{"ticker": {"uuid": "91eb81b9-a0ab-4b36-a522-658925ca1be2", "symbol": "002633", "name": "Shenke Slide Bearing Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002633 fell 8.82%, moving from 19.16 to 17.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.05 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.47"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.219999, "high": 19.549999, "low": 17.450001, "close": 17.469999, "volume": 15103114}, "trend_line": 17.876667, "activity_lines": {"activity_5": 18.949333, "activity_10": 19.034545, "activity_20": 18.690714, "activity_30": 18.270021}, "trend_signal": 1, "fair_value": 12.075577, "relative_strength": -14.047865, "rate_of_change": -0.27705610511641415, "market_dynamics": 0.352211, "expectation": {"probability": 51.0049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.2, "high": 10.98, "low": 10.13, "close": 10.7, "volume": 5157749}, "trend_line": 10.277, "activity_lines": {"activity_5": 10.438, "activity_10": 10.606, "activity_20": 10.616429, "activity_30": 10.484022}, "trend_signal": 1, "fair_value": 8.541667, "relative_strength": 12.331216, "rate_of_change": 0.5806902886930915, "market_dynamics": -0.747899, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.41, "close": 10.78, "volume": 5842712}, "trend_line": 10.316333, "activity_lines": {"activity_5": 10.564, "activity_10": 10.631636, "activity_20": 10.642238, "activity_30": 10.516473}, "trend_signal": 1, "fair_value": 8.561154, "relative_strength": 14.261136, "rate_of_change": 0.3827284226914562, "market_dynamics": -0.7205, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.13, "close": 10.2, "volume": 6384930}, "trend_line": 10.355, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.538, "activity_20": 10.608667, "activity_30": 10.508968}, "trend_signal": 1, "fair_value": 8.577179, "relative_strength": 6.810245, "rate_of_change": 0.37481341480543745, "market_dynamics": -0.8303, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.21, "high": 10.41, "low": 9.76, "close": 9.91, "volume": 6746400}, "trend_line": 10.365333, "activity_lines": {"activity_5": 10.286, "activity_10": 10.400727, "activity_20": 10.54581, "activity_30": 10.480258}, "trend_signal": 0, "fair_value": 8.592051, "relative_strength": 5.394749, "rate_of_change": 0.09978754225011355, "market_dynamics": -0.878892, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.95, "high": 10.29, "low": 9.76, "close": 9.81, "volume": 5205074}, "trend_line": 10.362333, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.263636, "activity_20": 10.471333, "activity_30": 10.44443}, "trend_signal": 0, "fair_value": 8.605577, "relative_strength": -0.643862, "rate_of_change": -0.02894263020782944, "market_dynamics": -1.012803, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.62, "close": 9.66, "volume": 3332500}, "trend_line": 10.345, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.124, "activity_20": 10.383095, "activity_30": 10.399118}, "trend_signal": 0, "fair_value": 8.617051, "relative_strength": -0.282427, "rate_of_change": -0.16726928192713875, "market_dynamics": -1.211753, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.66, "high": 10.5, "low": 9.29, "close": 10.48, "volume": 10910400}, "trend_line": 10.363, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.168182, "activity_20": 10.377714, "activity_30": 10.407828}, "trend_signal": 0, "fair_value": 8.632115, "relative_strength": 7.920194, "rate_of_change": 0.17399710004832195, "market_dynamics": -1.034172, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.52, "high": 10.62, "low": 10.23, "close": 10.4, "volume": 5864700}, "trend_line": 10.359667, "activity_lines": {"activity_5": 10.162, "activity_10": 10.197818, "activity_20": 10.366429, "activity_30": 10.410215}, "trend_signal": 0, "fair_value": 8.646731, "relative_strength": 7.952975, "rate_of_change": -0.03216250120621043, "market_dynamics": -0.893115, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.16, "close": 10.5, "volume": 5966700}, "trend_line": 10.376, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.240182, "activity_20": 10.364667, "activity_30": 10.419269}, "trend_signal": 0, "fair_value": 8.663333, "relative_strength": 6.566691, "rate_of_change": 0.15765950778147103, "market_dynamics": -0.737196, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.34, "high": 10.73, "low": 10.22, "close": 10.39, "volume": 4959401}, "trend_line": 10.389667, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.263091, "activity_20": 10.357714, "activity_30": 10.420172}, "trend_signal": 0, "fair_value": 8.678333, "relative_strength": 7.54142, "rate_of_change": 0.13171742482652155, "market_dynamics": -0.618364, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.51, "high": 10.71, "low": 10.21, "close": 10.64, "volume": 7555101}, "trend_line": 10.431667, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.328, "activity_20": 10.376524, "activity_30": 10.436323}, "trend_signal": 0, "fair_value": 8.692628, "relative_strength": 6.805986, "rate_of_change": 0.4042477973548124, "market_dynamics": -0.427485, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.64, "high": 10.77, "low": 10.51, "close": 10.64, "volume": 6026500}, "trend_line": 10.456, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.394, "activity_20": 10.393857, "activity_30": 10.449763}, "trend_signal": 0, "fair_value": 8.708397, "relative_strength": 5.238502, "rate_of_change": 0.23326089684419937, "market_dynamics": -0.1208, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.63, "high": 10.66, "low": 9.99, "close": 10.0, "volume": 5358900}, "trend_line": 10.461, "activity_lines": {"activity_5": 10.384, "activity_10": 10.346182, "activity_20": 10.347286, "activity_30": 10.420344}, "trend_signal": 0, "fair_value": 8.71891, "relative_strength": 2.648113, "rate_of_change": 0.047819433817911074, "market_dynamics": -0.103675, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.91, "high": 10.47, "low": 9.74, "close": 10.27, "volume": 6643800}, "trend_line": 10.487667, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.351091, "activity_20": 10.329762, "activity_30": 10.408022}, "trend_signal": 0, "fair_value": 8.729808, "relative_strength": 8.585198, "rate_of_change": 0.25491826785201965, "market_dynamics": 0.096548, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.44, "high": 10.46, "low": 9.6, "close": 9.64, "volume": 8630401}, "trend_line": 10.478333, "activity_lines": {"activity_5": 10.08, "activity_10": 10.234909, "activity_20": 10.255333, "activity_30": 10.353333}, "trend_signal": 0, "fair_value": 8.735128, "relative_strength": 5.145765, "rate_of_change": -0.08899977468774363, "market_dynamics": -0.215241, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.45, "high": 10.75, "low": 9.8, "close": 10.66, "volume": 11562552}, "trend_line": 10.478333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.307273, "activity_20": 10.285333, "activity_30": 10.365054}, "trend_signal": 0, "fair_value": 8.744808, "relative_strength": 12.372695, "rate_of_change": 0.0, "market_dynamics": -0.182821, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.78, "high": 10.97, "low": 10.4, "close": 10.45, "volume": 8487801}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.323273, "activity_20": 10.299667, "activity_30": 10.363226}, "trend_signal": 0, "fair_value": 8.753846, "relative_strength": 11.715016, "rate_of_change": -0.12406553599699399, "market_dynamics": 0.07478, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.18, "close": 10.29, "volume": 8005200}, "trend_line": 10.461667, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.310727, "activity_20": 10.298905, "activity_30": 10.351914}, "trend_signal": 0, "fair_value": 8.75859, "relative_strength": 11.103915, "rate_of_change": -0.035029941235496846, "market_dynamics": 0.157836, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.11, "close": 