{"ticker": {"uuid": "91eabb4f-f994-47f1-b257-234e9c606e10", "symbol": "SUIG", "name": "SUI Group Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUIG rose 12.68%, moving from 1.42 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.75 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.75"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.5, "close": 1.6, "volume": 1621047}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.560364, "activity_20": 1.460762, "activity_30": 1.50714}, "trend_signal": 0, "fair_value": 2.490336, "relative_strength": -50.754396, "rate_of_change": -2.7440848566484126, "market_dynamics": 1.119563, "expectation": {"probability": 52.245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.2001, "close": 2.41, "volume": 34499}, "trend_line": 2.228263, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.308067, "activity_20": 2.270799, "activity_30": 2.256726}, "trend_signal": 1, "fair_value": 2.904182, "relative_strength": -18.728841, "rate_of_change": 0.5414519847148109, "market_dynamics": 0.811345, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.22, "close": 2.39, "volume": 5325}, "trend_line": 2.2316, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.325325, "activity_20": 2.283522, "activity_30": 2.267161}, "trend_signal": 1, "fair_value": 2.915862, "relative_strength": -21.531747, "rate_of_change": 0.14975790559730612, "market_dynamics": 1.002916, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2001, "high": 2.38, "low": 2.2001, "close": 2.25, "volume": 17669}, "trend_line": 2.237933, "activity_lines": {"activity_5": 2.322, "activity_10": 2.314765, "activity_20": 2.282008, "activity_30": 2.268348}, "trend_signal": 1, "fair_value": 2.926644, "relative_strength": -23.754379, "rate_of_change": 0.2837874170998452, "market_dynamics": 0.985408, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.2499, "close": 2.41, "volume": 30098}, "trend_line": 2.252267, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.332389, "activity_20": 2.295732, "activity_30": 2.279449}, "trend_signal": 1, "fair_value": 2.938992, "relative_strength": -18.532488, "rate_of_change": 0.6405017487118626, "market_dynamics": 1.138628, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.05, "close": 2.12, "volume": 129783}, "trend_line": 2.2486, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.295649, "activity_20": 2.281789, "activity_30": 2.270915}, "trend_signal": 1, "fair_value": 2.949482, "relative_strength": -26.477598, "rate_of_change": -0.1628137338956546, "market_dynamics": 0.890909, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.205, "high": 2.315, "low": 2.0877, "close": 2.09, "volume": 32144}, "trend_line": 2.247267, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.257455, "activity_20": 2.26556, "activity_30": 2.260683}, "trend_signal": 0, "fair_value": 2.960178, "relative_strength": -28.67747, "rate_of_change": -0.05928133060572136, "market_dynamics": 0.43997, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0501, "high": 2.3599, "low": 2.0501, "close": 2.12, "volume": 19301}, "trend_line": 2.2506, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.228727, "activity_20": 2.25308, "activity_30": 2.252472}, "trend_signal": 0, "fair_value": 2.970181, "relative_strength": -25.817036, "rate_of_change": 0.14831348477951353, "market_dynamics": 0.096626, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.245, "high": 2.245, "low": 2.11, "close": 2.11, "volume": 31510}, "trend_line": 2.2526, "activity_lines": {"activity_5": 2.13, "activity_10": 2.200545, "activity_20": 2.240267, "activity_30": 2.243402}, "trend_signal": 0, "fair_value": 2.980121, "relative_strength": -26.68642, "rate_of_change": 0.08886519150449763, "market_dynamics": -0.474922, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.11, "high": 2.1582, "low": 2.11, "close": 2.13, "volume": 2599}, "trend_line": 2.253267, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.179818, "activity_20": 2.229644, "activity_30": 2.235492}, "trend_signal": 0, "fair_value": 2.990128, "relative_strength": -23.303012, "rate_of_change": 0.0296102281807677, "market_dynamics": -0.814538, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.03, "close": 2.12, "volume": 17729}, "trend_line": 2.239267, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.160182, "activity_20": 2.218402, "activity_30": 2.226894}, "trend_signal": 0, "fair_value": 2.999858, "relative_strength": -21.634982, "rate_of_change": -0.6213200654871452, "market_dynamics": -0.851368, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.13, "high": 2.2899, "low": 2.11, "close": 2.12, "volume": 6629}, "trend_line": 2.232933, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.142909, "activity_20": 2.206684, "activity_30": 2.219199}, "trend_signal": 0, "fair_value": 3.00974, "relative_strength": -18.983747, "rate_of_change": -0.2828604181636152, "market_dynamics": -0.854846, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.12, "high": 2.2831, "low": 2.12, "close": 2.171, "volume": 10886}, "trend_line": 2.231967, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.140182, "activity_20": 2.200061, "activity_30": 2.215204}, "trend_signal": 0, "fair_value": 3.019949, "relative_strength": -17.466723, "rate_of_change": -0.04326148612609614, "market_dynamics": -0.772621, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.171, "high": 2.47, "low": 2.15, "close": 2.26, "volume": 26464}, "trend_line": 2.2323, "activity_lines": {"activity_5": 2.180933, "activity_10": 2.157618, "activity_20": 2.202339, "activity_30": 2.217012}, "trend_signal": 0, "fair_value": 3.030729, "relative_strength": -15.93758, "rate_of_change": 0.01491957542382646, "market_dynamics": -0.530399, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4879, "high": 3.1, "low": 2.47, "close": 2.96, "volume": 215909}, "trend_line": 2.250967, "activity_lines": {"activity_5": 2.447533, "activity_10": 2.302145, "activity_20": 2.270997, "activity_30": 2.263961}, "trend_signal": 1, "fair_value": 3.045996, "relative_strength": 12.133799, "rate_of_change": 0.8362227299198232, "market_dynamics": 0.023317, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.95, "close": 3.16, "volume": 35296}, "trend_line": 2.281633, "activity_lines": {"activity_5": 2.725467, "activity_10": 2.473036, "activity_20": 2.355656, "activity_30": 2.322608}, "trend_signal": 1, "fair_value": 3.061146, "relative_strength": 19.594709, "rate_of_change": 1.3623478265118785, "market_dynamics": 0.539798, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.77, "low": 3.06, "close": 3.337, "volume": 122508}, "trend_line": 2.31696, "activity_lines": {"activity_5": 2.993067, "activity_10": 2.6572, "activity_20": 2.453267, "activity_30": 2.390696}, "trend_signal": 1, "fair_value": 3.077431, "relative_strength": 30.166706, "rate_of_change": 1.5483208736900331, "market_dynamics": 1.076246, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.337, "high": 3.337, "low": 2.8, "close": 3.05, "volume": 5046}, "trend_line": 2.343627, "activity_lines": {"activity_5": 3.083867, "activity_10": 2.766509, "activity_20": 2.518657, "activity_30": 2.437989}, "trend_signal": 1, "fair_value": 3.092728, "relative_strength": 18.828293, "rate_of_change": 1.1509477936606682, "market_dynamics": 1.344096, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.59, "low": 3.0, "close": 3.36, "volume": 31655}, "trend_line": 2.383293, "activity_lines": {"activity_5": 3.2194, "activity_10": 2.915273, "activity_20": 2.609762, "activity_30": 