{"ticker": {"uuid": "91ea189f-e82d-48f6-8254-2b68460617f2", "symbol": "YELO", "name": "PT Yelooo Integra Datanet Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELO fell 15.96%, moving from 94.00 to 79.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 28.10 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "-15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.10"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 76.0, "close": 79.0, "volume": 65625600}, "trend_line": 105.033333, "activity_lines": {"activity_5": 86.6, "activity_10": 92.963636, "activity_20": 95.114286, "activity_30": 100.6}, "trend_signal": 0, "fair_value": 47.012821, "relative_strength": 28.099219, "rate_of_change": 0.3503178332792378, "market_dynamics": -0.632917, "expectation": {"probability": 41.8301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 229872400}, "trend_line": 63.6, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.272727, "activity_20": 54.219048, "activity_30": 57.165591}, "trend_signal": 0, "fair_value": 77.291715, "relative_strength": -28.156973, "rate_of_change": -2.254098861403173, "market_dynamics": -0.186556, "expectation": {"probability": 23.5444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 46692600}, "trend_line": 62.366667, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.363636, "activity_20": 53.9, "activity_30": 56.48172}, "trend_signal": 0, "fair_value": 77.500583, "relative_strength": -26.997243, "rate_of_change": -1.939202830188682, "market_dynamics": 0.036709, "expectation": {"probability": 21.4167, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 54580600}, "trend_line": 60.966667, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.945455, "activity_20": 53.32381, "activity_30": 55.683871}, "trend_signal": 0, "fair_value": 77.69022, "relative_strength": -30.896797, "rate_of_change": -2.244788870952489, "market_dynamics": 0.231549, "expectation": {"probability": 25.3096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 30789500}, "trend_line": 59.633333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.763636, "activity_20": 52.880952, "activity_30": 55.04086}, "trend_signal": 0, "fair_value": 77.886267, "relative_strength": -28.643896, "rate_of_change": -2.1869885063587295, "market_dynamics": 0.511057, "expectation": {"probability": 23.1081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 42686300}, "trend_line": 58.3, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.436364, "activity_20": 52.380952, "activity_30": 54.419355}, "trend_signal": 0, "fair_value": 78.075903, "relative_strength": -28.509276, "rate_of_change": -2.2358854233420145, "market_dynamics": 0.4315, "expectation": {"probability": 26.4581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 10311600}, "trend_line": 57.0, "activity_lines": {"activity_5": 50.4, "activity_10": 51.145455, "activity_20": 51.980952, "activity_30": 53.883871}, "trend_signal": 0, "fair_value": 78.26554, "relative_strength": -27.972644, "rate_of_change": -2.2298456260720365, "market_dynamics": 0.404832, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 42771300}, "trend_line": 56.233333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.054545, "activity_20": 51.752381, "activity_30": 53.496774}, "trend_signal": 0, "fair_value": 78.461587, "relative_strength": -26.325856, "rate_of_change": -1.3450298245614005, "market_dynamics": 0.603113, "expectation": {"probability": 24.1115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 12523900}, "trend_line": 55.3, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.963636, "activity_20": 51.57619, "activity_30": 53.15914}, "trend_signal": 0, "fair_value": 78.657634, "relative_strength": -27.117158, "rate_of_change": -1.6597504544146522, "market_dynamics": 0.69505, "expectation": {"probability": 24.0421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 24807900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.709091, "activity_20": 51.342857, "activity_30": 52.817204}, "trend_signal": 0, "fair_value": 78.847271, "relative_strength": -27.772759, "rate_of_change": -0.7836039783001764, "market_dynamics": 0.852871, "expectation": {"probability": 27.4094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14459900}, "trend_line": 54.633333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.509091, "activity_20": 51.147619, "activity_30": 52.503226}, "trend_signal": 0, "fair_value": 79.036908, "relative_strength": -27.081189, "rate_of_change": -0.425274602519594, "market_dynamics": 1.039344, "expectation": {"probability": 24.0928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 396346100}, "trend_line": 54.466667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.527273, "activity_20": 51.066667, "activity_30": 52.268817}, "trend_signal": 0, "fair_value": 79.232955, "relative_strength": -24.191665, "rate_of_change": -0.30506284505834436, "market_dynamics": 1.25233, "expectation": {"probability": 25.1108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 198833200}, "trend_line": 54.166667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.4, "activity_20": 50.914286, "activity_30": 51.980645}, "trend_signal": 0, "fair_value": 79.422592, "relative_strength": -25.082221, "rate_of_change": -0.5507955902644167, "market_dynamics": 1.355136, "expectation": {"probability": 28.3571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 11218000}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.2, "activity_10": 50.327273, "activity_20": 50.785714, "activity_30": 51.711828}, "trend_signal": 0, "fair_value": 79.612228, "relative_strength": -24.007742, "rate_of_change": -0.4923083046627148, "market_dynamics": 1.342259, "expectation": {"probability": 25.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14969000}, "trend_line": 53.6, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.254545, "activity_20": 50.671429, "activity_30": 51.460215}, "trend_signal": 0, "fair_value": 79.801865, "relative_strength": -23.57767, "rate_of_change": -0.55658627087198, "market_dynamics": 1.323817, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7179900}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.2, "activity_20": 50.571429, "activity_30": 51.227957}, "trend_signal": 0, "fair_value": 79.991502, "relative_strength": -23.646437, "rate_of_change": -1.3059701492537368, "market_dynamics": 1.087514, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12767900}, "trend_line": 52.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.480952, "activity_30": 51.04086}, "trend_signal": 0, "fair_value": 80.181139, "relative_strength": -22.167094, "rate_of_change": -1.0081909262759905, "market_dynamics": 0.984285, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4826300}, "trend_line": 51.