10.54, "volume": 8329324}, "trend_line": 10.426, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.345636, "activity_20": 10.321048, "activity_30": 10.356968}, "trend_signal": 0, "fair_value": 8.763718, "relative_strength": 12.894995, "rate_of_change": -0.3409303698922945, "market_dynamics": 0.538452, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.25, "close": 10.54, "volume": 7712900}, "trend_line": 10.417333, "activity_lines": {"activity_5": 10.486, "activity_10": 10.379818, "activity_20": 10.343143, "activity_30": 10.364323}, "trend_signal": 0, "fair_value": 8.77391, "relative_strength": 13.199788, "rate_of_change": -0.08312871666987214, "market_dynamics": 0.530015, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.56, "high": 10.69, "low": 10.02, "close": 10.06, "volume": 9306300}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.324, "activity_20": 10.317905, "activity_30": 10.341269}, "trend_signal": 0, "fair_value": 8.778654, "relative_strength": 8.374706, "rate_of_change": -0.0863944735183042, "market_dynamics": 0.363947, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.82, "close": 9.87, "volume": 6975783}, "trend_line": 10.403333, "activity_lines": {"activity_5": 10.172, "activity_10": 10.244182, "activity_20": 10.277619, "activity_30": 10.306538}, "trend_signal": 0, "fair_value": 8.786474, "relative_strength": 11.345683, "rate_of_change": -0.04803843228306379, "market_dynamics": 0.050434, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 10.38, "low": 9.6, "close": 10.31, "volume": 8306799}, "trend_line": 10.390333, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.258364, "activity_20": 10.283571, "activity_30": 10.300516}, "trend_signal": 0, "fair_value": 8.797885, "relative_strength": 13.327324, "rate_of_change": -0.12495995273822245, "market_dynamics": -0.168404, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 10.93, "low": 10.41, "close": 10.8, "volume": 9312200}, "trend_line": 10.386333, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.356, "activity_20": 10.335667, "activity_30": 10.326946}, "trend_signal": 0, "fair_value": 8.810385, "relative_strength": 17.188095, "rate_of_change": -0.0384973224630968, "market_dynamics": -0.116237, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.85, "high": 11.02, "low": 10.73, "close": 10.86, "volume": 7502395}, "trend_line": 10.376, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.454909, "activity_20": 10.389238, "activity_30": 10.357505}, "trend_signal": 0, "fair_value": 8.823269, "relative_strength": 15.844839, "rate_of_change": -0.09948650789456717, "market_dynamics": 0.10893, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.94, "high": 11.1, "low": 10.78, "close": 10.89, "volume": 10473918}, "trend_line": 10.353333, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.537091, "activity_20": 10.440667, "activity_30": 10.390667}, "trend_signal": 1, "fair_value": 8.835, "relative_strength": 15.599855, "rate_of_change": -0.21845605242868366, "market_dynamics": 0.662328, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.75, "close": 10.85, "volume": 9227146}, "trend_line": 10.365667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.607818, "activity_20": 10.482429, "activity_30": 10.42271}, "trend_signal": 1, "fair_value": 8.84859, "relative_strength": 16.308954, "rate_of_change": 0.11913071858116565, "market_dynamics": 1.032855, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.9, "high": 11.27, "low": 10.84, "close": 11.03, "volume": 10086824}, "trend_line": 10.396667, "activity_lines": {"activity_5": 10.916, "activity_10": 10.704, "activity_20": 10.539571, "activity_30": 10.46557}, "trend_signal": 1, "fair_value": 8.863077, "relative_strength": 19.143575, "rate_of_change": 0.2990642087962172, "market_dynamics": 1.18114, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.05, "high": 11.18, "low": 10.52, "close": 10.55, "volume": 10945600}, "trend_line": 10.397333, "activity_lines": {"activity_5": 10.804, "activity_10": 10.699455, "activity_20": 10.548, "activity_30": 10.475462}, "trend_signal": 1, "fair_value": 8.874936, "relative_strength": 15.497143, "rate_of_change": 0.006405899121314024, "market_dynamics": 1.295016, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.41, "high": 11.1, "low": 10.36, "close": 10.95, "volume": 14114200}, "trend_line": 10.422333, "activity_lines": {"activity_5": 10.842, "activity_10": 10.767455, "activity_20": 10.594286, "activity_30": 10.511118}, "trend_signal": 1, "fair_value": 8.888782, "relative_strength": 21.465487, "rate_of_change": 0.24044627598250778, "market_dynamics": 1.272983, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 11.33, "low": 10.71, "close": 11.03, "volume": 13703700}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.842545, "activity_20": 10.645524, "activity_30": 10.550323}, "trend_signal": 1, "fair_value": 8.905577, "relative_strength": 23.722125, "rate_of_change": 0.10554258820936957, "market_dynamics": 1.313794, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.04, "high": 12.1, "low": 10.56, "close": 11.69, "volume": 22294444}, "trend_line": 10.463667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.02, "activity_20": 10.757762, "activity_30": 10.631398}, "trend_signal": 1, "fair_value": 8.926667, "relative_strength": 26.086495, "rate_of_change": 0.29074122334636365, "market_dynamics": 1.404525, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.69, "high": 11.79, "low": 11.08, "close": 11.15, "volume": 29113123}, "trend_line": 10.495333, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.066182, "activity_20": 10.813571, "activity_30": 10.675677}, "trend_signal": 1, "fair_value": 8.946474, "relative_strength": 24.763988, "rate_of_change": 0.3026281321835004, "market_dynamics": 1.44959, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.15, "high": 11.52, "low": 10.96, "close": 11.09, "volume": 17284836}, "trend_line": 10.534667, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.086182, "activity_20": 10.85819, "activity_30": 10.714043}, "trend_signal": 1, "fair_value": 8.969038, "relative_strength": 24.933901, "rate_of_change": 0.3747761028640082, "market_dynamics": 1.389254, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.29, "close": 10.39, "volume": 13957283}, "trend_line": 10.554, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.973636, "activity_20": 10.832238, "activity_30": 10.70471}, "trend_signal": 1, "fair_value": 8.988846, "relative_strength": 19.101903, "rate_of_change": 0.1835179033186298, "market_dynamics": 0.999135, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4, "high": 10.54, "low": 8.88, "close": 10.09, "volume": 22966226}, "trend_line": 10.568333, "activity_lines": {"activity_5": 10.618, "activity_10": 10.815091, "activity_20": 10.774143, "activity_30": 10.674774}, "trend_signal": 1, "fair_value": 9.007308, "relative_strength": 15.240381, "rate_of_change": 0.13580632935380513, "market_dynamics": 0.461353, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.13, "high": 10.19, "low": 7.13, "close": 7.39, "volume": 24150938}, "trend_line": 10.465333, "activity_lines": {"activity_5": 9.454, "activity_10": 10.180182, "activity_20": 10.461619, "activity_30": 10.46972}, "trend_signal": 0, "fair_value": 9.007885, "relative_strength": -8.351717, "rate_of_change": -0.9746097137552491, "market_dynamics": -0.109352, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.19, "high": 7.27, "low": 4.85, "close": 5.66, "volume": 28183430}, "trend_line": 10.307333, "activity_lines": {"activity_5": 8.0, "activity_10": 9.293636, "activity_20": 9.998905, "activity_30": 10.159699}, "trend_signal": 0, "fair_value": 8.991282, "relative_strength": -35.592763, "rate_of_change": -1.509746512604993, "market_dynamics": -0.587811, "expectation": {"probability": 65.1369, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.64, "high": 7.6, "low": 