2.503562}, "trend_signal": 1, "fair_value": 3.110255, "relative_strength": 27.990639, "rate_of_change": 1.6925048226530917, "market_dynamics": 1.301855, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.29, "close": 3.5, "volume": 35505}, "trend_line": 2.426627, "activity_lines": {"activity_5": 3.328267, "activity_10": 3.066764, "activity_20": 2.709248, "activity_30": 2.575607}, "trend_signal": 1, "fair_value": 3.128679, "relative_strength": 32.481301, "rate_of_change": 1.8182405604346492, "market_dynamics": 1.301222, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2834, "high": 3.49, "low": 3.1, "close": 3.24, "volume": 16661}, "trend_line": 2.467293, "activity_lines": {"activity_5": 3.314467, "activity_10": 3.146073, "activity_20": 2.77821, "activity_30": 2.628083}, "trend_signal": 1, "fair_value": 3.145437, "relative_strength": 25.784001, "rate_of_change": 1.675824096575218, "market_dynamics": 1.160868, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.72, "close": 2.72, "volume": 11288}, "trend_line": 2.485627, "activity_lines": {"activity_5": 3.122, "activity_10": 3.110473, "activity_20": 2.792933, "activity_30": 2.644386}, "trend_signal": 1, "fair_value": 3.158314, "relative_strength": 8.498862, "rate_of_change": 0.7430815877968222, "market_dynamics": 0.956773, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.57, "high": 3.33, "low": 2.28, "close": 3.215, "volume": 7989}, "trend_line": 2.51746, "activity_lines": {"activity_5": 3.135667, "activity_10": 3.153964, "activity_20": 2.853324, "activity_30": 2.691443}, "trend_signal": 1, "fair_value": 3.174364, "relative_strength": 19.986092, "rate_of_change": 1.28068290214098, "market_dynamics": 0.786487, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.215, "high": 3.22, "low": 3.0, "close": 3.09, "volume": 3055}, "trend_line": 2.547123, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.155745, "activity_20": 2.897881, "activity_30": 2.728381}, "trend_signal": 1, "fair_value": 3.189613, "relative_strength": 11.771528, "rate_of_change": 1.1782908169345379, "market_dynamics": 0.53447, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.42, "close": 2.58, "volume": 6041}, "trend_line": 2.55579, "activity_lines": {"activity_5": 2.905667, "activity_10": 3.049709, "activity_20": 2.889867, "activity_30": 2.730502}, "trend_signal": 1, "fair_value": 3.201592, "relative_strength": -8.184465, "rate_of_change": 0.3402662533375883, "market_dynamics": 0.195066, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.58, "close": 2.85, "volume": 1128}, "trend_line": 2.57279, "activity_lines": {"activity_5": 2.866, "activity_10": 2.999673, "activity_20": 2.906757, "activity_30": 2.749483}, "trend_signal": 1, "fair_value": 3.214999, "relative_strength": 0.497155, "rate_of_change": 0.665156370437317, "market_dynamics": 0.049673, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.61, "close": 2.79, "volume": 54382}, "trend_line": 2.588767, "activity_lines": {"activity_5": 2.832333, "activity_10": 2.944364, "activity_20": 2.914457, "activity_30": 2.763497}, "trend_signal": 1, "fair_value": 3.226501, "relative_strength": -1.815418, "rate_of_change": 0.6209989933107602, "market_dynamics": -0.168975, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.4735, "close": 2.8, "volume": 18480}, "trend_line": 2.6071, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.900818, "activity_20": 2.919776, "activity_30": 2.777125}, "trend_signal": 1, "fair_value": 3.238979, "relative_strength": -1.811114, "rate_of_change": 0.7081749728731924, "market_dynamics": -0.38607, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.1, "close": 2.22, "volume": 37058}, "trend_line": 2.603767, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.756364, "activity_20": 2.866619, "activity_30": 2.752151}, "trend_signal": 0, "fair_value": 3.242391, "relative_strength": -24.210111, "rate_of_change": -0.12784319742242456, "market_dynamics": -0.530809, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.31, "high": 2.575, "low": 2.125, "close": 2.43, "volume": 38784}, "trend_line": 2.608433, "activity_lines": {"activity_5": 2.524, "activity_10": 2.670818, "activity_20": 2.832938, "activity_30": 2.74094}, "trend_signal": 0, "fair_value": 3.239206, "relative_strength": -17.459115, "rate_of_change": 0.1792019024743703, "market_dynamics": -0.644245, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.4501, "volume": 5676}, "trend_line": 2.615103, "activity_lines": {"activity_5": 2.468033, "activity_10": 2.608382, "activity_20": 2.799743, "activity_30": 2.730725}, "trend_signal": 0, "fair_value": 3.238027, "relative_strength": -16.658479, "rate_of_change": 0.255709078975775, "market_dynamics": -0.819571, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.475, "low": 2.25, "close": 2.45, "volume": 4939}, "trend_line": 2.616437, "activity_lines": {"activity_5": 2.438693, "activity_10": 2.560289, "activity_20": 2.764966, "activity_30": 2.720073}, "trend_signal": 0, "fair_value": 3.234095, "relative_strength": -13.579306, "rate_of_change": 0.05101137507776735, "market_dynamics": -0.90887, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.43, "close": 2.78, "volume": 170794}, "trend_line": 2.629437, "activity_lines": {"activity_5": 2.54202, "activity_10": 2.577105, "activity_20": 2.760047, "activity_30": 2.730625}, "trend_signal": 0, "fair_value": 3.2269, "relative_strength": -4.410585, "rate_of_change": 0.49685889627764407, "market_dynamics": -0.70192, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.6, "close": 2.84, "volume": 2164}, "trend_line": 2.649103, "activity_lines": {"activity_5": 2.66668, "activity_10": 2.61274, "activity_20": 2.757941, "activity_30": 2.74421}, "trend_signal": 0, "fair_value": 3.21665, "relative_strength": -4.658174, "rate_of_change": 0.7479167593671348, "market_dynamics": -0.646356, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.73, "close": 2.97, "volume": 26918}, "trend_line": 2.66777, "activity_lines": {"activity_5": 2.79334, "activity_10": 2.676556, "activity_20": 2.765455, "activity_30": 2.764913}, "trend_signal": 1, "fair_value": 3.212237, "relative_strength": -0.786067, "rate_of_change": 0.7046536129399184, "market_dynamics": -0.42035, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.835, "high": 3.27, "low": 2.48, "close": 2.67, "volume": 8010}, "trend_line": 2.686103, "activity_lines": {"activity_5": 2.784, "activity_10": 2.678736, "activity_20": 2.74435, "activity_30": 2.765057}, "trend_signal": 0, "fair_value": 3.204337, "relative_strength": -11.605835, "rate_of_change": 0.6872031696885472, "market_dynamics": -0.272355, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.31, "close": 2.5, "volume": 11855}, "trend_line": 2.69977, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.65328, "activity_20": 2.709388, "activity_30": 2.75305}, "trend_signal": 0, "fair_value": 3.198474, "relative_strength": -18.233202, "rate_of_change": 0.5088040183120257, "market_dynamics": -0.442002, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.59, "volume": 4684}, "trend_line": 2.715437, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.64946, "activity_20": 2.686982, "activity_30": 2.745968}, "trend_signal": 0, "fair_value": 3.194688, "relative_strength": -13.66491, "rate_of_change": 0.5803086929627375, "market_dynamics": -0.45344, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.5, "close": 2.52, "volume": 8445}, "trend_line": 2.729103, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.636731, "activity_20": 2.660101, "activity_30": 