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.395238, "activity_30": 50.888172}, "trend_signal": 0, "fair_value": 80.370776, "relative_strength": -21.940907, "rate_of_change": -0.763844680051909, "market_dynamics": 1.086309, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 27990100}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.236364, "activity_20": 50.409524, "activity_30": 50.825806}, "trend_signal": 0, "fair_value": 80.566823, "relative_strength": -19.548515, "rate_of_change": -0.5131500929239857, "market_dynamics": 1.251935, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 414926000}, "trend_line": 51.433333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.2, "activity_20": 50.333333, "activity_30": 50.716129}, "trend_signal": 0, "fair_value": 80.756459, "relative_strength": -19.293147, "rate_of_change": -0.5157969052224474, "market_dynamics": 1.468958, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 17630200}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.2, "activity_10": 50.163636, "activity_20": 50.271429, "activity_30": 50.623656}, "trend_signal": 0, "fair_value": 80.946096, "relative_strength": -17.605152, "rate_of_change": -0.25923460958674477, "market_dynamics": 1.549604, "expectation": {"probability": 26.9362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1082000}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.219048, "activity_30": 50.539785}, "trend_signal": 0, "fair_value": 81.122645, "relative_strength": -16.947908, "rate_of_change": -0.3898635477582763, "market_dynamics": 1.428234, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 524900}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.180952, "activity_30": 50.468817}, "trend_signal": 0, "fair_value": 81.312282, "relative_strength": -15.021649, "rate_of_change": -0.32615851272016416, "market_dynamics": 1.227722, "expectation": {"probability": 25.6216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 567800}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.157143, "activity_30": 50.408602}, "trend_signal": 0, "fair_value": 81.501919, "relative_strength": -12.643729, "rate_of_change": -0.1963350798189357, "market_dynamics": 1.093258, "expectation": {"probability": 25.557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 118500}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.133333, "activity_30": 50.354839}, "trend_signal": 0, "fair_value": 81.691556, "relative_strength": -11.948946, "rate_of_change": -0.19672131276538843, "market_dynamics": 1.068287, "expectation": {"probability": 25.4927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 169600}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.114286, "activity_30": 50.307527}, "trend_signal": 0, "fair_value": 81.881192, "relative_strength": -11.060759, "rate_of_change": -0.13140473148098705, "market_dynamics": 0.999735, "expectation": {"probability": 25.4287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.095238, "activity_30": 50.264516}, "trend_signal": 0, "fair_value": 82.070829, "relative_strength": -12.042893, "rate_of_change": -0.06579078904084301, "market_dynamics": 1.067159, "expectation": {"probability": 25.365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 295000}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.07619, "activity_30": 50.223656}, "trend_signal": 0, "fair_value": 82.260466, "relative_strength": -11.265288, "rate_of_change": -0.06583212683233583, "market_dynamics": 1.020258, "expectation": {"probability": 25.365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 229700}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.184946}, "trend_signal": 0, "fair_value": 82.450103, "relative_strength": -10.70162, "rate_of_change": -0.13175296442688236, "market_dynamics": 0.952645, "expectation": {"probability": 25.365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1151700}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.150538}, "trend_signal": 0, "fair_value": 82.637122, "relative_strength": -11.074725, "rate_of_change": -0.19788918336338793, "market_dynamics": 1.007733, "expectation": {"probability": 24.0216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82900}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.122581}, "trend_signal": 0, "fair_value": 82.826759, "relative_strength": -10.444545, "rate_of_change": -0.13218638553989262, "market_dynamics": 0.893603, "expectation": {"probability": 23.8528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1575400}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 83.016396, "relative_strength": -10.498165, "rate_of_change": -0.1985440092750259, "market_dynamics": 0.800464, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 81000}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 83.206032, "relative_strength": -10.610387, "rate_of_change": -0.19893899072321908, "market_dynamics": 0.594933, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 208500}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 83.395669, "relative_strength": -11.207006, "rate_of_change": 0.0, "market_dynamics": 0.585002, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 190800}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 83.585306, "relative_strength": -9.414701, "rate_of_change": -0.06644651118639479, "market_dynamics": 0.600732, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 136000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 83.774943, "relative_strength": -8.89355, "rate_of_change": 0.0, "market_dynamics": 0.620641, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9564500}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 83.964579, "relative_strength": -7.37795, "rate_of_change": 0.0, "market_dynamics": 0.795727, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4091500}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 84.151599, "relative_strength": -7.891115, "rate_of_change": -0.06648869725058765, "market_dynamics": 0.787677, "expectation": {"probability": 22.4691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 84.341236, "relative_strength": -7.206676, "rate_of_change": -0.06653293413173443, "market_dynamics": 0.765512, "expectation": {"probability": 22.3679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 84.530872, "relative_strength": -7.959712, "rate_of_change": 0.0, "market_dynamics": 0.741895, "expectation": {"probability": 22.3679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5151700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 84.720509, "relative_strength": -7.026631, "rate_of_change": 0.0, "market_dynamics": 0.718414, "expectation": {"probability": 22.3679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 111900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 84.721684, "relative_strength": -6.83351, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.690343, "expectation": {"probability": 20.9776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 84.756887, "relative_strength": -7.423822, "rate_of_change": 0.0, "market_dynamics": 0.673224, "expectation": {"probability": 21.2792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 84.784238, "relative_strength": -6.358951, "rate_of_change": 0.0, "market_dynamics": 0.661366, "expectation": {"probability": 20.4609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 84.819441, "relative_strength": -6.311411, "rate_of_change": 0.0, "market_dynamics": 0.631471, "expectation": {"probability": 20.2119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 665000}, "trend_line": 49.5, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.974194}, "trend_signal": 0, "fair_value": 84.767785, "relative_strength": -35.21973, "rate_of_change": -1.0659553701929052, "market_dynamics": 0.132681, "expectation": {"probability": 23.