{"ticker": {"uuid": "91ec1056-edb3-4401-94c4-7a3c44d42045", "symbol": "0089C0", "name": "Samsung KODEX US S&P 500 Volatility Increase Covered Call ETF [Stock-Derivative]", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0089C0 fell 3.79%, moving from 12,222.73 to 11,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.15 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 52.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,760.00"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11620.0, "high": 11920.0, "low": 11535.0, "close": 11760.0, "volume": 385042}, "trend_line": 11440.196061, "activity_lines": {"activity_5": 11729.597135, "activity_10": 11896.462287, "activity_20": 11913.455287, "activity_30": 11709.685404}, "trend_signal": 1, "fair_value": 11050.322998, "relative_strength": -15.146049, "rate_of_change": 0.2244786071116356, "market_dynamics": -0.341572, "expectation": {"probability": 52.4362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9770.328147, "high": 9873.275256, "low": 9736.011891, "close": 9843.861328, "volume": 1832970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9843.861328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9887.984204, "high": 9897.788849, "low": 9760.522483, "close": 9765.424805, "volume": 5995720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.643067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9887.983267, "high": 9951.713867, "low": 9814.448569, "close": 9951.713867, "volume": 1785183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9917.39733, "high": 9995.834961, "low": 9838.96098, "close": 9995.834961, "volume": 3209798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.20874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9946.811545, "high": 10108.58776, "low": 9912.495312, "close": 10079.173828, "volume": 896226}, "trend_line": null, "activity_lines": {"activity_5": 9973.937435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.201758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10108.587825, "high": 10216.438322, "low": 10039.954146, "close": 10182.12207, "volume": 1675166}, "trend_line": null, "activity_lines": {"activity_5": 10058.910872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.688477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10250.754729, "high": 10309.582986, "low": 10206.633833, "close": 10304.680664, "volume": 1688887}, "trend_line": null, "activity_lines": {"activity_5": 10162.186458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.544503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10309.590058, "high": 10388.141224, "low": 10255.587675, "close": 10368.503906, "volume": 1148668}, "trend_line": null, "activity_lines": {"activity_5": 10250.786068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.414429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10530.509915, "high": 10569.784544, "low": 10520.691257, "close": 10525.600586, "volume": 245190}, "trend_line": null, "activity_lines": {"activity_5": 10363.965234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.990668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10388.140257, "high": 10476.506517, "low": 10280.135155, "close": 10363.59375, "volume": 1931272}, "trend_line": null, "activity_lines": {"activity_5": 10387.824414, "activity_10": 10257.25332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.050977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10447.051542, "high": 10653.24429, "low": 10437.232885, "close": 10648.334961, "volume": 186079}, "trend_line": null, "activity_lines": {"activity_5": 10487.636003, "activity_10": 10350.032227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.44043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10741.611261, "high": 10839.797471, "low": 10692.517974, "close": 10694.401367, "volume": 441564}, "trend_line": null, "activity_lines": {"activity_5": 10571.7222, "activity_10": 10436.56005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10226.937174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10728.789149, "high": 10797.563438, "low": 10640.365651, "close": 10758.263672, "volume": 143558}, "trend_line": null, "activity_lines": {"activity_5": 10651.114453, "activity_10": 10517.808718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10267.808443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10802.475416, "high": 10890.89886, "low": 10547.028108, "close": 10620.714844, "volume": 62798}, "trend_line": null, "activity_lines": {"activity_5": 10658.673112, "activity_10": 10559.383967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10293.016044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10620.714462, "high": 10822.125425, "low": 10468.429644, "close": 10581.416016, "volume": 69488}, "trend_line": null, "activity_lines": {"activity_5": 10646.791211, "activity_10": 10582.452521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10312.242708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10709.139097, "high": 10970.601384, "low": 10645.277258, "close": 10946.014648, "volume": 61464}, "trend_line": null, "activity_lines": {"activity_5": 10741.920703, "activity_10": 10662.68006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10351.853455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10842.750622, "high": 11078.781239, "low": 10842.750622, "close": 11024.69043, "volume": 