5.41, "close": 7.36, "volume": 31710978}, "trend_line": 10.202667, "activity_lines": {"activity_5": 7.478667, "activity_10": 8.813818, "activity_20": 9.720143, "activity_30": 9.969548}, "trend_signal": 0, "fair_value": 8.996987, "relative_strength": -18.398212, "rate_of_change": -1.0154518147419893, "market_dynamics": -0.751395, "expectation": {"probability": 63.2045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.49, "high": 8.23, "low": 6.8, "close": 7.28, "volume": 26755380}, "trend_line": 10.099, "activity_lines": {"activity_5": 7.179333, "activity_10": 8.377455, "activity_20": 9.448905, "activity_30": 9.780989}, "trend_signal": 0, "fair_value": 9.005897, "relative_strength": -22.236056, "rate_of_change": -1.0160774628829867, "market_dynamics": -0.855045, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.33, "high": 7.68, "low": 6.91, "close": 7.23, "volume": 17155309}, "trend_line": 9.985333, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.998727, "activity_20": 9.188429, "activity_30": 9.595892}, "trend_signal": 0, "fair_value": 9.016859, "relative_strength": -21.905806, "rate_of_change": -1.125527279928701, "market_dynamics": -0.920093, "expectation": {"probability": 67.502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.27, "high": 8.06, "low": 7.2, "close": 8.02, "volume": 15535825}, "trend_line": 9.898, "activity_lines": {"activity_5": 7.416, "activity_10": 7.832727, "activity_20": 9.016667, "activity_30": 9.469097}, "trend_signal": 0, "fair_value": 9.032821, "relative_strength": -15.442241, "rate_of_change": -0.8746127945858289, "market_dynamics": -0.93915, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.74, "low": 8.02, "close": 8.28, "volume": 16954118}, "trend_line": 9.840667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.780727, "activity_20": 8.878476, "activity_30": 9.36471}, "trend_signal": 0, "fair_value": 9.046987, "relative_strength": -12.206692, "rate_of_change": -0.579238229945442, "market_dynamics": -0.928166, "expectation": {"probability": 62.6516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.27, "high": 8.46, "low": 7.73, "close": 8.13, "volume": 12476708}, "trend_line": 9.769333, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.753636, "activity_20": 8.735667, "activity_30": 9.254344}, "trend_signal": 0, "fair_value": 9.058526, "relative_strength": -12.246356, "rate_of_change": -0.7248898880533223, "market_dynamics": -0.936916, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.2, "high": 8.53, "low": 8.09, "close": 8.39, "volume": 7362883}, "trend_line": 9.727667, "activity_lines": {"activity_5": 8.172, "activity_10": 7.827636, "activity_20": 8.630333, "activity_30": 9.165355}, "trend_signal": 0, "fair_value": 9.070128, "relative_strength": -10.734598, "rate_of_change": -0.42649789908890723, "market_dynamics": -0.803233, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.46, "high": 8.49, "low": 7.63, "close": 7.71, "volume": 14205506}, "trend_line": 9.629333, "activity_lines": {"activity_5": 8.072, "activity_10": 7.814364, "activity_20": 8.472, "activity_30": 9.035183}, "trend_signal": 0, "fair_value": 9.079231, "relative_strength": -14.996762, "rate_of_change": -1.0108693071010704, "market_dynamics": -0.725471, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.71, "low": 5.63, "close": 6.27, "volume": 18363100}, "trend_line": 9.49, "activity_lines": {"activity_5": 7.46, "activity_10": 7.582545, "activity_20": 8.191667, "activity_30": 8.818452}, "trend_signal": 0, "fair_value": 9.078013, "relative_strength": -30.906168, "rate_of_change": -1.4469641874468415, "market_dynamics": -0.752977, "expectation": {"probability": 63.1917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.22, "high": 6.57, "low": 5.71, "close": 5.95, "volume": 15916000}, "trend_line": 9.345333, "activity_lines": {"activity_5": 6.858, "activity_10": 7.312909, "activity_20": 7.902667, "activity_30": 8.590065}, "trend_signal": 0, "fair_value": 9.074872, "relative_strength": -35.262532, "rate_of_change": -1.5244151738672296, "market_dynamics": -0.793901, "expectation": {"probability": 63.1917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.96, "high": 7.21, "low": 5.95, "close": 6.55, "volume": 18270500}, "trend_line": 9.212333, "activity_lines": {"activity_5": 6.611333, "activity_10": 7.147091, "activity_20": 7.695, "activity_30": 8.40972}, "trend_signal": 0, "fair_value": 9.076731, "relative_strength": -29.325524, "rate_of_change": -1.4231702604926, "market_dynamics": -0.767089, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.62, "high": 7.5, "low": 6.62, "close": 7.23, "volume": 39981978}, "trend_line": 9.102, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.119636, "activity_20": 7.571143, "activity_30": 8.281828}, "trend_signal": 0, "fair_value": 9.080577, "relative_strength": -22.917059, "rate_of_change": -1.1976662154961062, "market_dynamics": -0.509882, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 7.51, "low": 6.78, "close": 7.33, "volume": 32156926}, "trend_line": 9.011, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.111273, "activity_20": 7.474524, "activity_30": 8.167505}, "trend_signal": 0, "fair_value": 9.084487, "relative_strength": -21.382189, "rate_of_change": -0.9997802680729629, "market_dynamics": -0.150828, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.34, "high": 7.41, "low": 7.02, "close": 7.03, "volume": 16112242}, "trend_line": 8.916333, "activity_lines": {"activity_5": 7.014, "activity_10": 7.046545, "activity_20": 7.366952, "activity_30": 8.039699}, "trend_signal": 0, "fair_value": 9.086026, "relative_strength": -22.038608, "rate_of_change": -1.0505715236932571, "market_dynamics": 0.146208, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.74, "close": 6.77, "volume": 20689000}, "trend_line": 8.798333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.952545, "activity_20": 7.25681, "activity_30": 7.901226}, "trend_signal": 0, "fair_value": 9.086859, "relative_strength": -24.070346, "rate_of_change": -1.3234140088756257, "market_dynamics": 0.297477, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.57, "close": 6.13, "volume": 18448450}, "trend_line": 8.642667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.769636, "activity_20": 7.106571, "activity_30": 7.729075}, "trend_signal": 0, "fair_value": 9.083013, "relative_strength": -29.98012, "rate_of_change": -1.769266973641485, "market_dynamics": 0.128868, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.65, "low": 5.81, "close": 5.95, "volume": 25024258}, "trend_line": 8.479, "activity_lines": {"activity_5": 6.398, "activity_10": 6.590364, "activity_20": 6.96281, "activity_30": 7.555355}, "trend_signal": 0, "fair_value": 9.075897, "relative_strength": -31.615632, "rate_of_change": -1.8937094302025086, "market_dynamics": -0.079634, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.98, "high": 6.63, "low": 5.7, "close": 5.81, "volume": 25890900}, "trend_line": 8.309667, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.43, "activity_20": 6.826857, "activity_30": 7.383161}, "trend_signal": 0, "fair_value": 9.069487, "relative_strength": -31.455626, "rate_of_change": -1.9970869206274322, "market_dynamics": -0.254775, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.47, "close": 5.88, "volume": 16442742}, "trend_line": 8.144, "activity_lines": {"activity_5": 5.968, "activity_10": 6.316909, "activity_20": 6.717952, "activity_30": 7.226409}, "trend_signal": 0, "fair_value": 9.062564, "relative_strength": -28.637209, "rate_of_change": -1.993665931498809, "market_dynamics": -0.470259, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.66, "close": 5.9, "volume": 12445189}, "trend_line": 7.973, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.214545, "activity_20": 6.618143, "activity_30": 7.081634}, "trend_signal": 0, "fair_value": 