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 1467400}, "trend_line": 48.566667, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.2}, "trend_signal": 0, "fair_value": 84.686321, "relative_strength": -57.529709, "rate_of_change": -1.885521212121207, "market_dynamics": -0.360022, "expectation": {"probability": 23.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 1499400}, "trend_line": 47.433333, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.098925}, "trend_signal": 0, "fair_value": 84.550691, "relative_strength": -67.774765, "rate_of_change": -2.3335634706001236, "market_dynamics": -0.850919, "expectation": {"probability": 23.3816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 13.0, "volume": 28899700}, "trend_line": 46.166667, "activity_lines": {"activity_5": 20.866667, "activity_10": 31.6, "activity_20": 39.704762, "activity_30": 42.877419}, "trend_signal": 0, "fair_value": 84.36442, "relative_strength": -73.212434, "rate_of_change": -2.6704132302910293, "market_dynamics": -1.24215, "expectation": {"probability": 23.1088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 17344900}, "trend_line": 44.966667, "activity_lines": {"activity_5": 16.533333, "activity_10": 27.145455, "activity_20": 36.82381, "activity_30": 40.802151}, "trend_signal": 0, "fair_value": 84.163618, "relative_strength": -71.114839, "rate_of_change": -2.599277959571991, "market_dynamics": -1.131967, "expectation": {"probability": 22.3921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 5333600}, "trend_line": 43.666667, "activity_lines": {"activity_5": 13.6, "activity_10": 22.8, "activity_20": 33.828571, "activity_30": 38.610753}, "trend_signal": 0, "fair_value": 83.956674, "relative_strength": -76.755467, "rate_of_change": -2.8910303714527124, "market_dynamics": -1.092068, "expectation": {"probability": 23.722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 3704700}, "trend_line": 42.366667, "activity_lines": {"activity_5": 12.2, "activity_10": 19.163636, "activity_20": 31.019048, "activity_30": 36.503226}, "trend_signal": 0, "fair_value": 83.731407, "relative_strength": -77.058327, "rate_of_change": -2.9770992139152668, "market_dynamics": -1.044343, "expectation": {"probability": 22.3131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2798600}, "trend_line": 41.1, "activity_lines": {"activity_5": 11.866667, "activity_10": 16.418182, "activity_20": 28.490476, "activity_30": 34.544086}, "trend_signal": 0, "fair_value": 83.52302, "relative_strength": -74.181893, "rate_of_change": -2.9897725964612656, "market_dynamics": -1.075805, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2686900}, "trend_line": 39.8, "activity_lines": {"activity_5": 11.466667, "activity_10": 14.181818, "activity_20": 26.047619, "activity_30": 32.602151}, "trend_signal": 0, "fair_value": 83.297753, "relative_strength": -75.004899, "rate_of_change": -3.16301703163018, "market_dynamics": -1.111642, "expectation": {"probability": 23.9472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 22009800}, "trend_line": 38.466667, "activity_lines": {"activity_5": 10.866667, "activity_10": 12.472727, "activity_20": 23.695238, "activity_30": 30.67957}, "trend_signal": 0, "fair_value": 83.079164, "relative_strength": -76.570651, "rate_of_change": -3.3500829145728552, "market_dynamics": -0.942886, "expectation": {"probability": 23.727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 4759100}, "trend_line": 37.133333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.490909, "activity_20": 21.533333, "activity_30": 28.843011}, "trend_signal": 0, "fair_value": 82.766343, "relative_strength": -75.548396, "rate_of_change": -3.4662062091316637, "market_dynamics": -0.875435, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4948500}, "trend_line": 35.8, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.945455, "activity_20": 19.561905, "activity_30": 27.092473}, "trend_signal": 0, "fair_value": 82.490168, "relative_strength": -75.588013, "rate_of_change": -3.590663407456592, "market_dynamics": -0.792255, "expectation": {"probability": 22.3442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 5601100}, "trend_line": 34.566667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.163636, "activity_20": 18.066667, "activity_30": 25.621505}, "trend_signal": 0, "fair_value": 82.207048, "relative_strength": -68.510587, "rate_of_change": -3.4450642458100416, "market_dynamics": -0.623695, "expectation": {"probability": 22.5044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 10.0, "volume": 6704900}, "trend_line": 33.233333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.890909, "activity_20": 16.461905, "activity_30": 24.036559}, "trend_signal": 0, "fair_value": 81.896846, "relative_strength": -75.925883, "rate_of_change": -3.8572825086086566, "market_dynamics": -0.561581, "expectation": {"probability": 23.6914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 6938000}, "trend_line": 32.0, "activity_lines": {"activity_5": 11.6, "activity_10": 11.218182, "activity_20": 15.333333, "activity_30": 22.731183}, "trend_signal": 0, "fair_value": 81.577081, "relative_strength": -68.403157, "rate_of_change": -3.7111324344145733, "market_dynamics": -0.303597, "expectation": {"probability": 22.9599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 4951700}, "trend_line": 30.766667, "activity_lines": {"activity_5": 12.2, "activity_10": 11.563636, "activity_20": 14.380952, "activity_30": 21.505376}, "trend_signal": 0, "fair_value": 81.296579, "relative_strength": -67.634437, "rate_of_change": -3.8541656249999945, "market_dynamics": -0.041534, "expectation": {"probability": 23.4173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 2375700}, "trend_line": 29.566667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.054545, "activity_20": 13.7, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 81.014634, "relative_strength": -64.450827, "rate_of_change": -3.900324984828557, "market_dynamics": 0.140857, "expectation": {"probability": 20.6788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 3523100}, "trend_line": 28.366667, "activity_lines": {"activity_5": 13.4, "activity_10": 12.490909, "activity_20": 13.190476, "activity_30": 19.419355}, "trend_signal": 0, "fair_value": 80.549463, "relative_strength": -63.862347, "rate_of_change": -4.058624531469846, "market_dynamics": 0.313078, "expectation": {"probability": 21.4745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 1314500}, "trend_line": 27.133333, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.709091, "activity_20": 12.757143, "activity_30": 