50793}, "trend_line": null, "activity_lines": {"activity_5": 10843.430143, "activity_10": 10743.323331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.4321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11044.360352, "high": 11113.203203, "low": 10950.931199, "close": 11044.360352, "volume": 87096}, "trend_line": null, "activity_lines": {"activity_5": 10929.476953, "activity_10": 10814.451864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.705892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11034.52423, "high": 11073.862997, "low": 10852.583468, "close": 10941.095703, "volume": 26574}, "trend_line": null, "activity_lines": {"activity_5": 10962.029102, "activity_10": 10854.516708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10454.726408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11059.111768, "high": 11132.872397, "low": 10857.500815, "close": 10941.095703, "volume": 31911}, "trend_line": null, "activity_lines": {"activity_5": 10973.222526, "activity_10": 10887.027095, "activity_20": 10690.187142, "activity_30": null}, "trend_signal": 0, "fair_value": 10479.044873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10942.081334, "high": 10942.081334, "low": 10759.959423, "close": 10838.714844, "volume": 29377}, "trend_line": null, "activity_lines": {"activity_5": 10926.310352, "activity_10": 10890.422745, "activity_20": 10724.441425, "activity_30": null}, "trend_signal": 0, "fair_value": 10496.172015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10878.092554, "high": 11025.758648, "low": 10819.025988, "close": 10991.301758, "volume": 58913}, "trend_line": null, "activity_lines": {"activity_5": 10937.413802, "activity_10": 10918.100018, "activity_20": 10768.490397, "activity_30": null}, "trend_signal": 0, "fair_value": 10518.677912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11065.136341, "high": 11237.412259, "low": 11020.836418, "close": 11188.192383, "volume": 44567}, "trend_line": null, "activity_lines": {"activity_5": 11016.373373, "activity_10": 10976.177397, "activity_20": 10825.453348, "activity_30": null}, "trend_signal": 0, "fair_value": 10547.787237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11129.125499, "high": 11129.125499, "low": 10922.392498, "close": 11010.992188, "volume": 38238}, "trend_line": null, "activity_lines": {"activity_5": 11026.677409, "activity_10": 10994.219673, "activity_20": 10859.652097, "activity_30": null}, "trend_signal": 0, "fair_value": 10567.087443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10848.559732, "high": 10942.079102, "low": 10740.271024, "close": 10788.513672, "volume": 81353}, "trend_line": null, "activity_lines": {"activity_5": 10958.162175, "activity_10": 10964.715359, "activity_20": 10867.828334, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.944492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10822.998655, "high": 11000.343239, "low": 10744.17878, "close": 10793.441406, "volume": 60532}, "trend_line": null, "activity_lines": {"activity_5": 10901.461654, "activity_10": 10932.341584, "activity_20": 10873.096071, "activity_30": null}, "trend_signal": 0, "fair_value": 10584.309758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10877.187457, "high": 10951.081394, "low": 10552.054688, "close": 10552.054688, "volume": 49950}, "trend_line": null, "activity_lines": {"activity_5": 10767.317123, "activity_10": 10858.853374, "activity_20": 10852.463551, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.115126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10709.694307, "high": 10724.473094, "low": 10660.431655, "close": 10670.28418, "volume": 15486}, "trend_line": null, "activity_lines": {"activity_5": 10701.86556, "activity_10": 10815.454812, "activity_20": 10841.913012, "activity_30": null}, "trend_signal": 0, "fair_value": 10586.228306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10689.989098, "high": 10689.990043, "low": 10547.128425, "close": 10606.293945, "volume": 55203}, "trend_line": null, "activity_lines": {"activity_5": 10649.611133, "activity_10": 10767.223047, "activity_20": 10823.831115, "activity_30": null}, "trend_signal": 0, "fair_value": 10586.920225, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.40548, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10759.150055, "high": 10867.629548, "low": 10709.841393, "close": 10828.182617, "volume": 66466}, "trend_line": 10594.962305, "activity_lines": {"activity_5": 10698.299479, "activity_10": 10765.421982, "activity_20": 10826.497219, "activity_30": 10757.842887}, "trend_signal": 1, "fair_value": 10594.962305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539936, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10739.427163, "high": 10926.79984, "low": 10665.464166, "close": 10902.145508, "volume": 38275}, "trend_line": 10630.238444, "activity_lines": {"activity_5": 10768.997526, "activity_10": 10779.12168, "activity_20": 10833.99508, "activity_30": 10777.661158}, "trend_signal": 1, "fair_value": 10604.87144, "relative_strength": null, "rate_of_change": 0.33295200100290895, "market_dynamics": -0.531807, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10907.076982, "high": 10985.96976, "low": 10788.736018, "close": 10867.629883, "volume": 20178}, "trend_line": 10666.978613, "activity_lines": {"activity_5": 10820.943425, "activity_10": 10785.392525, "activity_20": 10836.997117, "activity_30": 