395404, "relative_strength": 21.748793, "rate_of_change": 0.6324369890682484, "market_dynamics": 0.700388, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.621484, "high": 3.859609, "low": 3.532187, "close": 3.641328, "volume": 255276836}, "trend_line": 3.238169, "activity_lines": {"activity_5": 3.487208, "activity_10": 3.357563, "activity_20": 3.224137, "activity_30": 3.219296}, "trend_signal": 0, "fair_value": 3.39188, "relative_strength": 19.937972, "rate_of_change": 0.8757476892154917, "market_dynamics": 0.913963, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.65125, "high": 4.058047, "low": 3.641328, "close": 3.929063, "volume": 310842374}, "trend_line": 3.272896, "activity_lines": {"activity_5": 3.677709, "activity_10": 3.476445, "activity_20": 3.300346, "activity_30": 3.26387}, "trend_signal": 0, "fair_value": 3.392716, "relative_strength": 28.139504, "rate_of_change": 1.0724270413310648, "market_dynamics": 1.252105, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.929063, "high": 4.077891, "low": 3.750469, "close": 3.938984, "volume": 281410685}, "trend_line": 3.296047, "activity_lines": {"activity_5": 3.806693, "activity_10": 3.580895, "activity_20": 3.373721, "activity_30": 3.306844}, "trend_signal": 1, "fair_value": 3.396008, "relative_strength": 28.325196, "rate_of_change": 0.7073551985764401, "market_dynamics": 1.247399, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.929062, "high": 4.39539, "low": 3.889375, "close": 4.276328, "volume": 324931728}, "trend_line": 3.329781, "activity_lines": {"activity_5": 3.987271, "activity_10": 3.733511, "activity_20": 3.474026, "activity_30": 3.370088}, "trend_signal": 1, "fair_value": 3.40014, "relative_strength": 39.407595, "rate_of_change": 1.0234684153472304, "market_dynamics": 1.336214, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.316016, "high": 5.159375, "low": 4.266407, "close": 4.831953, "volume": 464012127}, "trend_line": 3.362854, "activity_lines": {"activity_5": 4.305432, "activity_10": 3.967848, "activity_20": 3.620114, "activity_30": 3.467002}, "trend_signal": 1, "fair_value": 3.405444, "relative_strength": 53.257438, "rate_of_change": 0.9932485049317029, "market_dynamics": 1.489882, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.901406, "high": 5.34789, "low": 4.851797, "close": 4.951015, "volume": 407308267}, "trend_line": 3.403534, "activity_lines": {"activity_5": 4.58126, "activity_10": 4.193886, "activity_20": 3.768848, "activity_30": 3.569464}, "trend_signal": 1, "fair_value": 3.410818, "relative_strength": 55.822012, "rate_of_change": 1.209686772009729, "market_dynamics": 1.569479, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.87164, "high": 5.427265, "low": 4.772422, "close": 5.06, "volume": 301557055}, "trend_line": 3.45876, "activity_lines": {"activity_5": 4.806104, "activity_10": 4.409974, "activity_20": 3.918323, "activity_30": 3.676333}, "trend_signal": 1, "fair_value": 3.417961, "relative_strength": 58.724735, "rate_of_change": 1.6226075602594179, "market_dynamics": 1.612217, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.17, "high": 6.44, "low": 4.98, "close": 5.98, "volume": 674936469}, "trend_line": 3.542008, "activity_lines": {"activity_5": 5.262219, "activity_10": 4.755094, "activity_20": 4.145353, "activity_30": 3.838993}, "trend_signal": 1, "fair_value": 3.431378, "relative_strength": 77.500127, "rate_of_change": 2.40687413986516, "market_dynamics": 1.675757, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94, "high": 7.01, "low": 5.91, "close": 6.47, "volume": 427397219}, "trend_line": 3.635635, "activity_lines": {"activity_5": 5.745599, "activity_10": 5.135598, "activity_20": 4.405316, "activity_30": 4.027896}, "trend_signal": 1, "fair_value": 3.442023, "relative_strength": 85.892897, "rate_of_change": 2.6433311274282874, "market_dynamics": 1.631132, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.25, "close": 6.51, "volume": 264108705}, "trend_line": 3.729935, "activity_lines": {"activity_5": 6.096068, "activity_10": 5.470501, "activity_20": 4.652925, "activity_30": 4.213339}, "trend_signal": 1, "fair_value": 3.452798, "relative_strength": 80.246216, "rate_of_change": 2.5937697266089583, "market_dynamics": 1.544971, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.48, "high": 6.79, "low": 6.24, "close": 6.58, "volume": 223072108}, "trend_line": 3.83682, "activity_lines": {"activity_5": 6.358, "activity_10": 5.765253, "activity_20": 4.890611, "activity_30": 4.397214}, "trend_signal": 