18.427957}, "trend_signal": 0, "fair_value": 79.852775, "relative_strength": -65.499962, "rate_of_change": -4.347828386041967, "market_dynamics": 0.36086, "expectation": {"probability": 22.2077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 7627200}, "trend_line": 25.9, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.890909, "activity_20": 12.5, "activity_30": 17.516129}, "trend_signal": 0, "fair_value": 79.030447, "relative_strength": -65.609895, "rate_of_change": -4.545453372794274, "market_dynamics": 0.453217, "expectation": {"probability": 21.0683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 4896700}, "trend_line": 24.7, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.2, "activity_20": 12.514286, "activity_30": 16.748387}, "trend_signal": 0, "fair_value": 78.261643, "relative_strength": -62.75016, "rate_of_change": -4.633204633204631, "market_dynamics": 0.510026, "expectation": {"probability": 20.6617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 18.0, "low": 13.0, "close": 18.0, "volume": 8922000}, "trend_line": 23.633333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.163636, "activity_20": 13.004762, "activity_30": 16.316129}, "trend_signal": 0, "fair_value": 77.612712, "relative_strength": -51.987748, "rate_of_change": -4.318489878542506, "market_dynamics": 0.634101, "expectation": {"probability": 21.3521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 10071900}, "trend_line": 22.566667, "activity_lines": {"activity_5": 16.2, "activity_10": 14.981818, "activity_20": 13.514286, "activity_30": 15.952688}, "trend_signal": 0, "fair_value": 76.937605, "relative_strength": -51.380666, "rate_of_change": -4.5133963965218165, "market_dynamics": 0.800646, "expectation": {"probability": 22.3442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 6983700}, "trend_line": 21.433333, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.345455, "activity_20": 13.82381, "activity_30": 15.529032}, "trend_signal": 0, "fair_value": 76.254913, "relative_strength": -56.377261, "rate_of_change": -5.0221594531438685, "market_dynamics": 0.86312, "expectation": {"probability": 22.8946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 4317900}, "trend_line": 20.366667, "activity_lines": {"activity_5": 17.2, "activity_10": 15.963636, "activity_20": 14.309524, "activity_30": 15.307527}, "trend_signal": 0, "fair_value": 75.208118, "relative_strength": -49.485736, "rate_of_change": -4.976668817677593, "market_dynamics": 0.933082, "expectation": {"probability": 21.749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 4029300}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.127273, "activity_20": 14.585714, "activity_30": 15.025806}, "trend_signal": 0, "fair_value": 74.080447, "relative_strength": -53.828309, "rate_of_change": -5.564651300087546, "market_dynamics": 0.889297, "expectation": {"probability": 23.4447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 3863500}, "trend_line": 18.1, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.236364, "activity_20": 14.838095, "activity_30": 14.817204}, "trend_signal": 0, "fair_value": 73.036537, "relative_strength": -51.541876, "rate_of_change": -5.892546029333538, "market_dynamics": 0.794601, "expectation": {"probability": 22.3955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3110300}, "trend_line": 16.966667, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.309091, "activity_20": 15.066667, "activity_30": 14.68172}, "trend_signal": 0, "fair_value": 72.107798, "relative_strength": -50.59302, "rate_of_change": -6.261508287292819, "market_dynamics": 0.782007, "expectation": {"probability": 22.2153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 4099500}, "trend_line": 15.833333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.345455, "activity_20": 15.27619, "activity_30": 14.619355}, "trend_signal": 0, "fair_value": 71.147649, "relative_strength": -50.988934, "rate_of_change": -6.67976804165486, "market_dynamics": 0.776416, "expectation": {"probability": 21.4255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 2334100}, "trend_line": 14.666667, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.145455, "activity_20": 15.366667, "activity_30": 14.565591}, "trend_signal": 0, "fair_value": 70.133974, "relative_strength": -52.499756, "rate_of_change": -7.3684169972298275, "market_dynamics": 0.731735, "expectation": {"probability": 23.2426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1818800}, "trend_line": 14.066667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.090909, "activity_20": 15.528571, "activity_30": 14.651613}, "trend_signal": 1, "fair_value": 69.205235, "relative_strength": -46.740227, "rate_of_change": -4.090908997933884, "market_dynamics": 0.772161, "expectation": {"probability": 16.3409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3776000}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.818182, "activity_20": 15.566667, "activity_30": 14.711828}, "trend_signal": 1, "fair_value": 68.23344, "relative_strength": -47.229401, "rate_of_change": -1.6587724725409438, "market_dynamics": 0.697186, "expectation": {"probability": 22.0676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1728900}, "trend_line": 13.8, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.6, "activity_20": 15.580952, "activity_30": 14.787097}, "trend_signal": 1, "fair_value": 67.25641, "relative_strength": -44.875059, "rate_of_change": -0.24096145158942497, "market_dynamics": 0.559367, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 2558300}, "trend_line": 13.833333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.254545, "activity_20": 15.490476, "activity_30": 14.8}, "trend_signal": 1, "fair_value": 65.397436, "relative_strength": -47.405864, "rate_of_change": 0.24154347826086192, "market_dynamics": 0.400164, "expectation": {"probability": 19.517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1566300}, "trend_line": 13.866667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.127273, "activity_20": 15.47619, "activity_30": 14.875269}, "trend_signal": 1, "fair_value": 64.108974, "relative_strength": -41.476555, "rate_of_change": 0.24096868050526923, "market_dynamics": 0.182756, "expectation": {"probability": 12.933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2142400}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.8, "activity_10": 15.054545, "activity_20": 15.452381, "activity_30": 14.948387}, "trend_signal": 1, "fair_value": 63.153846, "relative_strength": -42.042654, "rate_of_change": 0.9615360345784634, "market_dynamics": -0.043275, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 10330800}, "trend_line": 14.2, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.363636, "activity_20": 15.609524, "activity_30": 15.141935}, "trend_signal": 1, "fair_value": 62.262821, "relative_strength": -32.057046, "rate_of_change": 1.4285714285714235, "market_dynamics": 0.080767, "expectation": {"probability": 14.6747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 3532000}, "trend_line": 14.3, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.290909, "activity_20": 15.561905, "activity_30": 15.193548}, "trend_signal": 1, "fair_value": 61.352564, "relative_strength": -35.375568, "rate_of_change": 0.7042253521126861, "market_dynamics": 0.09141, "expectation": {"probability": 21.1848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 591900}, "trend_line": 14.466667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.418182, "activity_20": 15.604762, "activity_30": 15.303226}, "trend_signal": 1, "fair_value": 60.448718, "relative_strength": -29.69831, "rate_of_change": 1.1655034965034865, "market_dynamics": 0.087613, "expectation": {"probability": 14.