10792.976735}, "trend_signal": 1, "fair_value": 10613.082642, "relative_strength": null, "rate_of_change": 0.3456194251290379, "market_dynamics": -0.530455, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10838.044922, "high": 11035.279333, "low": 10783.805389, "close": 10966.24707, "volume": 15659}, "trend_line": 10700.796387, "activity_lines": {"activity_5": 10884.723372, "activity_10": 10811.842347, "activity_20": 10848.566369, "activity_30": 10812.284377}, "trend_signal": 1, "fair_value": 10623.784594, "relative_strength": null, "rate_of_change": 0.3170323596485588, "market_dynamics": -0.475512, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10729.586406, "high": 11074.091732, "low": 10659.68682, "close": 10884.364258, "volume": 71701}, "trend_line": 10730.41403, "activity_lines": {"activity_5": 10901.47819, "activity_10": 10827.439755, "activity_20": 10851.346861, "activity_30": 10824.127466}, "trend_signal": 1, "fair_value": 10631.448702, "relative_strength": null, "rate_of_change": 0.2767798015106704, "market_dynamics": -0.436107, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10899.34311, "high": 11019.169956, "low": 10784.507877, "close": 10884.364258, "volume": 17943}, "trend_line": 10757.253711, "activity_lines": {"activity_5": 10899.694987, "activity_10": 10845.339489, "activity_20": 10852.87188, "activity_30": 10834.059738}, "trend_signal": 1, "fair_value": 10638.674861, "relative_strength": null, "rate_of_change": 0.2501271705356506, "market_dynamics": -0.400588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10889.357422, "high": 11293.776204, "low": 10844.421972, "close": 11218.883789, "volume": 363307}, "trend_line": 10791.812435, "activity_lines": {"activity_5": 11005.672852, "activity_10": 10922.318217, "activity_20": 10884.813291, "activity_30": 10863.842324}, "trend_signal": 1, "fair_value": 10654.791775, "relative_strength": null, "rate_of_change": 0.32125972788632723, "market_dynamics": -0.12579, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11258.827148, "high": 11393.632715, "low": 11223.877352, "close": 11348.697266, "volume": 27233}, "trend_line": 10826.612988, "activity_lines": {"activity_5": 11133.80599, "activity_10": 11015.16408, "activity_20": 10927.818513, "activity_30": 10899.770378}, "trend_signal": 1, "fair_value": 10673.545978, "relative_strength": null, "rate_of_change": 0.322471811010501, "market_dynamics": 0.097438, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11337.363475, "high": 11479.085975, "low": 11307.436427, "close": 11319.376953, "volume": 25871}, "trend_line": 10858.308757, "activity_lines": {"activity_5": 11220.094531, "activity_10": 11088.194567, "activity_20": 10966.488435, "activity_30": 10931.561601}, "trend_signal": 1, "fair_value": 10690.54153, "relative_strength": null, "rate_of_change": 0.29275793856426635, "market_dynamics": 0.382038, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11429.177192, "high": 11618.832031, "low": 11369.2857, "close": 11618.832031, "volume": 24685}, "trend_line": 10894.749805, "activity_lines": {"activity_5": 11382.65944, "activity_10": 11203.869744, "activity_20": 11032.368285, "activity_30": 10980.627619}, "trend_signal": 1, "fair_value": 10714.34385, "relative_strength": null, "rate_of_change": 0.3356051924431271, "market_dynamics": 0.751815, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11628.813026, "high": 12077.994943, "low": 11628.813026, "close": 12043.058594, "volume": 58943}, "trend_line": 10950.731966, "activity_lines": {"activity_5": 11637.668685, "activity_10": 11378.267241, "activity_20": 11135.423349, "activity_30": 11054.712057}, "trend_signal": 1, "fair_value": 10747.561719, "relative_strength": null, "rate_of_change": 0.5138453108331835, "market_dynamics": 0.923729, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11983.167007, "high": 12222.731445, "low": 11888.33978, "close": 12222.731445, "volume": 48503}, "trend_line": 11003.211849, "activity_lines": {"activity_5": 11875.322591, "activity_10": 11563.243874, "activity_20": 11250.342671, "activity_30": 11136.776539}, "trend_signal": 1, "fair_value": 10783.541468, "relative_strength": null, "rate_of_change": 0.47923630276898677, "market_dynamics": 1.081899, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12222.731467, "high": 12277.725586, "low": 12097.958055, "close": 12277.725586, "volume": 50787}, "trend_line": 11055.989323, "activity_lines": {"activity_5": 12064.3847, "activity_10": 11734.208789, "activity_20": 11363.908975, "activity_30": 11219.003232}, "trend_signal": 1, "fair_value": 10819.117281, "relative_strength": null, "rate_of_change": 0.47965516545786574, "market_dynamics": 1.198427, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12422.580565, "high": 12542.460716, "low": 12402.60054, "close": 12532.470703, "volume": 4011}, "trend_line": 11115.129557, "activity_lines": {"activity_5": 12276.426628, "activity_10": 11925.852894, "activity_20": 11495.610891, "activity_30": 11314.260095}, "trend_signal": 1, "fair_value": 10858.962709, "relative_strength": null, "rate_of_change": 0.5349158023965326, "market_dynamics": 1.195069, "expectation": {"probability": 66.1261, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12027.975697, "high": 12142.860847, "low": 12017.985684, "close": 12032.970703, "volume": 2343}, "trend_line": 11162.204753, "activity_lines": {"activity_5": 