9.056603, "relative_strength": -26.838662, "rate_of_change": -2.0997053045186673, "market_dynamics": -0.584158, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.52, "close": 5.98, "volume": 12267567}, "trend_line": 7.820667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.127636, "activity_20": 6.52481, "activity_30": 6.953054}, "trend_signal": 0, "fair_value": 9.050128, "relative_strength": -26.756629, "rate_of_change": -1.9106108114887697, "market_dynamics": -0.692161, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.67, "close": 5.85, "volume": 13341300}, "trend_line": 7.650667, "activity_lines": {"activity_5": 5.896, "activity_10": 6.027455, "activity_20": 6.425667, "activity_30": 6.825914}, "trend_signal": 0, "fair_value": 9.042179, "relative_strength": -28.298721, "rate_of_change": -2.1737276372974312, "market_dynamics": -0.699844, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.88, "high": 6.98, "low": 5.81, "close": 6.74, "volume": 38330445}, "trend_line": 7.507667, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.114182, "activity_20": 6.418095, "activity_30": 6.767161}, "trend_signal": 0, "fair_value": 9.038782, "relative_strength": -14.154596, "rate_of_change": -1.8691180782015566, "market_dynamics": -0.20234, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.53, "close": 7.08, "volume": 18867200}, "trend_line": 7.354, "activity_lines": {"activity_5": 6.518, "activity_10": 6.273455, "activity_20": 6.445238, "activity_30": 6.73957}, "trend_signal": 0, "fair_value": 9.037436, "relative_strength": -9.10892, "rate_of_change": -2.0468009569417447, "market_dynamics": 0.259105, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.02, "high": 7.79, "low": 6.6, "close": 7.37, "volume": 33126246}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.484545, "activity_20": 6.504476, "activity_30": 6.740602}, "trend_signal": 0, "fair_value": 9.036603, "relative_strength": -3.420005, "rate_of_change": -1.713353277128098, "market_dynamics": 0.818829, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.15, "high": 7.17, "low": 6.36, "close": 6.58, "volume": 22801569}, "trend_line": 7.077667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.541091, "activity_20": 6.49281, "activity_30": 6.698796}, "trend_signal": 0, "fair_value": 9.031282, "relative_strength": -13.027869, "rate_of_change": -2.079869950193689, "market_dynamics": 1.108779, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.46, "high": 7.6, "low": 6.38, "close": 7.16, "volume": 40274435}, "trend_line": 6.97, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.694909, "activity_20": 6.543762, "activity_30": 6.704108}, "trend_signal": 0, "fair_value": 9.029872, "relative_strength": -3.316255, "rate_of_change": -1.521221611584724, "market_dynamics": 1.14952, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.91, "close": 7.68, "volume": 39843559}, "trend_line": 6.889667, "activity_lines": {"activity_5": 7.24, "activity_10": 6.921273, "activity_20": 6.650095, "activity_30": 6.749914}, "trend_signal": 0, "fair_value": 9.0325, "relative_strength": 1.770606, "rate_of_change": -1.152553802008602, "market_dynamics": 1.295937, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.58, "high": 7.85, "low": 7.43, "close": 7.68, "volume": 16875620}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.113636, "activity_20": 6.756571, "activity_30": 6.800903}, "trend_signal": 0, "fair_value": 9.034423, "relative_strength": 4.511247, "rate_of_change": 0.14029705644699772, "market_dynamics": 1.177238, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.33, "close": 7.35, "volume": 9536723}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.213273, "activity_20": 6.824905, "activity_30": 6.829978}, "trend_signal": 0, "fair_value": 9.03141, "relative_strength": 2.078055, "rate_of_change": 0.8165137122675432, "market_dynamics": 1.244558, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 7.61, "low": 6.93, "close": 7.27, "volume": 7713500}, "trend_line": 6.952667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.272, "activity_20": 6.878952, "activity_30": 6.850258}, "trend_signal": 0, "fair_value": 9.029679, "relative_strength": 0.069442, "rate_of_change": -0.04313029936597186, "market_dynamics": 1.112131, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.39, "high": 8.3, "low": 7.08, "close": 8.19, "volume": 22586600}, "trend_line": 6.983, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.474545, "activity_20": 7.01719, "activity_30": 6.930086}, "trend_signal": 0, "fair_value": 9.030321, "relative_strength": -4.009858, "rate_of_change": 0.43627862516642496, "market_dynamics": 1.066622, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.24, "high": 8.99, "low": 8.1, "close": 8.98, "volume": 8903423}, "trend_line": 7.041333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.778182, "activity_20": 7.226095, "activity_30": 7.058925}, "trend_signal": 1, "fair_value": 9.036859, "relative_strength": -4.521031, "rate_of_change": 0.8353572962909952, "market_dynamics": 1.115076, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.8, "close": 7.85, "volume": 27722007}, "trend_line": 7.035667, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.835636, "activity_20": 7.319524, "activity_30": 7.111097}, "trend_signal": 1, "fair_value": 9.037051, "relative_strength": -12.148472, "rate_of_change": -0.08046771825732041, "market_dynamics": 1.173968, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.81, "close": 7.98, "volume": 24744365}, "trend_line": 7.025667, "activity_lines": {"activity_5": 8.126, "activity_10": 7.902727, "activity_20": 7.421429, "activity_30": 7.172022}, "trend_signal": 1, "fair_value": 9.038782, "relative_strength": -12.822127, "rate_of_change": -0.1421329349441892, "market_dynamics": 1.233347, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.06, "high": 9.67, "low": 7.92, "close": 9.67, "volume": 31938301}, "trend_line": 7.077, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.266, "activity_20": 7.678524, "activity_30": 7.342624}, "trend_signal": 1, "fair_value": 9.052628, "relative_strength": 3.30387, "rate_of_change": 0.7306494885111923, "market_dynamics": 1.266871, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.64, "high": 14.16, "low": 10.53, "close": 12.54, "volume": 78230909}, "trend_line": 7.215333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.094909, "activity_20": 8.192095, "activity_30": 7.695075}, "trend_signal": 1, "fair_value": 9.085192, "relative_strength": 35.642924, "rate_of_change": 1.9546841882153492, "market_dynamics": 1.39261, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.29, "high": 12.39, "low": 10.89, "close": 12.06, "volume": 70370337}, "trend_line": 7.360333, "activity_lines": {"activity_5": 10.885333, "activity_10": 9.738727, "activity_20": 8.628571, "activity_30": 8.007634}, "trend_signal": 1, "fair_value": 9.113462, "relative_strength": 22.238528, "rate_of_change": 2.0096092585054572, "market_dynamics": 1.539892, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1, "high": 13.48, "low": 11.83, "close": 12.14, "volume": 52455808}, "trend_line": 7.556, "activity_lines": {"activity_5": 11.592, "activity_10": 10.317455, "activity_20": 9.042905, "activity_30": 8.316}, "trend_signal": 1, "fair_value": 9.142885, "relative_strength": 27.660068, "rate_of_change": 2.6583987436438035, "market_dynamics": 1.673802, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.23, "high": 13.53, "low": 11.6, "close": 12.55, "volume": 26954642}, "trend_line": 7.776, "activity_lines": {"activity_5": 12.149333, "activity_10": 10.889636, "activity_20": 9.466476, "activity_30": 8.638194}, "trend_signal": 1, "fair_value": 9.177821, "relative_strength": 35.566613, "rate_of_change": 2.911593435680251, "market_dynamics": 1.632428, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.55, "high": 13.27, "low": 12.27, "close": 13.03, "volume": 19764900}, "trend_line": 7.992, "activity_lines": {"activity_5": 