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 2764200}, "trend_line": 14.733333, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.909091, "activity_20": 15.82381, "activity_30": 15.531183}, "trend_signal": 1, "fair_value": 59.634615, "relative_strength": -20.253565, "rate_of_change": 1.8433133215826476, "market_dynamics": 0.393976, "expectation": {"probability": 16.3982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 26.0, "low": 19.0, "close": 26.0, "volume": 34869800}, "trend_line": 15.266667, "activity_lines": {"activity_5": 19.8, "activity_10": 17.8, "activity_20": 16.780952, "activity_30": 16.258065}, "trend_signal": 1, "fair_value": 58.935897, "relative_strength": 18.687956, "rate_of_change": 3.6199141090478304, "market_dynamics": 0.651394, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 25068100}, "trend_line": 15.533333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.054545, "activity_20": 16.919048, "activity_30": 16.434409}, "trend_signal": 1, "fair_value": 58.211538, "relative_strength": -16.300844, "rate_of_change": 1.7467204858794703, "market_dynamics": 0.977857, "expectation": {"probability": 25.0456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 11643200}, "trend_line": 15.766667, "activity_lines": {"activity_5": 20.133333, "activity_10": 18.618182, "activity_20": 17.247619, "activity_30": 16.722581}, "trend_signal": 1, "fair_value": 57.525641, "relative_strength": -4.630621, "rate_of_change": 1.5021502468272538, "market_dynamics": 1.345084, "expectation": {"probability": 19.6699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1628400}, "trend_line": 16.1, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.090909, "activity_20": 17.566667, "activity_30": 16.995699}, "trend_signal": 1, "fair_value": 56.801282, "relative_strength": -1.14439, "rate_of_change": 2.1141627460007966, "market_dynamics": 1.443747, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2650200}, "trend_line": 16.266667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.090909, "activity_20": 17.67619, "activity_30": 17.11828}, "trend_signal": 1, "fair_value": 55.935897, "relative_strength": -3.426844, "rate_of_change": 1.0351987577639772, "market_dynamics": 1.252797, "expectation": {"probability": 25.711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 9033600}, "trend_line": 16.4, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.854545, "activity_20": 17.690476, "activity_30": 17.165591}, "trend_signal": 1, "fair_value": 55.025641, "relative_strength": -4.470711, "rate_of_change": 0.8196700651706758, "market_dynamics": 1.172584, "expectation": {"probability": 25.3288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 8699400}, "trend_line": 16.666667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.490909, "activity_20": 18.17619, "activity_30": 17.526882}, "trend_signal": 1, "fair_value": 54.102564, "relative_strength": 23.817976, "rate_of_change": 1.6260182926829378, "market_dynamics": 1.246155, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 27.0, "low": 20.0, "close": 20.0, "volume": 23778100}, "trend_line": 16.866667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.672727, "activity_20": 18.442857, "activity_30": 17.741935}, "trend_signal": 1, "fair_value": 53.237179, "relative_strength": 25.50514, "rate_of_change": 1.1999999759999962, "market_dynamics": 1.335207, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 5461800}, "trend_line": 17.166667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.127273, "activity_20": 18.880952, "activity_30": 18.073118}, "trend_signal": 1, "fair_value": 52.570513, "relative_strength": 34.026774, "rate_of_change": 1.7786560913309115, "market_dynamics": 1.409193, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 4409700}, "trend_line": 17.466667, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.472727, "activity_20": 19.290476, "activity_30": 18.384946}, "trend_signal": 1, "fair_value": 51.955128, "relative_strength": 40.205394, "rate_of_change": 1.7475727816005326, "market_dynamics": 1.474002, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 35039100}, "trend_line": 17.766667, "activity_lines": {"activity_5": 22.066667, "activity_10": 20.927273, "activity_20": 19.761905, "activity_30": 18.741935}, "trend_signal": 1, "fair_value": 51.371795, "relative_strength": 56.54343, "rate_of_change": 1.7175572191305912, "market_dynamics": 1.497, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1894400}, "trend_line": 17.9, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.254545, "activity_20": 20.104762, "activity_30": 19.015054}, "trend_signal": 1, "fair_value": 50.762821, "relative_strength": 48.084006, "rate_of_change": 0.750467152899285, "market_dynamics": 1.320031, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 4129000}, "trend_line": 18.0, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.327273, "activity_20": 20.319048, "activity_30": 19.215054}, "trend_signal": 1, "fair_value": 50.153846, "relative_strength": 48.601889, "rate_of_change": 0.5586592178771029, "market_dynamics": 1.084256, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 3619800}, "trend_line": 18.1, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.018182, "activity_20": 20.314286, "activity_30": 19.27957}, "trend_signal": 1, "fair_value": 49.557692, "relative_strength": 30.848898, "rate_of_change": 0.5555555555555635, "market_dynamics": 0.687483, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 3584700}, "trend_line": 18.166667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.909091, "activity_20": 20.380952, "activity_30": 19.402151}, "trend_signal": 1, "fair_value": 48.923077, "relative_strength": 31.943871, "rate_of_change": 0.36832596685082275, "market_dynamics": 0.111686, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 5663700}, "trend_line": 18.3, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.763636, "activity_20": 20.42381, "activity_30": 19.52043}, "trend_signal": 1, "fair_value": 48.326923, "relative_strength": 28.115529, "rate_of_change": 0.7339431057992111, "market_dynamics": -0.152884, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 5084500}, "trend_line": 18.433333, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.563636, "activity_20": 20.442857, "activity_30": 19.630108}, "trend_signal": 1, "fair_value": 