1, "fair_value": 3.466475, "relative_strength": 75.137072, "rate_of_change": 2.865599534576343, "market_dynamics": 1.294632, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.59, "high": 7.01, "low": 6.24, "close": 6.62, "volume": 271657534}, "trend_line": 3.952977, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.013847, "activity_20": 5.114994, "activity_30": 4.576774}, "trend_signal": 1, "fair_value": 3.478333, "relative_strength": 69.279843, "rate_of_change": 3.0274289646113264, "market_dynamics": 0.999531, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 7.49, "low": 6.63, "close": 7.18, "volume": 301282256}, "trend_line": 4.097391, "activity_lines": {"activity_5": 6.774, "activity_10": 6.315332, "activity_20": 5.375645, "activity_30": 4.784969}, "trend_signal": 1, "fair_value": 3.494787, "relative_strength": 83.052985, "rate_of_change": 3.653297249136532, "market_dynamics": 0.789795, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12, "high": 7.58, "low": 6.8, "close": 7.48, "volume": 200621494}, "trend_line": 4.25412, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.612436, "activity_20": 5.645985, "activity_30": 5.003202}, "trend_signal": 1, "fair_value": 3.514107, "relative_strength": 84.601191, "rate_of_change": 3.8250926016091786, "market_dynamics": 0.612048, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 9.08, "low": 7.42, "close": 8.46, "volume": 385027129}, "trend_line": 4.435909, "activity_lines": {"activity_5": 7.572, "activity_10": 7.029473, "activity_20": 5.989347, "activity_30": 5.274549}, "trend_signal": 1, "fair_value": 3.539522, "relative_strength": 95.342967, "rate_of_change": 4.273245700638424, "market_dynamics": 0.746671, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.03, "close": 8.58, "volume": 283364912}, "trend_line": 4.624344, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.402364, "activity_20": 6.319018, "activity_30": 5.54191}, "trend_signal": 1, "fair_value": 3.564761, "relative_strength": 85.423023, "rate_of_change": 4.247945573274838, "market_dynamics": 0.820541, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.53, "high": 8.6, "low": 7.4, "close": 7.59, "volume": 297817885}, "trend_line": 4.779117, "activity_lines": {"activity_5": 7.986, "activity_10": 7.529273, "activity_20": 6.529327, "activity_30": 5.733242}, "trend_signal": 1, "fair_value": 3.58636, "relative_strength": 54.798074, "rate_of_change": 3.3469179628505255, "market_dynamics": 0.928197, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.61, "high": 7.64, "low": 6.5, "close": 6.75, "volume": 231817780}, "trend_line": 4.90093, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.457455, "activity_20": 6.637572, "activity_30": 5.860396}, "trend_signal": 1, "fair_value": 3.602134, "relative_strength": 37.217111, "rate_of_change": 2.5488599672282453, "market_dynamics": 0.887184, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18, "high": 8.17, "low": 6.96, "close": 7.63, "volume": 304301127}, "trend_line": 5.052737, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.531636, "activity_20": 6.811895, "activity_30": 6.036465}, "trend_signal": 1, "fair_value": 3.623675, "relative_strength": 49.006157, "rate_of_change": 3.0975141452744643, "market_dynamics": 0.826055, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.54, "high": 7.64, "low": 6.94, "close": 7.39, "volume": 208496828}, "trend_line": 5.198198, "activity_lines": {"activity_5": 7.432, "activity_10": 7.541091, "activity_20": 6.943988, "activity_30": 6.187256}, "trend_signal": 1, "fair_value": 3.643992, "relative_strength": 40.924538, "rate_of_change": 2.8788555588782887, "market_dynamics": 0.643785, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.1, "close": 7.14, "volume": 158469775}, "trend_line": 5.336648, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.489091, "activity_20": 7.034233, "activity_30": 6.312534}, "trend_signal": 1, "fair_value": 3.663398, "relative_strength": 33.113933, "rate_of_change": 2.6634229785014085, "market_dynamics": 0.281037, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14, "high": 7.58, "low": 7.14, "close": 7.38, "volume": 62283737}, "trend_line": 5.481445, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.470545, "activity_20": 7.130674, "activity_30": 6.444363}, "trend_signal": 1, "fair_value": 3.684406, "relative_strength": 32.718084, "rate_of_change": 2.7132574604882995, "market_dynamics": 0.055846, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.42, "high": 