12.562, "activity_10": 11.454545, "activity_20": 9.904095, "activity_30": 8.977161}, "trend_signal": 1, "fair_value": 9.215385, "relative_strength": 38.082138, "rate_of_change": 2.7777777777777803, "market_dynamics": 1.528743, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.21, "high": 14.53, "low": 12.91, "close": 13.88, "volume": 44998845}, "trend_line": 8.213667, "activity_lines": {"activity_5": 13.034, "activity_10": 12.069273, "activity_20": 10.389095, "activity_30": 9.357032}, "trend_signal": 1, "fair_value": 9.258269, "relative_strength": 44.169137, "rate_of_change": 2.7736111111111006, "market_dynamics": 1.495755, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.88, "high": 15.27, "low": 11.25, "close": 11.82, "volume": 63120785}, "trend_line": 8.363333, "activity_lines": {"activity_5": 12.73, "activity_10": 12.206, "activity_20": 10.639667, "activity_30": 9.589699}, "trend_signal": 1, "fair_value": 9.286026, "relative_strength": 23.671737, "rate_of_change": 1.8221581176836321, "market_dynamics": 1.364785, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.85, "high": 12.51, "low": 10.76, "close": 11.24, "volume": 30502650}, "trend_line": 8.503667, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.185636, "activity_20": 10.81081, "activity_30": 9.77529}, "trend_signal": 1, "fair_value": 9.309359, "relative_strength": 18.621029, "rate_of_change": 1.677967384534363, "market_dynamics": 1.119359, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.19, "close": 10.55, "volume": 18794450}, "trend_line": 8.629667, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.978182, "activity_20": 10.896429, "activity_30": 9.907312}, "trend_signal": 1, "fair_value": 9.327115, "relative_strength": 11.697882, "rate_of_change": 1.4817137124489876, "market_dynamics": 0.753566, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 11.18, "low": 9.9, "close": 9.93, "volume": 21337766}, "trend_line": 8.756333, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.611273, "activity_20": 10.907857, "activity_30": 9.991204}, "trend_signal": 1, "fair_value": 9.339936, "relative_strength": 13.790502, "rate_of_change": 1.4677970772221012, "market_dynamics": 0.216749, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.43, "close": 9.73, "volume": 12160700}, "trend_line": 8.882333, "activity_lines": {"activity_5": 10.288, "activity_10": 11.203273, "activity_20": 10.884286, "activity_30": 10.054022}, "trend_signal": 1, "fair_value": 9.351667, "relative_strength": 13.217729, "rate_of_change": 1.4389585229341946, "market_dynamics": -0.268009, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.66, "high": 10.83, "low": 9.34, "close": 10.65, "volume": 13817200}, "trend_line": 9.043667, "activity_lines": {"activity_5": 10.286667, "activity_10": 11.013636, "activity_20": 10.936095, "activity_30": 10.168065}, "trend_signal": 1, "fair_value": 9.368397, "relative_strength": 19.952287, "rate_of_change": 1.8163471241170546, "market_dynamics": -0.53112, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.62, "high": 11.15, "low": 10.42, "close": 10.69, "volume": 13292800}, "trend_line": 9.204, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.856909, "activity_20": 10.977571, "activity_30": 10.27428}, "trend_signal": 1, "fair_value": 9.387051, "relative_strength": 19.243067, "rate_of_change": 1.7728759805065955, "market_dynamics": -0.669559, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.8, "high": 11.41, "low": 10.77, "close": 10.9, "volume": 4666000}, "trend_line": 9.370667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.764727, "activity_20": 11.024714, "activity_30": 10.383699}, "trend_signal": 1, "fair_value": 9.402628, "relative_strength": 23.434911, "rate_of_change": 1.810810517166434, "market_dynamics": -0.724566, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.02, "high": 11.48, "low": 10.91, "close": 11.25, "volume": 8283950}, "trend_line": 9.546333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.766182, "activity_20": 11.088286, "activity_30": 10.504946}, "trend_signal": 1, "fair_value": 9.419679, "relative_strength": 21.94516, "rate_of_change": 1.87463709893865, "market_dynamics": -0.717048, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26, "high": 11.41, "low": 10.78, "close": 10.86, "volume": 12089701}, "trend_line": 9.713333, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.729091, "activity_20": 11.095762, "activity_30": 10.589699}, "trend_signal": 1, "fair_value": 9.430962, "relative_strength": 14.884581, "rate_of_change": 1.7493628181627419, "market_dynamics": -0.768696, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.87, "high": 12.39, "low": 10.85, "close": 11.6, "volume": 22375258}, "trend_line": 9.875333, "activity_lines": {"activity_5": 11.178667, "activity_10": 10.881455, "activity_20": 11.161, "activity_30": 10.711419}, "trend_signal": 1, "fair_value": 9.452051, "relative_strength": 19.375421, "rate_of_change": 1.66781062689809, "market_dynamics": -0.717063, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 11.86, "low": 10.94, "close": 10.99, "volume": 21437450}, "trend_line": 10.005667, "activity_lines": {"activity_5": 11.155333, "activity_10": 10.926909, "activity_20": 11.155667, "activity_30": 10.783333}, "trend_signal": 1, "fair_value": 9.467308, "relative_strength": 16.480363, "rate_of_change": 1.3197934692430249, "market_dynamics": -0.676948, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.01, "high": 11.65, "low": 10.87, "close": 11.13, "volume": 17095422}, "trend_line": 10.131, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.002364, "activity_20": 11.148714, "activity_30": 10.855871}, "trend_signal": 1, "fair_value": 9.484679, "relative_strength": 14.802596, "rate_of_change": 1.2526201401665622, "market_dynamics": -0.629264, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.13, "high": 12.37, "low": 11.13, "close": 12.02, "volume": 26374002}, "trend_line": 10.312333, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.229091, "activity_20": 11.211524, "activity_30": 10.977742}, "trend_signal": 1, "fair_value": 9.503269, "relative_strength": 21.780357, "rate_of_change": 1.7898825387424777, "market_dynamics": -0.460484, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.98, "high": 15.7, "low": 11.52, "close": 15.7, "volume": 75231749}, "trend_line": 10.597, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.086909, "activity_20": 11.613619, "activity_30": 11.325333}, "trend_signal": 1, "fair_value": 9.546667, "relative_strength": 61.309538, "rate_of_change": 2.76045197531925, "market_dynamics": -0.002748, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 11.33, "close": 11.44, "volume": 104450716}, "trend_line": 10.722333, "activity_lines": {"activity_5": 12.620667, "activity_10": 12.061636, "activity_20": 11.594952, "activity_30": 11.37972}, "trend_signal": 1, "fair_value": 9.562051, "relative_strength": 17.897117, "rate_of_change": 1.1827215249599061, "market_dynamics": 0.274517, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.21, "high": 11.62, "low": 10.86, "close": 11.21, "volume": 26290508}, "trend_line": 10.84, "activity_lines": {"activity_5": 12.272, "activity_10": 11.980182, "activity_20": 11.557333, "activity_30": 11.411183}, "trend_signal": 1, "fair_value": 9.576987, "relative_strength": 17.71849, "rate_of_change": 1.0974010973171517, "market_dynamics": 0.437707, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 10.69, "low": 8.48, "close": 10.31, "volume": 31044112}, "trend_line": 10.938667, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.725636, "activity_20": 11.438429, "activity_30": 11.376989}, "trend_signal": 1, "fair_value": 9.577692, "relative_strength": 13.610114, "rate_of_change": 0.910212177121778, "market_dynamics": 0.390103, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.49, "high": 11.15, "low": 10.49, "close": 10.87, "volume": 