12241.095638, "activity_10": 11998.202024, "activity_20": 11573.340053, "activity_30": 11373.475653}, "trend_signal": 1, "fair_value": 10885.644709, "relative_strength": null, "rate_of_change": 0.42352359240251164, "market_dynamics": 1.053837, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12317.685839, "high": 12382.620922, "low": 12237.765736, "close": 12242.760742, "volume": 34147}, "trend_line": 11217.58291, "activity_lines": {"activity_5": 12248.085417, "activity_10": 12087.811044, "activity_20": 11666.182654, "activity_30": 11443.188943}, "trend_signal": 1, "fair_value": 10915.802843, "relative_strength": null, "rate_of_change": 0.4961220316722422, "market_dynamics": 0.967015, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12258.092674, "high": 12258.092674, "low": 11968.610029, "close": 11993.56543, "volume": 52525}, "trend_line": 11252.50127, "activity_lines": {"activity_5": 12158.696615, "activity_10": 12107.413707, "activity_20": 11728.367383, "activity_30": 11493.252331}, "trend_signal": 1, "fair_value": 10939.232464, "relative_strength": null, "rate_of_change": 0.31128238837328537, "market_dynamics": 0.808625, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12455.202603, "high": 12460.198673, "low": 12345.289063, "close": 12345.289063, "volume": 4138}, "trend_line": 11296.521224, "activity_lines": {"activity_5": 12201.826758, "activity_10": 12176.881001, "activity_20": 11818.334724, "activity_30": 11563.754769}, "trend_signal": 1, "fair_value": 10969.148562, "relative_strength": null, "rate_of_change": 0.3912015021705429, "market_dynamics": 0.699555, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12345.288657, "high": 12395.249379, "low": 11975.579412, "close": 12085.493164, "volume": 50231}, "trend_line": 11331.225651, "activity_lines": {"activity_5": 12153.854037, "activity_10": 12180.992827, "activity_20": 11875.020387, "activity_30": 11614.656185}, "trend_signal": 1, "fair_value": 10992.405741, "relative_strength": null, "rate_of_change": 0.3072134005845035, "market_dynamics": 0.602552, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12070.505215, "high": 12225.383386, "low": 11880.654816, "close": 12080.49707, "volume": 18561}, "trend_line": 11369.205697, "activity_lines": {"activity_5": 12134.014453, "activity_10": 12170.266886, "activity_20": 11924.491141, "activity_30": 11662.996276}, "trend_signal": 1, "fair_value": 11014.611687, "relative_strength": null, "rate_of_change": 0.3351803870982567, "market_dynamics": 0.404725, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11940.607691, "high": 11955.595901, "low": 11630.850753, "close": 11665.823242, "volume": 15723}, "trend_line": 11393.363281, "activity_lines": {"activity_5": 11972.781836, "activity_10": 12075.751793, "activity_20": 11927.449135, "activity_30": 11682.132892}, "trend_signal": 1, "fair_value": 11027.635918, "relative_strength": null, "rate_of_change": 0.21248260119328283, "market_dynamics": 0.138391, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11660.827315, "high": 11730.772294, "low": 11245.0, "close": 11475.0, "volume": 309407}, "trend_line": 11414.572787, "activity_lines": {"activity_5": 11786.403971, "activity_10": 11953.400391, "activity_20": 11908.244722, "activity_30": 11687.399777}, "trend_signal": 1, "fair_value": 11036.407763, "relative_strength": null, "rate_of_change": 0.18615667276553013, "market_dynamics": -0.137876, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11620.0, "high": 11920.0, "low": 11535.0, "close": 11760.0, "volume": 385042}, "trend_line": 11440.196061, "activity_lines": {"activity_5": 11729.597135, "activity_10": 11896.462287, "activity_20": 11913.455287, "activity_30": 11709.685404}, "trend_signal": 1, "fair_value": 11050.322998, "relative_strength": -15.146049, "rate_of_change": 0.2244786071116356, "market_dynamics": -0.341572, "expectation": {"probability": 52.4362, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9770.328147, 9887.984204, 9887.983267, 9917.39733, 9946.811545, 10108.587825, 10250.754729, 10309.590058, 10530.509915, 10388.140257, 10447.051542, 10741.611261, 10728.789149, 10802.475416, 10620.714462, 10709.139097, 10842.750622, 11044.360352, 11034.52423, 11059.111768, 10942.081334, 10878.092554, 11065.136341, 11129.125499, 10848.559732, 10822.998655, 10877.187457, 10709.694307, 10689.989098, 10759.150055, 10739.427163, 10907.076982, 10838.044922, 10729.586406, 10899.34311, 10889.357422, 11258.827148, 11337.363475, 11429.177192, 11628.813026, 11983.167007, 12222.731467, 12422.580565, 12027.975697, 12317.685839, 12258.092674, 12455.202603, 12345.288657, 12070.505215, 11940.607691, 11660.827315, 11620.0], "highs": [9873.275256, 9897.788849, 9951.713867, 9995.834961, 10108.58776, 10216.438322, 10309.582986, 10388.141224, 10569.784544, 10476.506517, 10653.24429, 10839.797471, 10797.563438, 10890.89886, 10822.125425, 10970.601384, 11078.781239, 11113.203203, 11073.862997, 11132.872397, 10942.081334, 11025.758648, 11237.412259, 11129.125499, 10942.079102, 11000.343239, 10951.081394, 10724.473094, 10689.990043, 10867.629548, 10926.79984, 10985.96976, 11035.279333, 11074.091732, 11019.169956, 11293.776204, 11393.632715, 11479.085975, 11618.832031, 12077.994943, 12222.731445, 12277.725586, 12542.460716, 12142.860847, 12382.620922, 12258.092674, 12460.198673, 12395.249379, 12225.383386, 11955.595901, 11730.772294, 