7.74, "low": 7.19, "close": 7.4, "volume": 82106721}, "trend_line": 5.620956, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.441818, "activity_20": 7.212587, "activity_30": 6.568141}, "trend_signal": 1, "fair_value": 3.70724, "relative_strength": 33.064688, "rate_of_change": 2.5451500471134842, "market_dynamics": -0.264524, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.58, "low": 6.77, "close": 6.82, "volume": 135089835}, "trend_line": 5.741133, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.303636, "activity_20": 7.222781, "activity_30": 6.645498}, "trend_signal": 1, "fair_value": 3.72642, "relative_strength": 27.552576, "rate_of_change": 2.1380170917544983, "market_dynamics": -0.48951, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.58, "low": 6.8, "close": 7.1, "volume": 192129785}, "trend_line": 5.871635, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.228364, "activity_20": 7.247529, "activity_30": 6.733167}, "trend_signal": 1, "fair_value": 3.748968, "relative_strength": 25.481522, "rate_of_change": 2.273105326074153, "market_dynamics": -0.554628, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.55, "close": 6.8, "volume": 181028737}, "trend_line": 5.987839, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.123273, "activity_20": 7.232905, "activity_30": 6.793062}, "trend_signal": 1, "fair_value": 3.768334, "relative_strength": 18.331729, "rate_of_change": 1.9790739717301866, "market_dynamics": -0.627157, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.81, "high": 7.91, "low": 6.8, "close": 7.72, "volume": 286207991}, "trend_line": 6.146615, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.217818, "activity_20": 7.297095, "activity_30": 6.904814}, "trend_signal": 1, "fair_value": 3.793849, "relative_strength": 32.704291, "rate_of_change": 2.651641101238687, "market_dynamics": -0.520962, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.16, "close": 7.58, "volume": 240285170}, "trend_line": 6.298409, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.284545, "activity_20": 7.335286, "activity_30": 6.997291}, "trend_signal": 1, "fair_value": 3.816831, "relative_strength": 30.838538, "rate_of_change": 2.469554380744534, "market_dynamics": -0.432713, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.46, "high": 7.6, "low": 6.89, "close": 6.91, "volume": 134847110}, "trend_line": 6.41001, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.214364, "activity_20": 7.302048, "activity_30": 7.036748}, "trend_signal": 1, "fair_value": 3.835644, "relative_strength": 24.493628, "rate_of_change": 1.7718919174667664, "market_dynamics": -0.571838, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 8.14, "low": 6.94, "close": 8.03, "volume": 300482949}, "trend_line": 6.557622, "activity_lines": {"activity_5": 7.518, "activity_10": 7.360909, "activity_20": 7.373381, "activity_30": 7.141264}, "trend_signal": 1, "fair_value": 3.859623, "relative_strength": 37.962857, "rate_of_change": 2.3028357210051236, "market_dynamics": -0.390406, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.83, "high": 11.9, "low": 8.8, "close": 11.9, "volume": 1027150224}, "trend_line": 6.832911, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.199455, "activity_20": 7.806048, "activity_30": 7.485933}, "trend_signal": 1, "fair_value": 3.90734, "relative_strength": 97.123989, "rate_of_change": 4.198000433693798, "market_dynamics": -0.027091, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.09, "high": 15.95, "low": 12.55, "close": 15.95, "volume": 1449209460}, "trend_line": 7.233609, "activity_lines": {"activity_5": 11.522667, "activity_10": 9.687818, "activity_20": 8.599095, "activity_30": 8.074132}, "trend_signal": 1, "fair_value": 3.981082, "relative_strength": 152.90408, "rate_of_change": 5.8642356090983805, "market_dynamics": 0.507438, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.860001, "low": 15.17, "close": 16.58, "volume": 1580223077}, "trend_line": 7.654977, "activity_lines": {"activity_5": 13.691333, "activity_10": 11.134909, "activity_20": 9.407714, "activity_30": 8.677125}, "trend_signal": 1, "fair_value": 4.058421, "relative_strength": 155.496355, "rate_of_change": 5.825142055646072, "market_dynamics": 1.221242, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290001, "high": 16.5, "low": 13.31, "close": 15.69, "volume": 1508453452}, "trend_line": 8.035432, "activity_lines": {"activity_5": 14.963333, "activity_10": 12.253273, "activity_20": 10.08681, "activity_30": 