47.794872, "relative_strength": 26.768478, "rate_of_change": 0.7285956284153026, "market_dynamics": -0.34664, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 8750600}, "trend_line": 18.566667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.4, "activity_20": 20.447619, "activity_30": 19.731183}, "trend_signal": 1, "fair_value": 47.282051, "relative_strength": 20.617367, "rate_of_change": 0.7233309353224283, "market_dynamics": -0.333969, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 20826400}, "trend_line": 18.733333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.418182, "activity_20": 20.52381, "activity_30": 19.888172}, "trend_signal": 1, "fair_value": 46.871795, "relative_strength": 23.327785, "rate_of_change": 0.897662461442322, "market_dynamics": -0.091838, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1484600}, "trend_line": 18.9, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.272727, "activity_20": 20.480952, "activity_30": 19.969892}, "trend_signal": 1, "fair_value": 46.403846, "relative_strength": 17.00955, "rate_of_change": 0.8896815104925555, "market_dynamics": -0.129705, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 2241800}, "trend_line": 19.033333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.163636, "activity_20": 20.428571, "activity_30": 20.04086}, "trend_signal": 1, "fair_value": 45.942308, "relative_strength": 16.871939, "rate_of_change": 0.7054656084656105, "market_dynamics": -0.247491, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 4618100}, "trend_line": 19.2, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.109091, "activity_20": 20.404762, "activity_30": 20.103226}, "trend_signal": 1, "fair_value": 45.49359, "relative_strength": 14.782777, "rate_of_change": 0.8756585092059301, "market_dynamics": -0.290781, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 3483500}, "trend_line": 19.3, "activity_lines": {"activity_5": 19.4, "activity_10": 19.727273, "activity_20": 20.180952, "activity_30": 20.025806}, "trend_signal": 1, "fair_value": 44.948718, "relative_strength": 6.235021, "rate_of_change": 0.5208333333333408, "market_dynamics": -0.684331, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 4844700}, "trend_line": 19.466667, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.581818, "activity_20": 20.061905, "activity_30": 20.006452}, "trend_signal": 0, "fair_value": 44.410256, "relative_strength": 11.161384, "rate_of_change": 0.8635595854922298, "market_dynamics": -0.858343, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2717500}, "trend_line": 19.566667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.254545, "activity_20": 19.852381, "activity_30": 19.911828}, "trend_signal": 0, "fair_value": 43.865385, "relative_strength": 5.167044, "rate_of_change": 0.513698621340766, "market_dynamics": -0.965901, "expectation": {"probability": 25.7819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 6417300}, "trend_line": 19.7, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.145455, "activity_20": 19.738095, "activity_30": 19.875269}, "trend_signal": 0, "fair_value": 43.403846, "relative_strength": 7.051161, "rate_of_change": 0.6814292899245455, "market_dynamics": -1.046932, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 2971600}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.054545, "activity_20": 19.614286, "activity_30": 19.830108}, "trend_signal": 0, "fair_value": 42.942308, "relative_strength": 2.533602, "rate_of_change": 0.33841116751270295, "market_dynamics": -0.971842, "expectation": {"probability": 25.2082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 15215700}, "trend_line": 20.033333, "activity_lines": {"activity_5": 20.2, "activity_10": 19.709091, "activity_20": 19.885714, "activity_30": 20.03871}, "trend_signal": 0, "fair_value": 42.50641, "relative_strength": 19.163606, "rate_of_change": 1.349069117216358, "market_dynamics": -0.455795, "expectation": {"probability": 27.6097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 30.0, "low": 23.0, "close": 30.0, "volume": 42042500}, "trend_line": 20.5, "activity_lines": {"activity_5": 23.666667, "activity_10": 21.581818, "activity_20": 20.809524, "activity_30": 20.68172}, "trend_signal": 1, "fair_value": 42.089744, "relative_strength": 53.178505, "rate_of_change": 2.329452617794558, "market_dynamics": 0.277265, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 39.0, "low": 33.0, "close": 33.0, "volume": 54581800}, "trend_line": 21.0, "activity_lines": {"activity_5": 27.4, "activity_10": 23.836364, "activity_20": 21.980952, "activity_30": 21.488172}, "trend_signal": 1, "fair_value": 41.692308, "relative_strength": 65.573792, "rate_of_change": 2.4390243902439024, "market_dynamics": 0.925279, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 41.0, "low": 30.0, "close": 41.0, "volume": 25232100}, "trend_line": 21.5, "activity_lines": {"activity_5": 32.8, "activity_10": 27.309091, "activity_20": 23.861905, "activity_30": 22.778495}, "trend_signal": 1, "fair_value": 41.333333, "relative_strength": 91.475217, "rate_of_change": 2.380952380952381, "market_dynamics": 1.551492, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 58.0, "low": 45.0, "close": 58.0, "volume": 42879900}, "trend_line": 22.833333, "activity_lines": {"activity_5": 42.4, "activity_10": 33.490909, "activity_20": 27.27619, "activity_30": 25.133333}, "trend_signal": 1, "fair_value": 41.096154, "relative_strength": 161.77335, "rate_of_change": 6.201548837209301, "market_dynamics": 1.747979, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 69.0, "low": 52.0, "close": 62.0, "volume": 193504500}, "trend_line": 24.233333, "activity_lines": {"activity_5": 50.733333, "activity_10": 39.709091, "activity_20": 30.9, "activity_30": 27.660215}, "trend_signal": 1, "fair_value": 40.897436, "relative_strength": 169.688507, "rate_of_change": 6.131386950823161, "market_dynamics": 1.79472, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 61.0, "volume": 50345600}, "trend_line": 25.6, "activity_lines": {"activity_5": 56.133333, "activity_10": 44.945455, "activity_20": 34.233333, "activity_30": 30.032258}, "trend_signal": 1, "fair_value": 40.711538, "relative_strength": 155.062167, "rate_of_change": 5.639616308660486, "market_dynamics": 1.73161, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 68.0, "low": 53.0, "close": 68.0, "volume": 53809400}, "trend_line": 27.266667, "activity_lines": {"activity_5": 61.8, "activity_10": 50.690909, "activity_20": 38.033333, "activity_30": 32.767742}, "trend_signal": 1, "fair_value": 40.570513, "relative_strength": 173.851723, "rate_of_change": 6.5104179687500014, "market_dynamics": 1.688726, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 80.0, "low": 63.0, "close": 65.0, "volume": 80287700}, "trend_line": 28.866667, "activity_lines": {"activity_5": 64.133333, "activity_10": 54.981818, "activity_20": 41.319048, "activity_30": 35.202151}, "trend_signal": 1, "fair_value": 40.391026, "relative_strength": 146.334744, "rate_of_change": 