20039008}, "trend_line": 11.058667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.583636, "activity_20": 11.383524, "activity_30": 11.372559}, "trend_signal": 1, "fair_value": 9.586282, "relative_strength": 19.344065, "rate_of_change": 1.097025807623536, "market_dynamics": -0.053104, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.92, "high": 11.64, "low": 10.71, "close": 11.25, "volume": 17198440}, "trend_line": 11.160667, "activity_lines": {"activity_5": 10.968, "activity_10": 11.517636, "activity_20": 11.375095, "activity_30": 11.384903}, "trend_signal": 0, "fair_value": 9.599423, "relative_strength": 20.570389, "rate_of_change": 0.9223534807585788, "market_dynamics": -0.27985, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 12.5, "low": 10.98, "close": 12.01, "volume": 19691010}, "trend_line": 11.261667, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.582727, "activity_20": 11.451571, "activity_30": 11.439699}, "trend_signal": 1, "fair_value": 9.619872, "relative_strength": 27.558054, "rate_of_change": 0.9049638341507644, "market_dynamics": -0.318779, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 13.15, "low": 11.99, "close": 12.9, "volume": 31049149}, "trend_line": 11.43, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.802182, "activity_20": 11.611905, "activity_30": 11.545398}, "trend_signal": 1, "fair_value": 9.64891, "relative_strength": 32.516906, "rate_of_change": 1.4947431850009463, "market_dynamics": -0.174641, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.93, "high": 13.11, "low": 12.39, "close": 12.96, "volume": 23562939}, "trend_line": 11.596, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.997818, "activity_20": 11.770048, "activity_30": 11.644108}, "trend_signal": 1, "fair_value": 9.679936, "relative_strength": 31.084189, "rate_of_change": 1.4523184601924792, "market_dynamics": -0.022469, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.08, "close": 13.6, "volume": 28468984}, "trend_line": 11.727, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.276545, "activity_20": 11.977667, "activity_30": 11.773398}, "trend_signal": 1, "fair_value": 9.719359, "relative_strength": 36.585454, "rate_of_change": 1.1296998965160419, "market_dynamics": 0.215106, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.58, "high": 15.44, "low": 13.5, "close": 15.44, "volume": 36682312}, "trend_line": 11.823667, "activity_lines": {"activity_5": 13.886, "activity_10": 12.861091, "activity_20": 12.343048, "activity_30": 12.012946}, "trend_signal": 1, "fair_value": 9.771154, "relative_strength": 54.026137, "rate_of_change": 0.8243114180949949, "market_dynamics": 0.529614, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.98, "high": 16.98, "low": 13.53, "close": 13.9, "volume": 58596128}, "trend_line": 11.885, "activity_lines": {"activity_5": 14.058667, "activity_10": 13.170364, "activity_20": 12.534571, "activity_30": 12.146903}, "trend_signal": 1, "fair_value": 9.811795, "relative_strength": 34.88973, "rate_of_change": 0.5187307795457993, "market_dynamics": 0.705627, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.76, "high": 14.07, "low": 13.25, "close": 13.27, "volume": 27856400}, "trend_line": 11.922667, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.320364, "activity_20": 12.650619, "activity_30": 12.236258}, "trend_signal": 1, "fair_value": 9.842179, "relative_strength": 27.935635, "rate_of_change": 0.31692890197728885, "market_dynamics": 0.737614, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 13.46, "low": 12.7, "close": 12.8, "volume": 16289474}, "trend_line": 11.931, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.347455, "activity_20": 12.709619, "activity_30": 12.29286}, "trend_signal": 1, "fair_value": 9.868846, "relative_strength": 23.370371, "rate_of_change": 0.06989208035415725, "market_dynamics": 0.55775, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.78, "low": 12.58, "close": 13.62, "volume": 15806140}, "trend_line": 11.950667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.478364, "activity_20": 12.837667, "activity_30": 12.401828}, "trend_signal": 1, "fair_value": 9.899808, "relative_strength": 25.047048, "rate_of_change": 0.16483949375576318, "market_dynamics": 0.244013, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.74, "high": 14.62, "low": 13.69, "close": 14.21, "volume": 25125970}, "trend_line": 11.961667, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.666545, "activity_20": 13.010619, "activity_30": 12.547591}, "trend_signal": 1, "fair_value": 9.934487, "relative_strength": 27.276154, "rate_of_change": 0.09204507162655448, "market_dynamics": 0.233774, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.12, "high": 16.690001, "low": 14.03, "close": 16.469999, "volume": 42252203}, "trend_line": 12.116667, "activity_lines": {"activity_5": 14.594666, "activity_10": 14.211818, "activity_20": 13.382857, "activity_30": 12.838452}, "trend_signal": 1, "fair_value": 9.984167, "relative_strength": 42.701935, "rate_of_change": 1.2958060109849183, "market_dynamics": 0.548574, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.57, "high": 16.99, "low": 16.48, "close": 16.66, "volume": 38630503}, "trend_line": 12.297333, "activity_lines": {"activity_5": 15.456666, "activity_10": 14.710545, "activity_20": 13.75, "activity_30": 13.13157}, "trend_signal": 1, "fair_value": 10.030577, "relative_strength": 39.309676, "rate_of_change": 1.4910536040975662, "market_dynamics": 0.994598, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.690001, "high": 17.17, "low": 16.530001, "close": 17.120001, "volume": 28088300}, "trend_line": 12.516333, "activity_lines": {"activity_5": 16.246, "activity_10": 15.224545, "activity_20": 14.133952, "activity_30": 13.44271}, "trend_signal": 1, "fair_value": 10.081346, "relative_strength": 38.081512, "rate_of_change": 1.7808739504736468, "market_dynamics": 1.397493, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 16.549999, "close": 16.6, "volume": 28765700}, "trend_line": 12.738667, "activity_lines": {"activity_5": 16.574, "activity_10": 15.568364, "activity_20": 14.439857, "activity_30": 13.706172}, "trend_signal": 1, "fair_value": 10.127821, "relative_strength": 34.451617, "rate_of_change": 1.7763509487962654, "market_dynamics": 1.519747, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.59, "high": 16.959999, "low": 16.469999, "close": 16.76, "volume": 22303477}, "trend_line": 12.973, "activity_lines": {"activity_5": 16.756667, "activity_10": 15.886727, "activity_20": 14.73919, "activity_30": 13.965613}, "trend_signal": 1, "fair_value": 10.174359, "relative_strength": 32.646061, "rate_of_change": 1.839540981799754, "market_dynamics": 1.40901, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.77, "high": 16.889999, "low": 16.57, "close": 16.73, "volume": 18311615}, "trend_line": 13.175667, "activity_lines": {"activity_5": 16.759333, "activity_10": 16.175636, "activity_20": 15.030619, "activity_30": 14.208}, "trend_signal": 1, "fair_value": 10.215513, "relative_strength": 25.271089, "rate_of_change": 1.5622215370384638, "market_dynamics": 1.242676, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.780001, "high": 18.07, "low": 16.6, "close": 16.76, "volume": 33155434}, "trend_line": 13.378, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.418545, "activity_20": 15.299714, "activity_30": 14.439247}, "trend_signal": 1, "fair_value": 10.256923, "relative_strength": 19.012388, "rate_of_change": 1.5356566009143933, "market_dynamics": 1.165467, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.77, "high": 16.780001, "low": 16.09, "close": 16.09, "volume": 24347176}, "trend_line": 13.551, "activity_lines": {"activity_5": 16.52, "activity_10": 16.476182, "activity_20": 15.478571, "activity_30": 14.614215}, "trend_signal": 1, "fair_value": 10.295256, "relative_strength": 8.856114, "rate_of_change": 1.2931678875766186, "market_dynamics": 