2.73336}, "trend_signal": 0, "fair_value": 3.185827, "relative_strength": -16.71285, "rate_of_change": 0.5032707442669351, "market_dynamics": -0.525246, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.5, "close": 2.67, "volume": 3775}, "trend_line": 2.747103, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.64582, "activity_20": 2.651505, "activity_30": 2.729546}, "trend_signal": 0, "fair_value": 3.168546, "relative_strength": -13.125735, "rate_of_change": 0.6595573710482983, "market_dynamics": -0.514779, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 2949}, "trend_line": 2.75977, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.619636, "activity_20": 2.630671, "activity_30": 2.713604}, "trend_signal": 0, "fair_value": 3.154865, "relative_strength": -17.001485, "rate_of_change": 0.46110393385322584, "market_dynamics": -0.429979, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.5, "close": 2.59, "volume": 18928}, "trend_line": 2.775437, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.608909, "activity_20": 2.621933, "activity_30": 2.702651}, "trend_signal": 0, "fair_value": 3.134257, "relative_strength": -12.688314, "rate_of_change": 0.5676922352225039, "market_dynamics": -0.316417, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.5, "close": 2.61, "volume": 18558}, "trend_line": 2.79007, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.599273, "activity_20": 2.615718, "activity_30": 2.691978}, "trend_signal": 0, "fair_value": 3.115028, "relative_strength": -14.41525, "rate_of_change": 0.5272322881045362, "market_dynamics": -0.165618, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.61, "close": 2.65, "volume": 1039}, "trend_line": 2.80307, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.6, "activity_20": 2.616194, "activity_30": 2.682941}, "trend_signal": 0, "fair_value": 3.094804, "relative_strength": -12.433144, "rate_of_change": 0.46593813058453376, "market_dynamics": -0.073197, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.91, "low": 2.575, "close": 2.825, "volume": 4987}, "trend_line": 2.79857, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.636, "activity_20": 2.635431, "activity_30": 2.684356}, "trend_signal": 0, "fair_value": 3.078516, "relative_strength": -5.703423, "rate_of_change": -0.16053826697157655, "market_dynamics": 0.167583, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.825, "high": 2.825, "low": 2.55, "close": 2.55, "volume": 7410}, "trend_line": 2.778237, "activity_lines": {"activity_5": 2.654, "activity_10": 2.624636, "activity_20": 2.627312, "activity_30": 2.668319}, "trend_signal": 0, "fair_value": 3.058902, "relative_strength": -14.180329, "rate_of_change": -0.7265496307042503, "market_dynamics": 0.136556, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6246, "close": 2.6246, "volume": 1465}, "trend_line": 2.75449, "activity_lines": {"activity_5": 2.6472, "activity_10": 2.629018, "activity_20": 2.627726, "activity_30": 2.658407}, "trend_signal": 0, "fair_value": 3.037265, "relative_strength": -6.360032, "rate_of_change": -0.8547506926154875, "market_dynamics": -0.014524, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6246, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 725}, "trend_line": 2.742823, "activity_lines": {"activity_5": 2.663227, "activity_10": 2.644844, "activity_20": 2.636108, "activity_30": 2.654892}, "trend_signal": 0, "fair_value": 3.015485, "relative_strength": -7.049618, "rate_of_change": -0.42356298262110564, "market_dynamics": -0.075006, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 1930}, "trend_line": 2.714157, "activity_lines": {"activity_5": 2.606587, "activity_10": 2.622305, "activity_20": 2.625919, "activity_30": 2.639226}, "trend_signal": 0, "fair_value": 2.997052, "relative_strength": -14.463108, "rate_of_change": -1.0451275929945119, "market_dynamics": -0.423192, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 3.24, "low": 2.5005, "close": 2.8407, "volume": 40984}, "trend_line": 2.69218, "activity_lines": {"activity_5": 2.673513, "activity_10": 2.662076, "activity_20": 2.646844, "activity_30": 2.64739}, "trend_signal": 0, "fair_value": 2.983367, "relative_strength": -4.103782, "rate_of_change": -0.8097173450172609, "market_dynamics": -0.100461, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8407, "high": 2.8407, "low": 2.5, "close": 2.5, "volume": 10158}, "trend_line": 2.667513, "activity_lines": {"activity_5": 2.625827, "activity_10": 2.636798, "activity_20": 2.633366, "activity_30": 2.634991}, "trend_signal": 0, "fair_value": 2.972813, "relative_strength": -17.08257, "rate_of_change": -0.916246313396578, "market_dynamics": -0.060875, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6035, "high": 2.8, "low": 2.53, "close": 2.53, "volume": 2169}, "trend_line": 2.66118, "activity_lines": {"activity_5": 2.591473, "activity_10": 2.616975, "activity_20": 2.622508, "activity_30": 2.626119}, "trend_signal": 0, "fair_value": 2.962453, "relative_strength": -16.960473, "rate_of_change": -0.2374121513184807, "market_dynamics": -0.131057, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.54, "close": 2.54, "volume": 4879}, "trend_line": 2.63868, "activity_lines": {"activity_5": 2.56676, "activity_10": 2.60006, "activity_20": 2.61222, "activity_30": 2.618301}, "trend_signal": 0, "fair_value": 2.950592, "relative_strength": -15.108784, "rate_of_change": -0.8454895948413848, "market_dynamics": -0.007462, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.54, "close": 2.78, "volume": 12163}, "trend_line": 2.628347, "activity_lines": {"activity_5": 2.632713, "activity_10": 2.628055, "activity_20": 2.625933, "activity_30": 2.627419}, "trend_signal": 0, "fair_value": 2.942459, "relative_strength": -9.325719, "rate_of_change": -0.3915973138084081, "market_dynamics": -0.123708, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7695, "high": 3.09, "low": 2.56, "close": 2.65, "volume": 10828}, "trend_line": 2.63068, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.630049, "activity_20": 2.627551, "activity_30": 2.628816}, "trend_signal": 0, "fair_value": 2.934431, "relative_strength": -16.248001, "rate_of_change": 0.08876301340727447, "market_dynamics": 0.001898, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.9627, "low": 2.6, "close": 2.96, "volume": 2047}, "trend_line": 2.634347, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.691589, "activity_20": 2.660216, "activity_30": 2.650062}, "trend_signal": 1, "fair_value": 2.927013, "relative_strength": -6.623165, "rate_of_change": 0.1393936168595225, "market_dynamics": 0.37478, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 5009}, "trend_line": 2.64068, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.749311, "activity_20": 2.693405, "activity_30": 2.672362}, "trend_signal": 1, "fair_value": 2.912408, "relative_strength": -5.837879, "rate_of_change": 0.24040113166565164, "market_dynamics": 0.773367, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9001, "high": 3.05, "low": 2.785, "close": 2.92, "volume": 9050}, "trend_line": 2.64468, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.789662, "activity_20": 2.718594, "activity_30": 2.690383}, "trend_signal": 1, "fair_value": 2.896729, "relative_strength": -10.919108, "rate_of_change": 0.15147613493494114, "market_dynamics": 0.918339, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.905, "low": 2.72, "close": 2.905, "volume": 1500}, "trend_line": 2.667513, "activity_lines": {"activity_5": 2.914333, "activity_10": 2.823285, "activity_20": 