9.195514}, "trend_signal": 1, "fair_value": 4.128923, "relative_strength": 125.979621, "rate_of_change": 4.9700345278633815, "market_dynamics": 1.648048, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 18.33, "low": 15.26, "close": 18.33, "volume": 889639412}, "trend_line": 8.485367, "activity_lines": {"activity_5": 16.53, "activity_10": 13.690364, "activity_20": 10.978238, "activity_30": 9.85968}, "trend_signal": 1, "fair_value": 4.218739, "relative_strength": 155.27413, "rate_of_change": 5.599387811383383, "market_dynamics": 1.693595, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.379999, "high": 22.440001, "low": 16.5, "close": 22.299999, "volume": 1713000592}, "trend_line": 9.063667, "activity_lines": {"activity_5": 18.733333, "activity_10": 15.645091, "activity_20": 12.200762, "activity_30": 10.750946}, "trend_signal": 1, "fair_value": 4.336143, "relative_strength": 184.137525, "rate_of_change": 6.815262085894464, "market_dynamics": 1.691657, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 23.4, "low": 15.53, "close": 15.75, "volume": 985678081}, "trend_line": 9.42, "activity_lines": {"activity_5": 18.06, "activity_10": 16.127091, "activity_20": 12.734143, "activity_30": 11.182323}, "trend_signal": 1, "fair_value": 4.411434, "relative_strength": 93.029109, "rate_of_change": 3.9314440832832815, "market_dynamics": 1.464391, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.99, "low": 14.1, "close": 16.48, "volume": 641528133}, "trend_line": 9.77, "activity_lines": {"activity_5": 17.643333, "activity_10": 16.595818, "activity_20": 13.29819, "activity_30": 11.637806}, "trend_signal": 1, "fair_value": 4.490523, "relative_strength": 94.157554, "rate_of_change": 3.7154989384288712, "market_dynamics": 1.194298, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 17.99, "low": 15.28, "close": 16.9, "volume": 808038359}, "trend_line": 10.117667, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.979091, "activity_20": 13.855905, "activity_30": 12.097806}, "trend_signal": 1, "fair_value": 4.57306, "relative_strength": 96.596895, "rate_of_change": 3.558515864892541, "market_dynamics": 0.961295, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.299999, "high": 18.620001, "low": 16.01, "close": 17.58, "volume": 859751527}, "trend_line": 10.486667, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.304364, "activity_20": 14.434238, "activity_30": 12.579247}, "trend_signal": 1, "fair_value": 4.659515, "relative_strength": 102.65036, "rate_of_change": 3.647085835104078, "market_dynamics": 0.67672, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 15.26, "close": 15.27, "volume": 679420758}, "trend_line": 10.776333, "activity_lines": {"activity_5": 16.405333, "activity_10": 17.036, "activity_20": 14.744048, "activity_30": 12.887849}, "trend_signal": 1, "fair_value": 4.730785, "relative_strength": 69.444744, "rate_of_change": 2.762231317157288, "market_dynamics": 0.480661, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45, "high": 17.200001, "low": 15.3, "close": 16.389999, "volume": 366945395}, "trend_line": 11.102, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.91, "activity_20": 15.121809, "activity_30": 13.250021}, "trend_signal": 1, "fair_value": 4.80892, "relative_strength": 72.47868, "rate_of_change": 3.0220576888260697, "market_dynamics": 0.302751, "expectation": {"probability": 61.3856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.6, "low": 13.67, "close": 14.22, "volume": 356294497}, "trend_line": 11.336667, "activity_lines": {"activity_5": 15.635333, "activity_10": 16.381454, "activity_20": 15.25, "activity_30": 13.451183}, "trend_signal": 1, "fair_value": 4.873397, "relative_strength": 49.873843, "rate_of_change": 2.1137362637362633, "market_dynamics": 0.017489, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.89, "high": 14.9, "low": 13.15, "close": 13.19, "volume": 399738451}, "trend_line": 11.527, "activity_lines": {"activity_5": 14.674666, "activity_10": 15.708545, "activity_20": 15.247619, "activity_30": 13.570753}, "trend_signal": 1, "fair_value": 4.931648, "relative_strength": 35.460677, "rate_of_change": 1.6789149756273072, "market_dynamics": -0.335097, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.21, "high": 17.48, "low": 13.12, "close": 15.44, "volume": 973397742}, "trend_line": 11.759667, "activity_lines": {"activity_5": 14.711333, "activity_10": 15.490182, "activity_20": 15.42919, "activity_30": 13.823204}, "trend_signal": 1, "fair_value": 