0.915225, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.09, "high": 16.27, "low": 14.99, "close": 15.66, "volume": 25856751}, "trend_line": 13.698, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.395818, "activity_20": 15.588952, "activity_30": 14.75028}, "trend_signal": 1, "fair_value": 10.322692, "relative_strength": 6.31003, "rate_of_change": 1.0847907903475775, "market_dynamics": 0.583341, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.66, "high": 15.85, "low": 15.3, "close": 15.52, "volume": 12642266}, "trend_line": 13.853333, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.252909, "activity_20": 15.66319, "activity_30": 14.867828}, "trend_signal": 1, "fair_value": 10.347949, "relative_strength": 2.169723, "rate_of_change": 1.1339830632208996, "market_dynamics": 0.254724, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.58, "high": 16.059999, "low": 15.37, "close": 15.76, "volume": 15101195}, "trend_line": 13.992, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.129818, "activity_20": 15.739952, "activity_30": 14.990839}, "trend_signal": 1, "fair_value": 10.383205, "relative_strength": 2.074874, "rate_of_change": 1.000964894152199, "market_dynamics": -0.109752, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.82, "high": 16.18, "low": 15.2, "close": 15.63, "volume": 12367276}, "trend_line": 14.146667, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.996, "activity_20": 15.786476, "activity_30": 15.096516}, "trend_signal": 1, "fair_value": 10.419744, "relative_strength": -0.349057, "rate_of_change": 1.1053959405374492, "market_dynamics": -0.313008, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.65, "high": 16.280001, "low": 15.39, "close": 16.0, "volume": 5807900}, "trend_line": 14.309, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.948182, "activity_20": 15.855238, "activity_30": 15.216086}, "trend_signal": 1, "fair_value": 10.460321, "relative_strength": -0.914197, "rate_of_change": 1.1474999729618185, "market_dynamics": -0.406531, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.71, "close": 15.94, "volume": 4336056}, "trend_line": 14.439667, "activity_lines": {"activity_5": 15.842, "activity_10": 15.909818, "activity_20": 15.90381, "activity_30": 15.321312}, "trend_signal": 1, "fair_value": 10.501474, "relative_strength": -0.682378, "rate_of_change": 0.9131805157593176, "market_dynamics": -0.486471, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 16.85, "low": 15.23, "close": 16.01, "volume": 15990019}, "trend_line": 14.45, "activity_lines": {"activity_5": 15.922, "activity_10": 15.896182, "activity_20": 15.947905, "activity_30": 15.422624}, "trend_signal": 1, "fair_value": 10.537115, "relative_strength": 4.174278, "rate_of_change": 0.0715598219820392, "market_dynamics": -0.626143, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.280001, "high": 19.4, "low": 16.120001, "close": 18.959999, "volume": 35686757}, "trend_line": 14.700667, "activity_lines": {"activity_5": 16.952666, "activity_10": 16.432545, "activity_20": 16.270238, "activity_30": 15.713591}, "trend_signal": 1, "fair_value": 10.602692, "relative_strength": 16.839548, "rate_of_change": 1.7347197231833908, "market_dynamics": -0.31568, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.030001, "high": 19.690001, "low": 17.799999, "close": 18.370001, "volume": 30156781}, "trend_line": 14.939333, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.821091, "activity_20": 16.512286, "activity_30": 15.950323}, "trend_signal": 1, "fair_value": 10.663269, "relative_strength": 12.143493, "rate_of_change": 1.623504566153361, "market_dynamics": -0.054493, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.459999, "high": 19.0, "low": 17.940001, "close": 18.08, "volume": 18017005}, "trend_line": 15.198333, "activity_lines": {"activity_5": 17.914667, "activity_10": 17.127636, "activity_20": 16.702429, "activity_30": 16.152946}, "trend_signal": 1, "fair_value": 10.717628, "relative_strength": 9.697905, "rate_of_change": 1.733678471455187, "market_dynamics": 0.185761, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.129999, "high": 18.360001, "low": 17.18, "close": 18.040001, "volume": 14239700}, "trend_line": 15.437333, "activity_lines": {"activity_5": 18.104, "activity_10": 17.390727, "activity_20": 16.863619, "activity_30": 16.33628}, "trend_signal": 1, "fair_value": 10.775321, "relative_strength": 10.604927, "rate_of_change": 1.5725408832666106, "market_dynamics": 0.444952, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.08, "high": 18.200001, "low": 16.540001, "close": 16.610001, "volume": 12473911}, "trend_line": 15.616, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.350546, "activity_20": 16.867572, "activity_30": 16.411936}, "trend_signal": 1, "fair_value": 10.820256, "relative_strength": 7.1395, "rate_of_change": 1.1573696052290834, "market_dynamics": 0.077172, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.77, "high": 17.799999, "low": 16.629999, "close": 17.51, "volume": 11263372}, "trend_line": 15.799333, "activity_lines": {"activity_5": 17.509334, "activity_10": 17.454182, "activity_20": 16.94581, "activity_30": 16.534129}, "trend_signal": 1, "fair_value": 10.869038, "relative_strength": 8.860721, "rate_of_change": 1.1740074282786954, "market_dynamics": -0.112129, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 17.709999, "low": 16.690001, "close": 16.75, "volume": 7719527}, "trend_line": 15.927667, "activity_lines": {"activity_5": 17.185334, "activity_10": 17.387818, "activity_20": 16.946714, "activity_30": 16.595462}, "trend_signal": 1, "fair_value": 10.911154, "relative_strength": 2.859494, "rate_of_change": 0.812274796663877, "market_dynamics": -0.346548, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.790001, "high": 18.99, "low": 16.549999, "close": 17.0, "volume": 33566006}, "trend_line": 16.062333, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.346546, "activity_20": 16.971, "activity_30": 16.664645}, "trend_signal": 1, "fair_value": 10.95641, "relative_strength": 3.23672, "rate_of_change": 0.8454847781536321, "market_dynamics": -0.396782, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.09, "high": 17.23, "low": 16.120001, "close": 17.139999, "volume": 16747949}, "trend_line": 16.180333, "activity_lines": {"activity_5": 17.038666, "activity_10": 17.312545, "activity_20": 17.009191, "activity_30": 16.734172}, "trend_signal": 1, "fair_value": 10.998974, "relative_strength": 4.619759, "rate_of_change": 0.7346379881428315, "market_dynamics": -0.335613, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.440001, "high": 17.620001, "low": 16.629999, "close": 16.75, "volume": 11855261}, "trend_line": 16.224, "activity_lines": {"activity_5": 16.954666, "activity_10": 17.185818, "activity_20": 17.007667, "activity_30": 16.770925}, "trend_signal": 1, "fair_value": 11.042179, "relative_strength": -1.612104, "rate_of_change": 0.2698770167461896, "market_dynamics": -0.468383, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.25, "close": 16.450001, "volume": 7094400}, "trend_line": 16.309, "activity_lines": {"activity_5": 16.761333, "activity_10": 16.991091, "activity_20": 16.977619, "activity_30": 16.785505}, "trend_signal": 1, "fair_value": 11.083654, "relative_strength": -3.127796, "rate_of_change": 0.5239151873767312, "market_dynamics": -0.551182, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.469999, "high": 16.67, "low": 16.0, "close": 16.190001, "volume": 13431792}, "trend_line": 16.406333, "activity_lines": {"activity_5": 16.552, "activity_10": 16.794728, "activity_20": 16.924143, "activity_30": 16.777828}, "trend_signal": 1, "fair_value": 11.127308, "relative_strength": -8.891265, "rate_of_change": 0.5968054448463976, "market_dynamics": -0.802744, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.219999, "high": 16.74, "low": 16.139999, "close": 16.35, "volume": 