2.740783, "activity_30": 2.707178}, "trend_signal": 1, "fair_value": 2.884019, "relative_strength": -11.219226, "rate_of_change": 0.8633558691410634, "market_dynamics": 1.044386, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 2.8999, "low": 2.7, "close": 2.83, "volume": 3018}, "trend_line": 2.680847, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.835909, "activity_20": 2.753996, "activity_30": 2.717661}, "trend_signal": 1, "fair_value": 2.873392, "relative_strength": -10.019167, "rate_of_change": 0.4998663549156071, "market_dynamics": 0.995669, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 6000}, "trend_line": 2.689177, "activity_lines": {"activity_5": 2.823667, "activity_10": 2.825091, "activity_20": 2.754066, "activity_30": 2.718897}, "trend_signal": 1, "fair_value": 2.861931, "relative_strength": -11.952002, "rate_of_change": 0.3107226932383664, "market_dynamics": 0.751305, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.49, "close": 2.49, "volume": 9662}, "trend_line": 2.69051, "activity_lines": {"activity_5": 2.698, "activity_10": 2.772455, "activity_20": 2.733184, "activity_30": 2.706046}, "trend_signal": 1, "fair_value": 2.849751, "relative_strength": -16.174556, "rate_of_change": 0.04956906890101509, "market_dynamics": 0.315594, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.53, "high": 2.695, "low": 2.53, "close": 2.57, "volume": 537}, "trend_line": 2.68351, "activity_lines": {"activity_5": 2.631667, "activity_10": 2.735091, "activity_20": 2.720397, "activity_30": 2.698272}, "trend_signal": 0, "fair_value": 2.838083, "relative_strength": -13.769541, "rate_of_change": -0.2601737217107581, "market_dynamics": -0.025069, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.695, "high": 2.85, "low": 2.49, "close": 2.49, "volume": 3460}, "trend_line": 2.671843, "activity_lines": {"activity_5": 2.562, "activity_10": 2.682636, "activity_20": 2.700181, "activity_30": 2.685787}, "trend_signal": 0, "fair_value": 2.829029, "relative_strength": -20.618011, "rate_of_change": -0.4347664066837871, "market_dynamics": -0.528287, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.52, "close": 2.55, "volume": 34268}, "trend_line": 2.657843, "activity_lines": {"activity_5": 2.54, "activity_10": 2.646364, "activity_20": 2.686441, "activity_30": 2.677926}, "trend_signal": 0, "fair_value": 2.82036, "relative_strength": -19.384309, "rate_of_change": -0.5239828837248218, "market_dynamics": -0.62069, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 3.5, "low": 2.521, "close": 2.91, "volume": 78003}, "trend_line": 2.665843, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.677364, "activity_20": 2.708297, "activity_30": 2.694194}, "trend_signal": 0, "fair_value": 2.81431, "relative_strength": -7.305345, "rate_of_change": 0.30099595800052925, "market_dynamics": -0.25805, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.62, "close": 2.71, "volume": 19163}, "trend_line": 2.672843, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.672909, "activity_20": 2.709391, "activity_30": 2.697043}, "trend_signal": 1, "fair_value": 2.806667, "relative_strength": -7.843083, "rate_of_change": 0.2625811047387139, "market_dynamics": -0.124037, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.81, "high": 3.37, "low": 2.65, "close": 3.2, "volume": 333326}, "trend_line": 2.693177, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.762455, "activity_20": 2.756745, "activity_30": 2.731053}, "trend_signal": 1, "fair_value": 2.803728, "relative_strength": 3.279208, "rate_of_change": 0.7607629778479348, "market_dynamics": 0.44615, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.82, "high": 3.88, "low": 2.6195, "close": 2.9, "volume": 1767403}, "trend_line": 2.705843, "activity_lines": {"activity_5": 2.92, "activity_10": 2.792364, "activity_20": 2.773146, "activity_30": 2.744397}, "trend_signal": 1, "fair_value": 2.800429, "relative_strength": -6.856475, "rate_of_change": 0.47029957555705726, "market_dynamics": 0.67351, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.15, "close": 2.31, "volume": 430120}, "trend_line": 2.693843, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.715091, "activity_20": 2.731452, "activity_30": 2.718858}, "trend_signal": 1, "fair_value": 2.790221, "relative_strength": -25.720626, "rate_of_change": -0.4434847106798144, "market_dynamics": 0.251832, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.31, "high": 2.4664, "low": 2.13, "close": 2.13, "volume": 133854}, "trend_line": 2.68151, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.614545, "activity_20": 2.675143, "activity_30": 2.682482}, "trend_signal": 0, "fair_value": 2.779078, "relative_strength": -30.563543, "rate_of_change": -0.45782178100209886, "market_dynamics": -0.04598, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.86, "close": 1.95, "volume": 112964}, "trend_line": 2.660177, "activity_lines": {"activity_5": 2.28, "activity_10": 2.491636, "activity_20": 2.603452, "activity_30": 2.635287}, "trend_signal": 0, "fair_value": 2.765937, "relative_strength": -36.097889, "rate_of_change": -0.7955592185000178, "market_dynamics": -0.673193, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.2386, "low": 1.95, "close": 2.06, "volume": 118335}, "trend_line": 2.641843, "activity_lines": {"activity_5": 2.134, "activity_10": 2.398545, "activity_20": 2.545, "activity_30": 2.596566}, "trend_signal": 0, "fair_value": 2.754142, "relative_strength": -31.573821, "rate_of_change": -0.6892022598496209, "market_dynamics": -1.195474, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.05, "close": 2.14, "volume": 42305}, "trend_line": 2.624843, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.329273, "activity_20": 2.496452, "activity_30": 2.564189}, "trend_signal": 0, "fair_value": 2.742219, "relative_strength": -28.219905, "rate_of_change": -0.6434901695521024, "market_dynamics": -1.293478, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.09, "high": 2.125, "low": 1.97, "close": 2.06, "volume": 17623}, "trend_line": 2.599343, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.251818, "activity_20": 2.443333, "activity_30": 2.527748}, "trend_signal": 0, "fair_value": 2.729783, "relative_strength": -28.742787, "rate_of_change": -0.9714866755840115, "market_dynamics": -1.28652, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.95, "close": 1.95, "volume": 39184}, "trend_line": 2.579343, "activity_lines": {"activity_5": 2.032, "activity_10": 2.163273, "activity_20": 2.382548, "activity_30": 2.485855}, "trend_signal": 0, "fair_value": 2.716386, "relative_strength": -35.120183, "rate_of_change": -0.7694251970594114, "market_dynamics": -1.236707, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.87, "close": 1.95, "volume": 59675}, "trend_line": 2.556857, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.092182, "activity_20": 2.326571, "activity_30": 2.445252}, "trend_signal": 0, "fair_value": 2.703245, "relative_strength": -32.199588, "rate_of_change": -0.8717723854485514, "market_dynamics": -1.199182, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.7463, "close": 1.9, "volume": 30133}, "trend_line": 2.53019, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.025818, "activity_20": 2.270738, "activity_30": 2.402874}, "trend_signal": 0, "fair_value": 2.692347, "relative_strength": -34.355364, "rate_of_change": -1.042960165546989, "market_dynamics": -1.181855, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.785, "high": 2.2, "low": 1.7553, "close": 1.98, "volume": 