11920.0], "lows": [9736.011891, 9760.522483, 9814.448569, 9838.96098, 9912.495312, 10039.954146, 10206.633833, 10255.587675, 10520.691257, 10280.135155, 10437.232885, 10692.517974, 10640.365651, 10547.028108, 10468.429644, 10645.277258, 10842.750622, 10950.931199, 10852.583468, 10857.500815, 10759.959423, 10819.025988, 11020.836418, 10922.392498, 10740.271024, 10744.17878, 10552.054688, 10660.431655, 10547.128425, 10709.841393, 10665.464166, 10788.736018, 10783.805389, 10659.68682, 10784.507877, 10844.421972, 11223.877352, 11307.436427, 11369.2857, 11628.813026, 11888.33978, 12097.958055, 12402.60054, 12017.985684, 12237.765736, 11968.610029, 12345.289063, 11975.579412, 11880.654816, 11630.850753, 11245.0, 11535.0], "closes": [9843.861328, 9765.424805, 9951.713867, 9995.834961, 10079.173828, 10182.12207, 10304.680664, 10368.503906, 10525.600586, 10363.59375, 10648.334961, 10694.401367, 10758.263672, 10620.714844, 10581.416016, 10946.014648, 11024.69043, 11044.360352, 10941.095703, 10941.095703, 10838.714844, 10991.301758, 11188.192383, 11010.992188, 10788.513672, 10793.441406, 10552.054688, 10670.28418, 10606.293945, 10828.182617, 10902.145508, 10867.629883, 10966.24707, 10884.364258, 10884.364258, 11218.883789, 11348.697266, 11319.376953, 11618.832031, 12043.058594, 12222.731445, 12277.725586, 12532.470703, 12032.970703, 12242.760742, 11993.56543, 12345.289063, 12085.493164, 12080.49707, 11665.823242, 11475.0, 11760.0], "volumes": [1832970, 5995720, 1785183, 3209798, 896226, 1675166, 1688887, 1148668, 245190, 1931272, 186079, 441564, 143558, 62798, 69488, 61464, 50793, 87096, 26574, 31911, 29377, 58913, 44567, 38238, 81353, 60532, 49950, 15486, 55203, 66466, 38275, 20178, 15659, 71701, 17943, 363307, 27233, 25871, 24685, 58943, 48503, 50787, 4011, 2343, 34147, 52525, 4138, 50231, 18561, 15723, 309407, 385042], "sma": {"5": [null, null, null, null, 9927.2018, 9994.8539, 10102.7051, 10186.0631, 10292.0162, 10348.9002, 10442.1428, 10520.0869, 10598.0389, 10617.0617, 10660.6262, 10720.1621, 10786.2199, 10843.4393, 10907.5154, 10979.4514, 10957.9914, 10951.3137, 10980.0801, 10994.0594, 10963.543, 10954.4883, 10866.6389, 10763.0572, 10682.1176, 10690.0514, 10711.7922, 10774.9072, 10834.0998, 10889.7139, 10900.9502, 10964.2979, 11060.5113, 11131.1373, 11278.0309, 11509.7697, 11710.5393, 11896.3449, 12138.9637, 12221.7914, 12261.7318, 12215.8986, 12229.4113, 12140.0158, 12149.5211, 12034.1336, 11930.4205, 11813.3627], "10": [null, null, null, null, null, null, null, null, null, 10138.050977, 10218.49834, 10311.395996, 10392.050977, 10454.538965, 10504.763184, 10581.152441, 10653.153418, 10720.739063, 10762.288574, 10820.03877, 10839.076758, 10868.766797, 10911.759668, 10950.787403, 10971.497168, 10956.239844, 10908.97627, 10871.568653, 10838.088477, 10826.797168, 10833.140235, 10820.773047, 10798.578516, 10785.915723, 10795.500781, 10838.04502, 10917.709277, 10982.618555, 11083.872363, 11205.359961, 11337.418555, 11478.428125, 11635.050488, 11749.911133, 11885.750781, 11963.218945, 12062.878125, 12139.489746, 12185.65625, 12147.932715, 12073.15957, 12021.387012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10479.044873, 10528.787549, 10590.081397, 10651.905322, 10702.663184, 10738.130176, 10768.696143, 10781.064844, 10796.153858, 10800.188526, 10823.417969, 10836.108496, 10844.769922, 10855.169092, 10868.351563, 10883.498975, 10897.142432, 10913.342774, 10927.093604, 10960.98042, 11016.078565, 11085.279395, 11149.600586, 11216.814502, 11267.913428, 11340.625781, 11400.631982, 11490.293701, 11561.05415, 11634.764307, 11676.646338, 11705.289063, 11749.907568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10594.962305, 10630.238444, 10666.978613, 10700.796387, 10730.41403, 10757.253711, 10791.812435, 10826.612988, 10858.308757, 10894.749805, 10950.731966, 11003.211849, 11055.989323, 11115.129557, 11162.204753, 11217.58291, 11252.50127, 11296.521224, 11331.225651, 11369.205697, 11393.363281, 11414.572787, 11440.196061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11027.635918, 11060.258691, 11100.150195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9927.2018, 10012.1752, 10109.677, 10195.9527, 10305.8353, 10325.0881, 10432.8371, 10520.0252, 10599.438, 10606.5303, 10598.1589, 10714.1108, 10817.6373, 10893.2117, 10909.173, 10919.8139, 10892.7809, 10925.6212, 11013.1449, 11012.4273, 10937.7894, 10889.6734, 10777.1339, 10741.5173, 10696.4428, 10740.3561, 10794.2859, 10818.7339, 10867.905, 10873.3914, 10877.049, 10990.9939, 11110.2284, 11179.9446, 11326.2404, 11565.1798, 11784.3637, 11948.8176, 12143.3687, 12106.5693, 12151.9665, 12099.1661, 12181.2071, 12149.3025, 12126.3673, 11972.8526, 11806.9018, 11791.2678], "10": [null, null, null, null, null, null, null, null, null, 10138.051, 10230.8299, 10315.1156, 10395.688, 10436.602, 10462.9318, 10550.765, 10636.9333, 10711.0109, 10752.8445, 10787.072, 10796.4616, 10831.8871, 10896.6699, 10917.4558, 10894.0117, 10875.7262, 10816.8769, 10790.2236, 10756.7819, 10769.7638, 10793.8332, 10807.2508, 10836.1592, 10844.9238, 10852.0948, 10918.7837, 10996.9498, 11055.5729, 11157.9837, 11318.9064, 11483.2382, 11627.6905, 11792.196, 11835.9732, 11909.9346, 11925.1402, 12001.5309, 12016.7967, 12028.3786, 11962.4595, 11873.8305, 11853.134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10479.0449, 10513.2992, 10558.8232, 10618.7632, 10656.1183, 10668.7274, 