5.86797058841111, "market_dynamics": 1.585001, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 74.0, "low": 60.0, "close": 60.0, "volume": 52020900}, "trend_line": 30.133333, "activity_lines": {"activity_5": 63.2, "activity_10": 57.527273, "activity_20": 43.914286, "activity_30": 37.210753}, "trend_signal": 1, "fair_value": 40.198718, "relative_strength": 119.485636, "rate_of_change": 4.38798840198628, "market_dynamics": 1.388073, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 59795700}, "trend_line": 31.533333, "activity_lines": {"activity_5": 62.8, "activity_10": 59.690909, "activity_20": 46.509524, "activity_30": 39.266667}, "trend_signal": 1, "fair_value": 39.929487, "relative_strength": 119.325937, "rate_of_change": 4.646017750509041, "market_dynamics": 1.257187, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.0, "high": 76.0, "low": 62.0, "close": 76.0, "volume": 105989500}, "trend_line": 33.333333, "activity_lines": {"activity_5": 67.066667, "activity_10": 63.690909, "activity_20": 50.238095, "activity_30": 42.135484}, "trend_signal": 1, "fair_value": 39.839744, "relative_strength": 154.376616, "rate_of_change": 5.7082453034698375, "market_dynamics": 1.236932, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 76.0, "low": 60.0, "close": 60.0, "volume": 66134700}, "trend_line": 34.6, "activity_lines": {"activity_5": 65.0, "activity_10": 63.945455, "activity_20": 52.180952, "activity_30": 43.855914}, "trend_signal": 1, "fair_value": 39.621795, "relative_strength": 103.604773, "rate_of_change": 3.8000010380000044, "market_dynamics": 0.997406, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 72.0, "low": 60.0, "close": 65.0, "volume": 37465600}, "trend_line": 36.0, "activity_lines": {"activity_5": 65.133333, "activity_10": 64.618182, "activity_20": 54.409524, "activity_30": 45.817204}, "trend_signal": 1, "fair_value": 39.455128, "relative_strength": 104.940906, "rate_of_change": 4.04624277456647, "market_dynamics": 0.816405, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 68.0, "volume": 26909100}, "trend_line": 37.533333, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.4, "activity_20": 56.709524, "activity_30": 47.88172}, "trend_signal": 1, "fair_value": 39.326923, "relative_strength": 110.49646, "rate_of_change": 4.25925833333333, "market_dynamics": 0.63133, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 25657900}, "trend_line": 39.066667, "activity_lines": {"activity_5": 66.533333, "activity_10": 65.818182, "activity_20": 58.685714, "activity_30": 49.782796}, "trend_signal": 1, "fair_value": 39.134615, "relative_strength": 96.125308, "rate_of_change": 4.085259361325582, "market_dynamics": 0.297996, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 32745600}, "trend_line": 40.833333, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.054545, "activity_20": 60.904762, "activity_30": 51.907527}, "trend_signal": 1, "fair_value": 39.019231, "relative_strength": 105.030009, "rate_of_change": 4.522182555271481, "market_dynamics": 0.202897, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 97.0, "low": 73.0, "close": 82.0, "volume": 127092900}, "trend_line": 42.9, "activity_lines": {"activity_5": 73.333333, "activity_10": 69.909091, "activity_20": 63.82381, "activity_30": 54.563441}, "trend_signal": 1, "fair_value": 38.955128, "relative_strength": 124.417505, "rate_of_change": 5.061225347438563, "market_dynamics": 0.302888, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 127.0, "low": 85.0, "close": 117.0, "volume": 703783100}, "trend_line": 46.133333, "activity_lines": {"activity_5": 88.733333, "activity_10": 78.872727, "activity_20": 69.771429, "activity_30": 59.344086}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 200.922778, "rate_of_change": 7.536906759906764, "market_dynamics": 0.565777, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 172.0, "low": 108.0, "close": 150.0, "volume": 1870209000}, "trend_line": 50.466667, "activity_lines": {"activity_5": 111.666667, "activity_10": 92.890909, "activity_20": 78.395238, "activity_30": 66.045161}, "trend_signal": 1, "fair_value": 39.50641, "relative_strength": 257.297206, "rate_of_change": 9.393065096770703, "market_dynamics": 0.974119, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 54.8, "activity_lines": {"activity_5": 129.133333, "activity_10": 105.272727, "activity_20": 86.395238, "activity_30": 72.466667}, "trend_signal": 1, "fair_value": 39.897436, "relative_strength": 235.848609, "rate_of_change": 8.586525042361123, "market_dynamics": 1.288849, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 59.1, "activity_lines": {"activity_5": 141.066667, "activity_10": 116.054545, "activity_20": 93.790476, "activity_30": 78.608602}, "trend_signal": 1, "fair_value": 40.384615, "relative_strength": 219.825425, "rate_of_change": 7.846715328467162, "market_dynamics": 1.439508, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 63.433333, "activity_lines": {"activity_5": 147.8, "activity_10": 125.490909, "activity_20": 100.614286, "activity_30": 84.473118}, "trend_signal": 1, "fair_value": 40.839744, "relative_strength": 205.858446, "rate_of_change": 7.332204737732649, "market_dynamics": 1.438028, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 67.766667, "activity_lines": {"activity_5": 150.0, "activity_10": 133.290909, "activity_20": 106.880952, "activity_30": 90.058065}, "trend_signal": 1, "fair_value": 41.397436, "relative_strength": 184.349969, "rate_of_change": 6.83132005691708, "market_dynamics": 1.340692, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.0, "close": 135.0, "volume": 166788000}, "trend_line": 71.6, "activity_lines": {"activity_5": 145.0, "activity_10": 136.818182, "activity_20": 111.2, "activity_30": 94.395699}, "trend_signal": 1, "fair_value": 41.897436, "relative_strength": 140.840607, "rate_of_change": 5.6566645073454715, "market_dynamics": 1.206753, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 147.0, "low": 124.0, "close": 132.0, "volume": 260991800}, "trend_line": 75.4, "activity_lines": {"activity_5": 140.0, "activity_10": 138.581818, "activity_20": 114.866667, "activity_30": 98.292473}, "trend_signal": 1, "fair_value": 42.384615, "relative_strength": 124.40706, "rate_of_change": 5.307262569832419, "market_dynamics": 1.011159, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 138.0, "low": 87.0, "close": 90.0, "volume": 1131050800}, "trend_line": 77.766667, "activity_lines": {"activity_5": 122.2, "activity_10": 131.527273, "activity_20": 114.2, "activity_30": 99.234409}, "trend_signal": 1, "fair_value": 42.583333, "relative_strength": 51.737097, "rate_of_change": 3.1388156498673636, "market_dynamics": 0.65611, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 113.0, "low": 76.0, "close": 82.0, "volume": 913633200}, "trend_line": 79.9, "activity_lines": {"activity_5": 105.733333, "activity_10": 122.690909, "activity_20": 112.633333, "activity_30": 99.507527}, "trend_signal": 1, "fair_value": 42.737179, "relative_strength": 45.582899, "rate_of_change": 