41944}, "trend_line": 2.512857, "activity_lines": {"activity_5": 1.954, "activity_10": 1.997636, "activity_20": 2.227381, "activity_30": 2.367378}, "trend_signal": 0, "fair_value": 2.682283, "relative_strength": -31.355697, "rate_of_change": -0.6850473679842329, "market_dynamics": -1.117684, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.91, "close": 1.91, "volume": 24977}, "trend_line": 2.481833, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.973455, "activity_20": 2.181762, "activity_30": 2.328484}, "trend_signal": 0, "fair_value": 2.671771, "relative_strength": -35.102631, "rate_of_change": -1.23461064437809, "market_dynamics": -1.136902, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.88, "close": 1.9263, "volume": 18744}, "trend_line": 2.46271, "activity_lines": {"activity_5": 1.930767, "activity_10": 1.959509, "activity_20": 2.142076, "activity_30": 2.292643}, "trend_signal": 0, "fair_value": 2.666939, "relative_strength": -34.624855, "rate_of_change": -0.7705192089878732, "market_dynamics": -1.096663, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 2.0498, "low": 1.91, "close": 1.99, "volume": 25095}, "trend_line": 2.44471, "activity_lines": {"activity_5": 1.94968, "activity_10": 1.960849, "activity_20": 2.112141, "activity_30": 2.262146}, "trend_signal": 0, "fair_value": 2.658798, "relative_strength": -30.401047, "rate_of_change": -0.7309021362645133, "market_dynamics": -1.070955, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.9, "close": 1.96, "volume": 16510}, "trend_line": 2.425377, "activity_lines": {"activity_5": 1.955927, "activity_10": 1.956007, "activity_20": 2.08173, "activity_30": 2.230874}, "trend_signal": 0, "fair_value": 2.647965, "relative_strength": -31.529569, "rate_of_change": -0.790809543872281, "market_dynamics": -1.079431, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.932, "close": 1.99, "volume": 7946}, "trend_line": 2.399043, "activity_lines": {"activity_5": 1.968173, "activity_10": 1.958438, "activity_20": 2.057081, "activity_30": 2.202785}, "trend_signal": 0, "fair_value": 2.637644, "relative_strength": -29.359189, "rate_of_change": -1.0857693463737927, "market_dynamics": -0.833166, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 3.4896, "low": 1.9, "close": 3.23, "volume": 4904298}, "trend_line": 2.418377, "activity_lines": {"activity_5": 2.393087, "activity_10": 2.189051, "activity_20": 2.152909, "activity_30": 2.256395}, "trend_signal": 0, "fair_value": 2.634631, "relative_strength": 17.424144, "rate_of_change": 0.8059046878276124, "market_dynamics": -0.235261, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.29, "close": 2.8, "volume": 1494886}, "trend_line": 2.413043, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.320209, "activity_20": 2.204545, "activity_30": 2.281016}, "trend_signal": 0, "fair_value": 2.629247, "relative_strength": -0.547448, "rate_of_change": -0.22056114493314935, "market_dynamics": 0.356317, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.79, "high": 3.0594, "low": 2.38, "close": 2.78, "volume": 789848}, "trend_line": 2.406377, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.432276, "activity_20": 2.254801, "activity_30": 2.304691}, "trend_signal": 0, "fair_value": 2.629439, "relative_strength": -2.100652, "rate_of_change": -0.27624870340064644, "market_dynamics": 0.879949, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.78, "high": 3.2, "low": 2.6, "close": 3.06, "volume": 669301}, "trend_line": 2.411043, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.580162, "activity_20": 2.33139, "activity_30": 2.34686}, "trend_signal": 0, "fair_value": 2.630208, "relative_strength": 9.431792, "rate_of_change": 0.1939014543440133, "market_dynamics": 1.237589, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.52, "close": 2.55, "volume": 545905}, "trend_line": 2.39921, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.614229, "activity_20": 2.360074, "activity_30": 2.355825}, "trend_signal": 0, "fair_value": 2.628349, "relative_strength": -8.628676, "rate_of_change": -0.49078344932047085, "market_dynamics": 1.055365, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.6, "low": 1.65, "close": 1.95, "volume": 985797}, "trend_line": 2.369877, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.528842, "activity_20": 2.333282, "activity_30": 2.326844}, "trend_signal": 0, "fair_value": 2.624824, "relative_strength": -31.506137, "rate_of_change": -1.222610776047127, "market_dynamics": 0.777344, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.82, "low": 1.8053, "close": 2.04, "volume": 6962042}, "trend_line": 2.347877, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.459091, "activity_20": 2.316776, "activity_30": 2.305561}, "trend_signal": 0, "fair_value": 2.619631, "relative_strength": -26.184092, "rate_of_change": -0.9283182207346542, "market_dynamics": 0.622866, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9001, "close": 1.97, "volume": 407069}, "trend_line": 2.330543, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.374545, "activity_20": 2.294032, "activity_30": 2.281182}, "trend_signal": 0, "fair_value": 2.617644, "relative_strength": -25.619079, "rate_of_change": -0.738283990174952, "market_dynamics": 0.302563, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 1.9848, "low": 1.86, "close": 1.884, "volume": 329692}, "trend_line": 2.307677, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.274727, "activity_20": 2.263002, "activity_30": 2.252373}, "trend_signal": 0, "fair_value": 2.61049, "relative_strength": -25.978719, "rate_of_change": -0.9811447375139636, "market_dynamics": 0.063216, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.68, "close": 1.914, "volume": 811449}, "trend_line": 2.288477, "activity_lines": {"activity_5": 1.9364, "activity_10": 2.181745, "activity_20": 2.235667, "activity_30": 2.226974}, "trend_signal": 0, "fair_value": 2.598721, "relative_strength": -22.316995, "rate_of_change": -0.8320055189699471, "market_dynamics": -0.062544, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.77, "close": 1.8, "volume": 243272}, "trend_line": 2.263477, "activity_lines": {"activity_5": 1.885867, "activity_10": 2.069418, "activity_20": 2.198551, "activity_30": 2.19546}, "trend_signal": 0, "fair_value": 2.583016, "relative_strength": -26.537205, "rate_of_change": -1.092429594005092, "market_dynamics": -0.318862, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8009, "high": 1.87, "low": 1.6, "close": 1.66, "volume": 156033}, "trend_line": 2.22181, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.957636, "activity_20": 2.14934, "activity_30": 2.156526}, "trend_signal": 0, "fair_value": 2.569298, "relative_strength": -29.982601, "rate_of_change": -1.8408404414977444, "market_dynamics": -0.475676, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.13, "close": 1.29, "volume": 239904}, "trend_line": 2.174477, "activity_lines": {"activity_5": 1.613467, "activity_10": 1.799309, "activity_20": 2.066272, "activity_30": 2.096409}, "trend_signal": 0, "fair_value": 2.548401, "relative_strength": -38.841386, "rate_of_change": -2.1303801855244178, "market_dynamics": -0.654711, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.4466, "low": 1.2, "close": 1.42, "volume": 156612}, "trend_line": 2.115143, "activity_lines": {"activity_5": 1.516933, "activity_10": 1.691709, "activity_20": 1.998728, "activity_30": 2.047733}, "trend_signal": 0, "fair_value": 