10680.6049, 10668.362, 10668.5451, 10662.6164, 10678.3846, 10699.6952, 10715.689, 10739.5516, 10753.3433, 10765.8215, 10808.9703, 10860.3729, 10904.0875, 10972.1584, 11074.1489, 11183.5377, 11287.7461, 11406.2913, 11465.9751, 11539.9546, 11583.1557, 11655.7398, 11696.6687, 11733.2238, 11726.8047, 11702.8233, 11708.2687], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10594.9623, 10614.7806, 10631.0934, 10652.7162, 10667.6613, 10681.6421, 10716.3029, 10757.1025, 10793.3783, 10846.6334, 10923.8221, 11007.6227, 11089.5648, 11182.6555, 11237.5146, 11302.3692, 11346.9625, 11411.3706, 11454.8624, 11495.2259, 11506.2322, 11504.2172, 11520.7193], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11027.6359, 11045.1796, 11073.2118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9973.937435, 10058.910872, 10162.186458, 10250.786068, 10363.965234, 10387.824414, 10487.636003, 10571.7222, 10651.114453, 10658.673112, 10646.791211, 10741.920703, 10843.430143, 10929.476953, 10962.029102, 10973.222526, 10926.310352, 10937.413802, 11016.373373, 11026.677409, 10958.162175, 10901.461654, 10767.317123, 10701.86556, 10649.611133, 10698.299479, 10768.997526, 10820.943425, 10884.723372, 10901.47819, 10899.694987, 11005.672852, 11133.80599, 11220.094531, 11382.65944, 11637.668685, 11875.322591, 12064.3847, 12276.426628, 12241.095638, 12248.085417, 12158.696615, 12201.826758, 12153.854037, 12134.014453, 11972.781836, 11786.403971, 11729.597135], "10": [null, null, null, null, null, null, null, null, null, 10257.25332, 10350.032227, 10436.56005, 10517.808718, 10559.383967, 10582.452521, 10662.68006, 10743.323331, 10814.451864, 10854.516708, 10887.027095, 10890.422745, 10918.100018, 10976.177397, 10994.219673, 10964.715359, 10932.341584, 10858.853374, 10815.454812, 10767.223047, 10765.421982, 10779.12168, 10785.392525, 10811.842347, 10827.439755, 10845.339489, 10922.318217, 11015.16408, 11088.194567, 11203.869744, 11378.267241, 11563.243874, 11734.208789, 11925.852894, 11998.202024, 12087.811044, 12107.413707, 12176.881001, 12180.992827, 12170.266886, 12075.751793, 11953.400391, 11896.462287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10690.187142, 10724.441425, 10768.490397, 10825.453348, 10859.652097, 10867.828334, 10873.096071, 10852.463551, 10841.913012, 10823.831115, 10826.497219, 10833.99508, 10836.997117, 10848.566369, 10851.346861, 10852.87188, 10884.813291, 10927.818513, 10966.488435, 11032.368285, 11135.423349, 11250.342671, 11363.908975, 11495.610891, 11573.340053, 11666.182654, 11728.367383, 11818.334724, 11875.020387, 11924.491141, 11927.449135, 11908.244722, 11913.455287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10757.842887, 10777.661158, 10792.976735, 10812.284377, 10824.127466, 10834.059738, 10863.842324, 10899.770378, 10931.561601, 10980.627619, 11054.712057, 11136.776539, 11219.003232, 11314.260095, 11373.475653, 11443.188943, 11493.252331, 11563.754769, 11614.656185, 11662.996276, 11682.132892, 11687.399777, 11709.685404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11382.862011, 11400.4057, 11427.846536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2785, 1.1948, 1.1703, 1.1758, 1.1919, 1.2782, 1.4726, 1.6312, 1.8205, 2.0228, 1.9311, 1.9483, 1.7774, 1.6319, 1.5142, 1.3517, 1.2518, 1.045, 0.9617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.46, 78.76, 79.7, 79.94, 74.94, 74.94, 69.91, 72.84, 76.07, 68.2, 59.83, 59.95, 51.95, 55.11, 53.07, 58.76, 60.48, 59.24, 61.66, 58.55, 58.55, 66.54, 69.04, 67.81, 73.08, 78.46, 80.26, 80.79, 83.06, 66.49, 69.27, 62.64, 67.38, 61.2, 61.08, 52.23, 48.73, 53.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.7069, 218.8713, 192.2477, 164.0933, 157.8656, 157.0873, 151.9341, 154.0322, 147.3886, 140.5039, 160.194, 184.1507, 198.4826, 231.3376, 288.2837, 343.9473, 388.0257, 438.4596, 433.1306, 440.7549, 421.8266, 430.2473, 411.2172, 391.2228, 338.0199, 277.2622, 249.2355], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.3586, 170.7876, 168.6689, 171.7653, 177.1087, 187.9545, 208.0203, 235.2057, 265.7697, 300.3077, 326.8723, 349.6488, 364.0844, 377.317, 384.097, 385.5222, 376.0217, 356.2698, 334.8629], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.97, -30.2837, -8.4749, 12.3854, 21.3739, 43.3831, 80.2634, 108.7416, 122.256, 138.1519, 106.2583, 91.1061, 57.7422, 52.9303, 27.1202, 5.7006, -38.0018, -79.0076, -85.6274], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.61, 72.62, 97.87, 95.64, 94.27, 83.96, 79.3, 66.47, 83.4, 94.86, 71.7, 41.62, 42.27, 10.87, 26.25, 8.57, 40.72, 51.43, 46.43, 60.72, 48.85, 48.85, 89.97, 94.69, 82.86, 100.0, 97.72, 100.0, 100.0, 99.47, 72.94, 84.08, 70.85, 89.53, 74.01, 72.79, 33.52, 17.73, 39.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.37, 88.71, 95.93, 91.29, 85.84, 76.58, 76.39, 81.58, 83.32, 69.39, 51.86, 31.59, 26.46, 15.23, 25.18, 33.57, 46.19, 52.86, 52.0, 52.81, 62.56, 77.84, 89.17, 92.52, 93.53, 99.24, 99.24, 99.82, 90.8, 85.5, 75.96, 81.49, 78.13, 78.78, 60.11, 41.35, 30.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.39, -27.38, -2.13, -4.36, -5.73, -16.04, -20.7, -33.53, -16.6, -5.14, -28.3, -58.38, -57.73, -89.13, -73.75, -91.43, -59.28, -48.57, -53.57, -39.28, -51.15, -51.15, -10.03, -5.31, -17.14, -0.0, -2.28, -0.0, -0.0, -0.53, -27.06, -15.92, -29.15, -10.47, -25.99, -27.21, -66.48, -82.27, -60.