13622376}, "trend_line": 16.524667, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.667091, "activity_20": 16.888619, "activity_30": 16.774194}, "trend_signal": 0, "fair_value": 11.16859, "relative_strength": -9.162039, "rate_of_change": 0.7212702558213393, "market_dynamics": -0.93859, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.440001, "high": 16.83, "low": 16.26, "close": 16.77, "volume": 11701751}, "trend_line": 16.629667, "activity_lines": {"activity_5": 16.498, "activity_10": 16.647273, "activity_20": 16.891857, "activity_30": 16.790022}, "trend_signal": 0, "fair_value": 11.212949, "relative_strength": -8.02414, "rate_of_change": 0.635413712118982, "market_dynamics": -0.978094, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.120001, "low": 15.7, "close": 16.219999, "volume": 14104701}, "trend_line": 16.696667, "activity_lines": {"activity_5": 16.404, "activity_10": 16.550545, "activity_20": 16.837429, "activity_30": 16.763591}, "trend_signal": 0, "fair_value": 11.256218, "relative_strength": -9.671018, "rate_of_change": 0.4028944175490716, "market_dynamics": -1.008105, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.469999, "high": 16.91, "low": 16.129999, "close": 16.66, "volume": 13756453}, "trend_line": 16.703, "activity_lines": {"activity_5": 16.492, "activity_10": 16.540909, "activity_20": 16.821572, "activity_30": 16.761226}, "trend_signal": 0, "fair_value": 11.299423, "relative_strength": -5.417988, "rate_of_change": 0.0379297257350699, "market_dynamics": -0.996615, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.91, "high": 17.450001, "low": 16.709999, "close": 16.950001, "volume": 12730755}, "trend_line": 16.712667, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.599455, "activity_20": 16.829048, "activity_30": 16.777161}, "trend_signal": 0, "fair_value": 11.339744, "relative_strength": -5.367505, "rate_of_change": 0.057875830689099655, "market_dynamics": -0.965154, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 19.35, "low": 17.1, "close": 19.35, "volume": 17147883}, "trend_line": 16.787, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.090727, "activity_20": 17.05881, "activity_30": 16.947312}, "trend_signal": 1, "fair_value": 11.394295, "relative_strength": 4.645713, "rate_of_change": 0.4447704247323262, "market_dynamics": -0.568859, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 17.09, "close": 19.16, "volume": 44820361}, "trend_line": 16.872333, "activity_lines": {"activity_5": 18.239333, "activity_10": 17.504727, "activity_20": 17.254524, "activity_30": 17.100409}, "trend_signal": 1, "fair_value": 11.450449, "relative_strength": 5.472965, "rate_of_change": 0.5083278727586948, "market_dynamics": 0.049086, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.809999, "high": 20.6, "low": 18.809999, "close": 19.16, "volume": 32965281}, "trend_line": 16.952333, "activity_lines": {"activity_5": 18.736667, "activity_10": 17.882, "activity_20": 17.434905, "activity_30": 17.248}, "trend_signal": 1, "fair_value": 11.498846, "relative_strength": 4.181418, "rate_of_change": 0.4741490106910425, "market_dynamics": 0.601752, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.16, "high": 19.610001, "low": 18.0, "close": 18.040001, "volume": 15336800}, "trend_line": 16.996, "activity_lines": {"activity_5": 18.664667, "activity_10": 18.011818, "activity_20": 17.493619, "activity_30": 17.318172}, "trend_signal": 1, "fair_value": 11.545256, "relative_strength": 0.714293, "rate_of_change": 0.25758696457885316, "market_dynamics": 0.906921, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.040001, "high": 18.85, "low": 17.01, "close": 18.459999, "volume": 17772001}, "trend_line": 17.052667, "activity_lines": {"activity_5": 18.640667, "activity_10": 18.189091, "activity_20": 17.596714, "activity_30": 17.412624}, "trend_signal": 1, "fair_value": 11.597372, "relative_strength": 4.049134, "rate_of_change": 0.3334137444104549, "market_dynamics": 0.886365, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.530001, "high": 18.6, "low": 17.17, "close": 17.370001, "volume": 14500300}, "trend_line": 17.095333, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.126909, "activity_20": 17.595572, "activity_30": 17.433097}, "trend_signal": 1, "fair_value": 11.644487, "relative_strength": 0.55954, "rate_of_change": 0.25020133214353235, "market_dynamics": 0.540573, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.23, "high": 18.610001, "low": 17.23, "close": 18.110001, "volume": 7120400}, "trend_line": 17.177, "activity_lines": {"activity_5": 18.043334, "activity_10": 18.180728, "activity_20": 17.668286, "activity_30": 17.498559}, "trend_signal": 1, "fair_value": 11.691987, "relative_strength": -2.432158, "rate_of_change": 0.4777151752469489, "market_dynamics": 0.252381, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.09, "high": 19.6, "low": 17.709999, "close": 18.92, "volume": 16319968}, "trend_line": 17.290334, "activity_lines": {"activity_5": 18.274, "activity_10": 18.357455, "activity_20": 17.81781, "activity_30": 17.611011}, "trend_signal": 1, "fair_value": 11.743269, "relative_strength": -2.334679, "rate_of_change": 0.6598008965477198, "market_dynamics": 0.295901, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 19.68, "low": 18.610001, "close": 19.309999, "volume": 17605120}, "trend_line": 17.408667, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.556, "activity_20": 17.993476, "activity_30": 17.741312}, "trend_signal": 1, "fair_value": 11.795449, "relative_strength": -0.952867, "rate_of_change": 0.6843881674003509, "market_dynamics": 0.338527, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 20.35, "low": 18.799999, "close": 19.73, "volume": 15186068}, "trend_line": 17.545333, "activity_lines": {"activity_5": 19.082667, "activity_10": 18.782727, "activity_20": 18.200572, "activity_30": 17.891075}, "trend_signal": 1, "fair_value": 11.847756, "relative_strength": -0.171311, "rate_of_change": 0.7850457476152434, "market_dynamics": 0.54104, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 18.99, "close": 20.200001, "volume": 15624746}, "trend_line": 17.685334, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.044364, "activity_20": 18.438238, "activity_30": 18.062344}, "trend_signal": 1, "fair_value": 11.910064, "relative_strength": -0.912818, "rate_of_change": 0.797938688311026, "market_dynamics": 0.748826, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.66, "close": 19.959999, "volume": 16956556}, "trend_line": 17.819333, "activity_lines": {"activity_5": 19.822, "activity_10": 19.246909, "activity_20": 18.63781, "activity_30": 18.209097}, "trend_signal": 1, "fair_value": 11.973269, "relative_strength": -2.087492, "rate_of_change": 0.7576843049726927, "market_dynamics": 0.845944, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.860001, "high": 20.969999, "low": 19.0, "close": 19.219999, "volume": 18280100}, "trend_line": 17.926333, "activity_lines": {"activity_5": 19.687333, "activity_10": 19.300363, "activity_20": 18.753476, "activity_30": 18.299462}, "trend_signal": 1, "fair_value": 12.028974, "relative_strength": -5.878233, "rate_of_change": 0.6004714093395039, "market_dynamics": 0.776146, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.219999, "high": 19.549999, "low": 17.450001, "close": 17.469999, "volume": 15103114}, "trend_line": 17.876667, "activity_lines": {"activity_5": 18.949333, "activity_10": 19.034545, "activity_20": 18.690714, "activity_30": 18.270021}, "trend_signal": 1, "fair_value": 12.075577, "relative_strength": -14.047865, "rate_of_change": -0.27705610511641415, "market_dynamics": 0.352211, "expectation": {"probability": 51.0049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91eb81b9-a0ab-4b36-a522-658925ca1be2/", "share_image": "https://sharemaestro.com/terminal/91eb81b9-a0ab-4b36-a522-658925ca1be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}