2.528337, "relative_strength": -36.713622, "rate_of_change": -2.7286561320262197, "market_dynamics": -0.816184, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.445, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 59455}, "trend_line": 2.066143, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.615745, "activity_20": 1.934422, "activity_30": 2.00353}, "trend_signal": 0, "fair_value": 2.515067, "relative_strength": -33.980365, "rate_of_change": -2.316628237428882, "market_dynamics": -0.971022, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4463, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 79262}, "trend_line": 2.038143, "activity_lines": {"activity_5": 1.438, "activity_10": 1.567418, "activity_20": 1.876544, "activity_30": 1.965069}, "trend_signal": 0, "fair_value": 2.502054, "relative_strength": -35.408025, "rate_of_change": -1.3551820953341576, "market_dynamics": -1.038417, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.475, "high": 1.6041, "low": 1.475, "close": 1.5847, "volume": 55076}, "trend_line": 2.019967, "activity_lines": {"activity_5": 1.481567, "activity_10": 1.548673, "activity_20": 1.831686, "activity_30": 1.935815}, "trend_signal": 0, "fair_value": 2.486572, "relative_strength": -31.997647, "rate_of_change": -0.8917921853373376, "market_dynamics": -0.990609, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5995, "high": 1.61, "low": 1.53, "close": 1.575, "volume": 36525}, "trend_line": 2.007467, "activity_lines": {"activity_5": 1.52692, "activity_10": 1.536442, "activity_20": 1.78753, "activity_30": 1.907108}, "trend_signal": 0, "fair_value": 2.476636, "relative_strength": -31.398865, "rate_of_change": -0.6188219906562699, "market_dynamics": -0.985111, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.88, "low": 1.55, "close": 1.81, "volume": 176886}, "trend_line": 1.999133, "activity_lines": {"activity_5": 1.631607, "activity_10": 1.57412, "activity_20": 1.767731, "activity_30": 1.894368}, "trend_signal": 0, "fair_value": 2.462918, "relative_strength": -25.595707, "rate_of_change": -0.4151500373356106, "market_dynamics": -0.767054, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84, "high": 1.9299, "low": 1.77, "close": 1.86, "volume": 197423}, "trend_line": 1.9898, "activity_lines": {"activity_5": 1.72696, "activity_10": 1.622235, "activity_20": 1.753409, "activity_30": 1.885391}, "trend_signal": 0, "fair_value": 2.458495, "relative_strength": -21.078022, "rate_of_change": -0.46685238050695155, "market_dynamics": -0.46837, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 103903}, "trend_line": 1.981133, "activity_lines": {"activity_5": 1.773647, "activity_10": 1.660422, "activity_20": 1.733991, "activity_30": 1.873146}, "trend_signal": 0, "fair_value": 2.453687, "relative_strength": -24.384061, "rate_of_change": -0.4355714142124827, "market_dynamics": -0.235613, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.9006, "low": 1.77, "close": 1.9, "volume": 92264}, "trend_line": 1.979467, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.716791, "activity_20": 1.730907, "activity_30": 1.867912}, "trend_signal": 0, "fair_value": 2.446636, "relative_strength": -20.997715, "rate_of_change": -0.08409329408979332, "market_dynamics": 0.100368, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.81, "close": 1.87, "volume": 59990}, "trend_line": 1.9768, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.763342, "activity_20": 1.729251, "activity_30": 1.860849}, "trend_signal": 0, "fair_value": 2.439392, "relative_strength": -21.134963, "rate_of_change": -0.1347332387961101, "market_dynamics": 0.289706, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.82, "close": 1.9, "volume": 52126}, "trend_line": 1.9768, "activity_lines": {"activity_5": 1.876, "activity_10": 1.804802, "activity_20": 1.734786, "activity_30": 1.855895}, "trend_signal": 0, "fair_value": 2.425322, "relative_strength": -18.950974, "rate_of_change": 0.0, "market_dynamics": 0.380098, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.77, "close": 1.83, "volume": 98982}, "trend_line": 1.9718, "activity_lines": {"activity_5": 1.864, "activity_10": 1.824807, "activity_20": 1.739178, "activity_30": 1.846424}, "trend_signal": 0, "fair_value": 2.413014, "relative_strength": -24.09289, "rate_of_change": -0.25293403480371784, "market_dynamics": 0.486794, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 45613}, "trend_line": 1.9688, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.835722, "activity_20": 1.746046, "activity_30": 1.83663}, "trend_signal": 0, "fair_value": 2.400642, "relative_strength": -24.740504, "rate_of_change": -0.15214524799674875, "market_dynamics": 0.51713, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.8, "close": 1.92, "volume": 172505}, "trend_line": 1.96859, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.858455, "activity_20": 1.763057, "activity_30": 1.833482}, "trend_signal": 0, "fair_value": 2.388912, "relative_strength": -19.446935, "rate_of_change": -0.010666395774077787, "market_dynamics": 0.605409, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.73, "close": 1.74, "volume": 132998}, "trend_line": 1.960257, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.842364, "activity_20": 1.763497, "activity_30": 1.818734}, "trend_signal": 0, "fair_value": 2.376988, "relative_strength": -26.974049, "rate_of_change": -0.42329789341610724, "market_dynamics": 0.596074, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 6.64, "low": 1.72, "close": 5.9, "volume": 105463616}, "trend_line": 2.09159, "activity_lines": {"activity_5": 3.179333, "activity_10": 2.579636, "activity_20": 2.161222, "activity_30": 2.072911}, "trend_signal": 0, "fair_value": 2.393014, "relative_strength": 140.424205, "rate_of_change": 6.699784773119043, "market_dynamics": 0.853056, "expectation": {"probability": 30.8995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.74, "high": 8.01, "low": 4.65, "close": 4.91, "volume": 38920833}, "trend_line": 2.188923, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.062545, "activity_20": 2.445538, "activity_30": 2.254744}, "trend_signal": 1, "fair_value": 2.408463, "relative_strength": 101.653568, "rate_of_change": 4.653541085968086, "market_dynamics": 1.097765, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76, "high": 6.29, "low": 4.3, "close": 5.99, "volume": 2684353}, "trend_line": 2.280923, "activity_lines": {"activity_5": 4.846, "activity_10": 3.686364, "activity_20": 2.818444, "activity_30": 2.499975}, "trend_signal": 1, "fair_value": 2.426155, "relative_strength": 132.392992, "rate_of_change": 4.2029801870600325, "market_dynamics": 1.208453, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 8.66, "low": 5.56, "close": 7.3, "volume": 5545128}, "trend_line": 2.430923, "activity_lines": {"activity_5": 5.915333, "activity_10": 4.472182, "activity_20": 3.29616, "activity_30": 2.823786}, "trend_signal": 1, "fair_value": 2.452245, "relative_strength": 173.212887, "rate_of_change": 6.576285126678977, "market_dynamics": 1.409155, "expectation": {"probability": 32.1803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.3, "high": 7.85, "low": 5.59, "close": 6.43, "volume": 3027365}, "trend_line": 2.55259, "activity_lines": {"activity_5": 6.336, "activity_10": 5.001636, "activity_20": 3.664161, "activity_30": 3.081791}, "trend_signal": 1, "fair_value": 2.473591, "relative_strength": 137.098748, "rate_of_change": 5.0049713627293, "market_dynamics": 1.311183, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.23, "high": 7.18, "low": 5.7, "close": 6.93, "volume": 2896173}, "trend_line": 