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.8317, 219.857, 221.0122, 216.8165, 217.1353, 221.295, 218.4969, 217.6566, 219.6891, 222.9827, 226.3926, 228.5191, 240.6983, 235.8211, 229.1812, 231.4779, 233.6106, 231.0123, 232.4738, 245.4689, 244.697, 259.3153, 253.2749, 247.4445, 251.1595, 266.0169, 270.9008, 264.3913, 264.4159, 282.278, 287.0903, 287.2611, 300.0734, 308.616, 311.1955, 321.0849, 332.8482, 340.8591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7899, 0.7052, 0.789, 0.8969, 0.7482, 0.5456, 0.5253, 0.2473, 0.3486, 0.2616, 0.5067, 0.5954, 0.5336, 0.6626, 0.5247, 0.5015, 0.9878, 1.0712, 0.9702, 1.1389, 1.2358, 1.1555, 1.0588, 1.0594, 0.8126, 0.8544, 0.7321, 0.8345, 0.7106, 0.6884, 0.4952, 0.3925, 0.505], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1766, 0.1395, 0.6049, 0.5463, 0.38, 0.3356, 0.2556, 0.0165, -0.1988, -0.1566, -0.138, -0.2483, 0.0461, -0.0149, 0.0284, 0.0543, 0.1962, 0.1878, 0.1667, 0.1934, 0.2425, 0.2829, 0.2946, 0.2868, 0.2995, 0.3231, 0.3196, 0.3802, 0.3546, 0.3802, 0.3524, 0.2348, 0.2243], "obv": [0, -5995720, -4210537, -1000739, -104513, 1570653, 3259540, 4408208, 4653398, 2722126, 2908205, 3349769, 3493327, 3430529, 3361041, 3422505, 3473298, 3560394, 3533820, 3533820, 3504443, 3563356, 3607923, 3569685, 3488332, 3548864, 3498914, 3514400, 3459197, 3525663, 3563938, 3543760, 3559419, 3487718, 3487718, 3851025, 3878258, 3852387, 3877072, 3936015, 3984518, 4035305, 4039316, 4036973, 4071120, 4018595, 4022733, 3972502, 3953941, 3938218, 3628811, 4013853], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.01, 31.61, 30.19, 29.11, 28.36, 27.86, 26.65, 25.52, 25.63, 26.08, 26.78, 27.85, 29.86, 31.97, 34.02, 36.31, 36.34, 36.85, 36.16, 35.96, 34.42, 32.68, 30.39, 29.24, 27.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6, 36.8, 37.49, 36.62, 33.95, 32.84, 30.88, 31.53, 35.89, 32.84, 30.03, 29.45, 25.96, 24.6, 23.51, 27.09, 26.74, 26.94, 26.37, 23.19, 21.6, 26.49, 28.0, 29.08, 30.58, 39.14, 39.5, 39.07, 43.43, 37.77, 40.45, 37.54, 38.18, 34.47, 31.75, 28.57, 25.59, 27.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 14.02, 12.95, 12.26, 14.6, 13.3, 15.7, 14.63, 13.46, 15.47, 19.89, 18.3, 21.84, 20.7, 23.31, 21.43, 19.71, 18.51, 17.08, 18.63, 17.36, 15.21, 14.46, 13.74, 12.57, 11.02, 10.05, 9.56, 8.88, 17.45, 15.94, 21.48, 19.1, 25.8, 25.94, 28.9, 34.17, 30.98], "ad": [1047402.0, -4520056.0, -2734873.0, 474925.0, 1102282.0, 2125997.0, 3654038.0, 4462364.0, 4266212.0, 3976537.0, 4154158.0, 3723887.0, 3795665.0, 3759781.0, 3734688.0, 3786862.0, 3814374.0, 3827570.0, 3822256.0, 3809719.0, 3805749.0, 3845024.0, 3869334.0, 3863871.0, 3821413.0, 3784163.0, 3734213.0, 3723492.0, 3714013.0, 3747246.0, 3778300.0, 3774264.0, 3781326.0, 3787373.0, 3784701.0, 4026905.0, 4039721.0, 4017449.0, 4042134.0, 4091908.0, 4140411.0, 4191198.0, 4194636.0, 4192856.0, 4161064.0, 4117595.0, 4113457.0, 4089537.0, 4092496.0, 4080160.0, 4063744.0, 4128751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2040908.0, 1876218.9, 1320803.3, 1156640.8, 841940.8, 759267.0, 597896.8, 434087.4, 327930.2, 306068.6, 116132.5, 100462.3, 62197.2, 52298.1, 49842.1, 51028.6, 50935.4, 50851.1, 43690.1, 46553.0, 50008.5, 50898.3, 47024.8, 44134.0, 47480.3, 41139.3, 71416.8, 69145.1, 70183.6, 67131.8, 66379.5, 67402.3, 70463.2, 69298.4, 62362.6, 63983.0, 32904.8, 30595.3, 33031.3, 32418.9, 28096.9, 54187.3, 87612.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.068, 0.075, 0.099, 0.106, 0.152, 0.145, 0.297, 0.374, 0.477, 0.48, 0.856, 0.924, 1.176, 1.254, 1.172, 1.229, 0.636, 0.61, 0.675, 0.666, 0.583, 0.942, 1.282], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.28, 65.7, 80.72, 117.85, 83.34, 26.9, 26.48, -38.04, -49.9, -83.25, -13.89, -5.86, 18.31, 40.53, 2.92, 10.03, 140.85, 219.33, 205.23, 215.36, 253.34, 228.24, 195.68, 188.56, 108.01, 118.91, 81.67, 104.07, 69.86, 53.1, 11.17, -29.15, -0.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4925, 12.0895, 10.7818, 10.4896, 8.5515, 7.454, 5.1824, 6.0066, 6.295, 6.2469, 1.3164, 0.9261, -1.9167, 0.4667, 0.2351, -1.0765, -1.1115, -1.6002, 0.2299, -0.5185, 0.4212, 2.0706, 1.4346, 2.8007, 7.6963, 11.5776, 15.8327, 15.0647, 18.1607, 11.1264, 12.2968, 10.3605, 12.5753, 11.0354, 10.9895, 3.9838, 1.1129, 3.8926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 88.0, 92.0, 96.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.1006, 338.8424, 376.1657, 232.459, 181.7011, 480.7536, 580.0012, 538.3122, 822.6781, 1242.8701, 1399.3134, 1441.6171, 1687.7008, 1177.8016, 1374.4091, 1110.0664, 1448.1467, 1172.1504, 1153.4035, 704.8428, 458.9214, 674.7206], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.825599, 121.283843, 67.210271, 45.321063, 33.445834, 25.987566, 20.8922, 17.210813, 14.421527, 12.231271, 10.473813, 9.029161, 7.831567, 6.825106, 5.978454, 5.260989, 4.646237, 4.118158, 3.658953, 3.257562, 2.913074, 2.617566, 2.360713, 2.142081, 1.962434, 1.815329, 1.692844, 1.593155, 1.499035, 1.413785, 1.330256, 1.255651, 1.182591, 1.11132, 1.034484, 0.952011, 0.872965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1651, 105.1889, 97.5931, 87.1387, 76.4002, 66.3176, 57.2325, 49.2282, 42.2669, 36.2597, 31.1026, 26.6879, 22.9166, 19.6983, 16.9543, 14.6157, 12.6218, 10.9211, 9.4686, 8.2264, 7.1638, 6.2545, 5.4758, 4.809, 4.2397, 3.7548, 3.3424, 2.9926, 2.6939, 2.4379, 2.2163, 2.0242, 1.8559, 1.707, 1.5725, 1.4484, 1.3333], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8792, -1.7515, -0.3236, 1.1417, 3.0224, 5.8542, 9.869, 14.0409, 17.477, 21.4396, 22.4979, 23.8316, 23.9332, 24.1466, 23.1434, 22.0384, 18.4902, 13.8658, 10.5036], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.91, 63.53, 61.29, 60.74, 49.36, 46.19, 32.9, 36.38, 37.83, 36.64, 8.22, 5.95, -11.2, 2.72, 1.35, -6.92, -7.21, -10.31, 1.47, -3.17, 2.7, 12.17, 8.9, 18.63, 47.93, 58.07, 79.93, 79.31, 86.86, 48.28, 50.95, 39.57, 44.5, 36.66, 36.45, 13.29, 3.69, 11.