2.7432485951853995, "market_dynamics": 0.18519, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 83.0, "low": 60.0, "close": 68.0, "volume": 359983800}, "trend_line": 81.533333, "activity_lines": {"activity_5": 89.133333, "activity_10": 111.309091, "activity_20": 109.666667, "activity_30": 98.739785}, "trend_signal": 1, "fair_value": 42.794872, "relative_strength": 24.685795, "rate_of_change": 2.0442215269086272, "market_dynamics": -0.291194, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 106.0, "low": 69.0, "close": 95.0, "volume": 2635147900}, "trend_line": 84.066667, "activity_lines": {"activity_5": 87.0, "activity_10": 105.727273, "activity_20": 109.257143, "activity_30": 99.608602}, "trend_signal": 1, "fair_value": 42.948718, "relative_strength": 64.228486, "rate_of_change": 3.107114485311175, "market_dynamics": -0.519955, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 114.0, "low": 90.0, "close": 100.0, "volume": 951705200}, "trend_line": 86.633333, "activity_lines": {"activity_5": 89.2, "activity_10": 102.054545, "activity_20": 109.157143, "activity_30": 100.636559}, "trend_signal": 1, "fair_value": 43.166667, "relative_strength": 67.277138, "rate_of_change": 3.053131629448326, "market_dynamics": -0.660083, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 164.0, "low": 98.0, "close": 124.0, "volume": 7307159000}, "trend_line": 89.766667, "activity_lines": {"activity_5": 101.533333, "activity_10": 103.654545, "activity_20": 111.161905, "activity_30": 103.047312}, "trend_signal": 1, "fair_value": 43.564103, "relative_strength": 101.983096, "rate_of_change": 3.6167764663977606, "market_dynamics": -0.515579, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 120.0, "low": 91.0, "close": 94.0, "volume": 796577600}, "trend_line": 91.8, "activity_lines": {"activity_5": 101.6, "activity_10": 100.272727, "activity_20": 110.080952, "activity_30": 103.32043}, "trend_signal": 1, "fair_value": 43.788462, "relative_strength": 62.377538, "rate_of_change": 2.265131443501182, "market_dynamics": -0.484508, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 124.0, "low": 82.0, "close": 94.0, "volume": 2799042000}, "trend_line": 93.566667, "activity_lines": {"activity_5": 100.866667, "activity_10": 97.909091, "activity_20": 108.838095, "activity_30": 103.462366}, "trend_signal": 1, "fair_value": 44.019231, "relative_strength": 68.398646, "rate_of_change": 1.9244738562091486, "market_dynamics": -0.559966, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 98.0, "low": 86.0, "close": 89.0, "volume": 185272400}, "trend_line": 94.6, "activity_lines": {"activity_5": 96.733333, "activity_10": 95.654545, "activity_20": 106.980952, "activity_30": 103.167742}, "trend_signal": 1, "fair_value": 44.24359, "relative_strength": 56.600667, "rate_of_change": 1.1043815422002783, "market_dynamics": -0.653911, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.0, "high": 108.0, "low": 89.0, "close": 96.0, "volume": 460735700}, "trend_line": 95.733333, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.509091, "activity_20": 105.690476, "activity_30": 103.258065}, "trend_signal": 0, "fair_value": 44.5, "relative_strength": 65.23581, "rate_of_change": 1.1980264270613188, "market_dynamics": -0.88885, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 199216300}, "trend_line": 96.8, "activity_lines": {"activity_5": 93.2, "activity_10": 95.472727, "activity_20": 103.97619, "activity_30": 103.08172}, "trend_signal": 0, "fair_value": 44.74359, "relative_strength": 58.014558, "rate_of_change": 1.1142064802026639, "market_dynamics": -0.898532, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 117.0, "low": 84.0, "close": 105.0, "volume": 1712122000}, "trend_line": 98.033333, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.563636, "activity_20": 103.304762, "activity_30": 103.610753}, "trend_signal": 0, "fair_value": 45.076923, "relative_strength": 64.038025, "rate_of_change": 1.2741043388429771, "market_dynamics": -0.866708, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 131.0, "low": 101.0, "close": 113.0, "volume": 2084249700}, "trend_line": 99.633333, "activity_lines": {"activity_5": 103.0, "activity_10": 100.690909, "activity_20": 103.285714, "activity_30": 104.576344}, "trend_signal": 1, "fair_value": 45.461538, "relative_strength": 68.015733, "rate_of_change": 1.6320979314250126, "market_dynamics": -0.635553, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 121.0, "low": 97.0, "close": 98.0, "volume": 876709600}, "trend_line": 100.9, "activity_lines": {"activity_5": 102.6, "activity_10": 100.272727, "activity_20": 101.857143, "activity_30": 104.470968}, "trend_signal": 0, "fair_value": 45.75641, "relative_strength": 52.446395, "rate_of_change": 1.2713285422259362, "market_dynamics": -0.534964, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 111.0, "low": 98.0, "close": 103.0, "volume": 371806300}, "trend_line": 102.266667, "activity_lines": {"activity_5": 103.266667, "activity_10": 100.709091, "activity_20": 101.152381, "activity_30": 104.606452}, "trend_signal": 0, "fair_value": 46.089744, "relative_strength": 60.146735, "rate_of_change": 1.3544767096134713, "market_dynamics": -0.345427, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 108.0, "low": 97.0, "close": 98.0, "volume": 205453000}, "trend_line": 103.0, "activity_lines": {"activity_5": 101.8, "activity_10": 100.181818, "activity_20": 100.195238, "activity_30": 104.331183}, "trend_signal": 0, "fair_value": 46.391026, "relative_strength": 48.654361, "rate_of_change": 0.7170792023563277, "market_dynamics": -0.290161, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.0, "high": 101.0, "low": 92.0, "close": 95.0, "volume": 121216000}, "trend_line": 104.166667, "activity_lines": {"activity_5": 99.0, "activity_10": 99.581818, "activity_20": 99.2, "activity_30": 103.815054}, "trend_signal": 0, "fair_value": 46.666667, "relative_strength": 46.018815, "rate_of_change": 1.132686407766994, "market_dynamics": -0.347856, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 98.0, "low": 69.0, "close": 80.0, "volume": 185171200}, "trend_line": 104.666667, "activity_lines": {"activity_5": 91.866667, "activity_10": 96.236364, "activity_20": 97.038095, "activity_30": 102.255914}, "trend_signal": 0, "fair_value": 46.839744, "relative_strength": 31.530735, "rate_of_change": 0.479999998464, "market_dynamics": -0.445504, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 76.0, "close": 79.0, "volume": 65625600}, "trend_line": 105.033333, "activity_lines": {"activity_5": 86.6, "activity_10": 92.963636, "activity_20": 95.114286, "activity_30": 100.6}, "trend_signal": 0, "fair_value": 47.012821, "relative_strength": 28.099219, "rate_of_change": 0.3503178332792378, "market_dynamics": -0.632917, "expectation": {"probability": 41.8301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91ea189f-e82d-48f6-8254-2b68460617f2/", "share_image": "https://sharemaestro.com/terminal/91ea189f-e82d-48f6-8254-2b68460617f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}