2.68159, "activity_lines": {"activity_5": 6.610667, "activity_10": 5.539091, "activity_20": 4.055305, "activity_30": 3.364205}, "trend_signal": 1, "fair_value": 2.496412, "relative_strength": 150.146203, "rate_of_change": 5.053690565269001, "market_dynamics": 1.219145, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.74, "high": 7.25, "low": 5.87, "close": 6.23, "volume": 1822515}, "trend_line": 2.804257, "activity_lines": {"activity_5": 6.583333, "activity_10": 5.857818, "activity_20": 4.353545, "activity_30": 3.593134}, "trend_signal": 1, "fair_value": 2.517245, "relative_strength": 118.566214, "rate_of_change": 4.574412941575718, "market_dynamics": 1.128007, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.29, "high": 6.88, "low": 3.93, "close": 4.26, "volume": 12392997}, "trend_line": 2.881257, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.738364, "activity_20": 4.441308, "activity_30": 3.687053}, "trend_signal": 1, "fair_value": 2.532758, "relative_strength": 46.472601, "rate_of_change": 2.745825364793596, "market_dynamics": 0.871867, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.33, "high": 4.7, "low": 3.91, "close": 4.41, "volume": 14735560}, "trend_line": 2.960257, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.601818, "activity_20": 4.530071, "activity_30": 3.785682}, "trend_signal": 1, "fair_value": 2.547117, "relative_strength": 47.667344, "rate_of_change": 2.741858848412333, "market_dynamics": 0.624954, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.33, "low": 3.68, "close": 3.93, "volume": 10582613}, "trend_line": 3.02559, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.332727, "activity_20": 4.559667, "activity_30": 3.848246}, "trend_signal": 1, "fair_value": 2.55795, "relative_strength": 31.266112, "rate_of_change": 2.2070043242867046, "market_dynamics": 0.305829, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.97, "high": 4.69, "low": 3.76, "close": 4.49, "volume": 7834531}, "trend_line": 3.112457, "activity_lines": {"activity_5": 4.41, "activity_10": 5.125636, "activity_20": 4.631381, "activity_30": 3.942724}, "trend_signal": 1, "fair_value": 2.573976, "relative_strength": 46.468087, "rate_of_change": 2.871076385101757, "market_dynamics": 0.038482, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 4.71, "low": 3.7, "close": 3.71, "volume": 6985588}, "trend_line": 3.172323, "activity_lines": {"activity_5": 4.092, "activity_10": 4.802364, "activity_20": 4.616048, "activity_30": 3.981275}, "trend_signal": 1, "fair_value": 2.584809, "relative_strength": 22.754636, "rate_of_change": 1.9234321952078366, "market_dynamics": -0.14706, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.76, "low": 2.91, "close": 3.04, "volume": 6552015}, "trend_line": 3.213657, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.379091, "activity_20": 4.528095, "activity_30": 3.972738}, "trend_signal": 1, "fair_value": 2.591155, "relative_strength": -2.127696, "rate_of_change": 1.3029568552760857, "market_dynamics": -0.365419, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.48, "low": 2.8, "close": 3.06, "volume": 9443247}, "trend_line": 3.260323, "activity_lines": {"activity_5": 3.433333, "activity_10": 4.013091, "activity_20": 4.436143, "activity_30": 3.962825}, "trend_signal": 1, "fair_value": 2.596283, "relative_strength": -3.807591, "rate_of_change": 1.4521151448334435, "market_dynamics": -0.511423, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.458, "low": 2.68, "close": 2.98, "volume": 9044920}, "trend_line": 3.316657, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.709636, "activity_20": 4.331048, "activity_30": 3.944739}, "trend_signal": 0, "fair_value": 2.603015, "relative_strength": -8.272053, "rate_of_change": 1.727865613315003, "market_dynamics": -0.693757, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.31, "close": 2.74, "volume": 9105296}, "trend_line": 3.360657, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.425273, "activity_20": 4.19781, "activity_30": 3.907536}, "trend_signal": 0, "fair_value": 2.607438, "relative_strength": -13.205799, "rate_of_change": 1.326637032409429, "market_dynamics": -0.760692, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.05, "close": 2.12, "volume": 7798862}, "trend_line": 3.383657, "activity_lines": {"activity_5": 2.644, "activity_10": 3.104364, "activity_20": 4.001524, "activity_30": 3.827493}, "trend_signal": 0, "fair_value": 2.606349, "relative_strength": -32.631706, "rate_of_change": 0.684389986838887, "market_dynamics": -0.832768, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.115, "low": 1.68, "close": 1.78, "volume": 11045662}, "trend_line": 3.39399, "activity_lines": {"activity_5": 2.308, "activity_10": 2.796364, "activity_20": 3.771476, "activity_30": 3.724032}, "trend_signal": 0, "fair_value": 2.604554, "relative_strength": -41.469351, "rate_of_change": 0.30537965284306734, "market_dynamics": -0.883563, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 2.195, "low": 1.745, "close": 2.0, "volume": 11678744}, "trend_line": 3.407833, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.573455, "activity_20": 3.562571, "activity_30": 3.634097}, "trend_signal": 0, "fair_value": 2.604682, "relative_strength": -37.175859, "rate_of_change": 0.40786802553926355, "market_dynamics": -0.875275, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 2.13, "low": 1.81, "close": 1.96, "volume": 8386135}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.387091, "activity_20": 3.349476, "activity_30": 3.540688}, "trend_signal": 0, "fair_value": 2.602951, "relative_strength": -38.928234, "rate_of_change": 0.37660296147140393, "market_dynamics": -0.967897, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 2.245, "low": 1.91, "close": 1.99, "volume": 7685045}, "trend_line": 3.426667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.242, "activity_20": 3.13819, "activity_30": 3.448387}, "trend_signal": 0, "fair_value": 2.602054, "relative_strength": -36.698402, "rate_of_change": 0.1754043875068876, "market_dynamics": -1.025135, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0112, "low": 1.77, "close": 1.97, "volume": 6242488}, "trend_line": 3.430333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.138727, "activity_20": 2.943619, "activity_30": 3.354409}, "trend_signal": 0, "fair_value": 2.601733, "relative_strength": -37.52707, "rate_of_change": 0.10698442539061855, "market_dynamics": -1.112394, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.945, "low": 1.74, "close": 1.75, "volume": 3817598}, "trend_line": 3.428667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.027091, "activity_20": 2.742095, "activity_30": 3.246}, "trend_signal": 0, "fair_value": 2.59981, "relative_strength": -44.983026, "rate_of_change": -0.04856671349400094, "market_dynamics": -1.232571, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.64, "close": 1.79, "volume": 3748250}, "trend_line": 3.425, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.946182, "activity_20": 2.564571, "activity_30": 3.14028}, "trend_signal": 0, "fair_value": 2.597759, "relative_strength": -42.533848, "rate_of_change": -0.10695118540237612, "market_dynamics": -1.261869, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 2.15, "low": 1.8, "close": 1.89, "volume": 6529034}, "trend_line": 3.425667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.906545, "activity_20": 2.42281, "activity_30": 3.041247}, "trend_signal": 0, "fair_value": 2.593592, "relative_strength": -39.863125, "rate_of_change": 