5.004511, "relative_strength": 59.614485, "rate_of_change": 2.0184523293137944, "market_dynamics": -0.479417, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.27, "high": 17.450001, "low": 14.05, "close": 15.28, "volume": 1330014023}, "trend_line": 11.983, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.295273, "activity_20": 15.555809, "activity_30": 14.050322}, "trend_signal": 1, "fair_value": 5.077607, "relative_strength": 55.700237, "rate_of_change": 1.8991439128335879, "market_dynamics": -0.569777, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.76, "high": 17.450001, "low": 14.76, "close": 15.2, "volume": 875258183}, "trend_line": 12.236667, "activity_lines": {"activity_5": 14.936, "activity_10": 15.213454, "activity_20": 15.634428, "activity_30": 14.257871}, "trend_signal": 1, "fair_value": 5.150442, "relative_strength": 56.084212, "rate_of_change": 2.1168905950095978, "market_dynamics": -0.593356, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.67, "high": 18.0, "low": 15.66, "close": 16.66, "volume": 967011006}, "trend_line": 12.567, "activity_lines": {"activity_5": 15.600667, "activity_10": 15.407091, "activity_20": 15.816476, "activity_30": 14.543247}, "trend_signal": 1, "fair_value": 5.232447, "relative_strength": 56.162524, "rate_of_change": 2.6995341133333084, "market_dynamics": -0.47404, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.42, "high": 19.389999, "low": 16.1, "close": 18.92, "volume": 1120499168}, "trend_line": 12.943333, "activity_lines": {"activity_5": 16.856, "activity_10": 16.008364, "activity_20": 16.170524, "activity_30": 14.953118}, "trend_signal": 1, "fair_value": 5.329443, "relative_strength": 66.321584, "rate_of_change": 2.9946128749900587, "market_dynamics": -0.360372, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.950001, "high": 22.99, "low": 17.9, "close": 19.799999, "volume": 1313675161}, "trend_line": 13.357, "activity_lines": {"activity_5": 18.022666, "activity_10": 16.732909, "activity_20": 16.55119, "activity_30": 15.395484}, "trend_signal": 1, "fair_value": 5.432142, "relative_strength": 69.095267, "rate_of_change": 3.195985145402644, "market_dynamics": -0.194649, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.01, "high": 19.690001, "low": 18.17, "close": 19.02, "volume": 670896924}, "trend_line": 13.753, "activity_lines": {"activity_5": 18.638666, "activity_10": 17.275273, "activity_20": 16.801524, "activity_30": 15.760839}, "trend_signal": 1, "fair_value": 5.530408, "relative_strength": 57.165733, "rate_of_change": 2.964737590776378, "market_dynamics": 0.001099, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.889999, "high": 21.299999, "low": 18.889999, "close": 20.639999, "volume": 581212217}, "trend_line": 14.195, "activity_lines": {"activity_5": 19.545333, "activity_10": 18.044, "activity_20": 17.172238, "activity_30": 16.205161}, "trend_signal": 1, "fair_value": 5.640505, "relative_strength": 61.813983, "rate_of_change": 3.213844252163166, "market_dynamics": 0.180363, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.74, "high": 22.0, "low": 17.5, "close": 18.799999, "volume": 854024154}, "trend_line": 14.575, "activity_lines": {"activity_5": 19.475999, "activity_10": 18.400909, "activity_20": 17.345381, "activity_30": 16.502258}, "trend_signal": 1, "fair_value": 5.737927, "relative_strength": 44.533891, "rate_of_change": 2.6769989432898837, "market_dynamics": 0.240132, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.209999, "high": 19.030001, "low": 16.08, "close": 16.6, "volume": 444332787}, "trend_line": 14.901, "activity_lines": {"activity_5": 18.530666, "activity_10": 18.274545, "activity_20": 17.298428, "activity_30": 16.632903}, "trend_signal": 1, "fair_value": 5.820869, "relative_strength": 25.369875, "rate_of_change": 2.2367066895368817, "market_dynamics": 0.029072, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 16.82, "low": 14.4, "close": 14.59, "volume": 400370839}, "trend_line": 15.150667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.720727, "activity_20": 17.055714, "activity_30": 16.612838}, "trend_signal": 1, "fair_value": 5.891555, "relative_strength": 8.993352, "rate_of_change": 1.6755049996644555, "market_dynamics": -0.264933, "expectation": {"probability": 59.6066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91e9b1de-1796-40bf-a6fe-2ca1783824c4/", "share_image": "https://sharemaestro.com/terminal/91e9b1de-1796-40bf-a6fe-2ca1783824c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}