0.019474452554743744, "market_dynamics": -1.256157, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.79, "close": 1.88, "volume": 4487030}, "trend_line": 3.425, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.884909, "activity_20": 2.301714, "activity_30": 2.941527}, "trend_signal": 0, "fair_value": 2.590836, "relative_strength": -39.109571, "rate_of_change": -0.01947066075015386, "market_dynamics": -1.2109, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.54, "close": 1.63, "volume": 3696607}, "trend_line": 3.418333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.833455, "activity_20": 2.180857, "activity_30": 2.82572}, "trend_signal": 0, "fair_value": 2.587182, "relative_strength": -46.783188, "rate_of_change": -0.19465693430656222, "market_dynamics": -1.096571, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.55, "close": 1.63, "volume": 4719714}, "trend_line": 3.412, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.790909, "activity_20": 2.081905, "activity_30": 2.710344}, "trend_signal": 0, "fair_value": 2.583208, "relative_strength": -46.020945, "rate_of_change": -0.1852657421029532, "market_dynamics": -0.957219, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.17, "close": 1.37, "volume": 4415719}, "trend_line": 3.393667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.703818, "activity_20": 1.970714, "activity_30": 2.578602}, "trend_signal": 0, "fair_value": 2.576605, "relative_strength": -53.230176, "rate_of_change": -0.5373094958968263, "market_dynamics": -0.822472, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.17, "close": 1.21, "volume": 1835591}, "trend_line": 3.376, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.599091, "activity_20": 1.858762, "activity_30": 2.43772}, "trend_signal": 0, "fair_value": 2.570003, "relative_strength": -57.886878, "rate_of_change": -0.5205873174946252, "market_dynamics": -0.71063, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.289, "low": 1.09, "close": 1.21, "volume": 1521110}, "trend_line": 3.219667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.508, "activity_20": 1.759762, "activity_30": 2.297978}, "trend_signal": 0, "fair_value": 2.563162, "relative_strength": -58.040657, "rate_of_change": -4.630716824644551, "market_dynamics": -0.608092, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.13, "close": 1.26, "volume": 2504731}, "trend_line": 3.098, "activity_lines": {"activity_5": 1.276, "activity_10": 1.440182, "activity_20": 1.681143, "activity_30": 2.171548}, "trend_signal": 0, "fair_value": 2.556815, "relative_strength": -55.871132, "rate_of_change": -3.7788690569552683, "market_dynamics": -0.522275, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.465, "low": 1.18, "close": 1.29, "volume": 2567730}, "trend_line": 2.941333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.390727, "activity_20": 1.617048, "activity_30": 2.054903}, "trend_signal": 0, "fair_value": 2.551174, "relative_strength": -53.932275, "rate_of_change": -5.05703679793414, "market_dynamics": -0.493317, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.26, "close": 1.42, "volume": 2181935}, "trend_line": 2.745333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.373273, "activity_20": 1.573667, "activity_30": 1.956753}, "trend_signal": 0, "fair_value": 2.546174, "relative_strength": -48.430958, "rate_of_change": -6.663645360793905, "market_dynamics": -0.389606, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.29, "close": 1.33, "volume": 1292038}, "trend_line": 2.575333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.346182, "activity_20": 1.529524, "activity_30": 1.865441}, "trend_signal": 0, "fair_value": 2.541751, "relative_strength": -50.428203, "rate_of_change": -6.192327123886244, "market_dynamics": -0.359566, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.2, "close": 1.21, "volume": 1215036}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.307455, "activity_20": 1.48181, "activity_30": 1.777355}, "trend_signal": 0, "fair_value": 2.535597, "relative_strength": -53.122662, "rate_of_change": -7.403547424740808, "market_dynamics": -0.398372, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.12, "close": 1.19, "volume": 1114687}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.277273, "activity_20": 1.439476, "activity_30": 1.70028}, "trend_signal": 0, "fair_value": 2.528738, "relative_strength": -55.470153, "rate_of_change": -7.045008799970802, "market_dynamics": -0.358813, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.13, "close": 1.15, "volume": 965614}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.247818, "activity_20": 1.397762, "activity_30": 1.631462}, "trend_signal": 0, "fair_value": 2.522007, "relative_strength": -58.584944, "rate_of_change": -4.676706063653231, "market_dynamics": -0.419842, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.53, "low": 1.12, "close": 1.48, "volume": 2459855}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.287091, "activity_20": 1.390476, "activity_30": 1.590624}, "trend_signal": 0, "fair_value": 2.516622, "relative_strength": -49.600452, "rate_of_change": -4.622195929957404, "market_dynamics": -0.156177, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.3601, "close": 1.56, "volume": 1610083}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.338909, "activity_20": 1.393286, "activity_30": 1.561247}, "trend_signal": 0, "fair_value": 2.511622, "relative_strength": -47.907124, "rate_of_change": -3.919947720798496, "market_dynamics": 0.151003, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.575, "low": 1.39, "close": 1.54, "volume": 1376506}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.458, "activity_10": 1.380727, "activity_20": 1.396095, "activity_30": 1.535677}, "trend_signal": 0, "fair_value": 2.506682, "relative_strength": -49.147441, "rate_of_change": -5.078310393925012, "market_dynamics": 0.443448, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.5, "close": 1.61, "volume": 1795662}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.429273, "activity_20": 1.407714, "activity_30": 1.520968}, "trend_signal": 0, "fair_value": 2.502579, "relative_strength": -49.395479, "rate_of_change": -3.808487486398262, "market_dynamics": 0.816254, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.595, "close": 1.6, "volume": 3116522}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.469636, "activity_20": 1.420095, "activity_30": 1.510129}, "trend_signal": 0, "fair_value": 2.497964, "relative_strength": -49.278334, "rate_of_change": -2.714932126696835, "market_dynamics": 0.949508, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.485, "close": 1.75, "volume": 1940694}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.531636, "activity_20": 1.447476, "activity_30": 1.512065}, "trend_signal": 0, "fair_value": 2.494503, "relative_strength": -44.895658, "rate_of_change": -2.538779069767436, "market_dynamics": 1.060384, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.5, "close": 1.6, "volume": 1621047}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.560364, "activity_20": 1.460762, "activity_30": 1.50714}, "trend_signal": 0, "fair_value": 2.490336, "relative_strength": -50.754396, "rate_of_change": -2.7440848566484126, "market_dynamics": 1.119563, "expectation": {"probability": 52.245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91eabb4f-f994-47f1-b257-234e9c606e10/", "share_image": "https://sharemaestro.com/terminal/91eabb4f-f994-47f1-b257-234e9c606e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}