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 529.755, 572.6753, 466.3029, 530.4657, 555.1377, 515.1716, 426.8222, 443.8238, 231.6518, 275.2045, 424.3384, 287.7776, 108.2789, 172.3086, 162.4725, -47.2323, -58.0852, 108.1104, 146.9055, 193.5418, 218.02, 247.246, 184.1074, 403.882, 438.1952, 471.6571, 524.0598, 847.7532, 850.7055, 776.314, 893.755, 439.2601, 601.9973, 447.0488, 572.8341, 479.5807, 286.1678, 55.4364, -108.6502, 91.9236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 372.5573, 228.8045, 112.6071, 205.1416, 319.1071, 352.8996, 205.5427, 168.4522, 49.5299, 68.4719, 207.7625, 81.0446, -93.5292, -83.8558, -236.5542, -111.2737, -200.9468, -49.6777, -114.4301, -3.692, -33.4539, -167.1589, -50.5547, -45.4722, 268.4399, 300.0075, 274.5135, 398.5713, 516.3139, 596.5465, 753.8948, 314.385, 457.1421, 157.5661, 457.9245, 59.9107, -58.5608, -269.3087, -594.4225, -293.0764], "thermo_temp": [null, 137.2664, 186.2891, 156.874, 196.0924, 176.4842, 127.4609, 132.5535, 201.2806, 245.4654, 289.6505, 191.4625, 157.1978, 343.8708, 353.6958, 389.1854, 236.0306, 162.272, 221.2795, 275.3716, 182.1219, 206.7327, 246.1105, 265.7999, 270.7212, 256.1645, 399.0267, 172.4184, 142.8616, 261.3356, 261.3357, 197.2337, 251.4739, 414.4049, 234.6621, 449.3542, 174.7489, 171.6495, 299.4551, 459.1629, 334.3917, 179.7675, 264.7351, 514.485, 349.6502, 289.4826, 466.6332, 419.67, 344.7286, 449.6463, 485.7723, 445.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 155.9767, 180.281, 182.314, 177.7474, 207.9517, 234.4506, 262.5842, 257.7563, 240.3955, 236.9199, 243.9111, 232.6767, 227.9596, 231.2598, 237.5398, 243.5728, 245.8622, 273.7103, 255.2936, 234.8514, 239.6667, 243.6065, 235.1751, 238.1385, 270.187, 263.7279, 297.4781, 275.1637, 256.343, 264.1815, 299.6327, 305.9525, 283.0098, 279.6871, 322.3776, 327.3363, 320.4538, 347.0319, 360.2388, 357.4188, 374.1874, 394.4756, 403.6618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1479, 1.1641, 1.2218, 1.2476, 1.1924, 1.1498, 1.0765, 1.0778, 1.0938, 1.1057, 1.0107, 0.9524, 0.9187, 0.9405, 0.9267, 0.9076, 0.8355, 0.8417, 0.8707, 0.8392, 0.9037, 0.91, 0.9622, 1.0271, 1.0983, 1.1563, 1.277, 1.3312, 1.3951, 1.2967, 1.3044, 1.2086, 1.2053, 1.1518, 1.1017, 1.0096, 0.8578, 0.8927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6554, 0.6233, 0.6275, 0.6312, 0.6812, 0.7053, 0.8013, 0.8041, 0.7573, 0.7602, 0.8641, 0.8929, 0.9016, 0.9551, 0.9423, 0.9312, 0.9465, 0.9397, 0.9141, 0.9232, 0.8864, 0.8436, 0.877, 0.837, 0.7548, 0.6671, 0.6107, 0.5663, 0.5355, 0.6233, 0.5855, 0.6361, 0.5813, 0.6043, 0.6379, 0.7269, 0.8093, 0.7883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26113420.16, 21148961.38, 17737567.33, 18405013.47, 16346608.55, 14256117.54, 11827507.21, 10137863.32, 8259933.92, 8364136.63, 8422806.32, 6251579.55, 2772883.23, 2419369.28, 351278.45, 562653.23, -22361.94, 2087697.26, 2193873.32, 1780969.09, 1747151.58, 658832.85, 564713.88, 17845938.64, 15801548.9, 13435821.08, 12572425.01, 14348533.77, 13543696.41, 12007880.85, 10438438.25, 8780043.0, 8549136.92, 5457976.82, 4886184.76, 2323900.11, 1978666.88, 764583.53, -7779220.81, 9008806.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 484.3522, 350.9723, 459.4308, 593.1464, 372.1837, 100.107, 48.0818, -211.7277, -107.1796, -173.1872, -2.1877, 57.6308, 18.7844, 112.202, 23.728, -3.5204, 310.0864, 406.8356, 349.2766, 596.8517, 878.7385, 987.6268, 996.7118, 1151.6662, 626.6167, 800.0506, 520.8522, 827.7449, 532.5688, 462.578, 26.9632, -178.1814, 84.5093], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2526717.052, 2144300.4981, 1656016.6518, 1328555.7881, 1062398.9256, 848950.7787, 701054.4227, 585573.1815, 489295.7105, 403737.0038, 328043.4716, 265992.663, 228923.5248, 200682.666, 169147.5981, 127360.5383, 86835.2164, 46469.3832, 22320.346, 7396.0796, 11192.4923, 21608.6647, 22621.3716, 23226.1334, 23286.146, 20343.486, 94355.3618, 120132.8346, 112670.5634, 107229.3557, 111092.4959, 118006.3263, 126266.3636, 119260.6185, 104986.1776, 79486.7881, 47998.1137, 29436.2819, 11556.0365, 4132.3283, -3205.5639, -11139.0837, 7312.1038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.25, 83.32, 80.95, 74.37, 71.26, 63.82, 50.12, 34.59, 30.57, 72.3, 63.4, 47.13, 52.93, 56.41, 57.55, 57.84, 57.03, 52.27, 55.82, 47.4, 51.09, 67.25, 66.63, 70.44, 77.96, 78.06, 83.83, 86.24, 91.69, 90.71, 90.72, 84.18, 83.97, 85.58, 83.1, 66.37, 36.51, 58.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0213, -0.0055, 0.0559, 0.1064, 0.1157, 0.0733, 0.0922, 0.0278, 0.0451, 0.1137, 0.075, 0.0284, 0.0326, -0.0326, -0.0501, -0.0369, -0.0696, -0.1167, -0.0625, 0.0039, -0.0334, 0.0631, 0.06, 0.0949, 0.1749, 0.2804, 0.4666, 0.635, 0.6859, 1.4086, -0.113, -0.047, -0.1881, 0.3604, 0.2483, 0.0401, -0.358, -0.4989, -0.5219], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.209, -98.9749, -97.1547, -97.2866, -97.0349, -98.0951, -98.2606, -94.8712, -81.8235, -98.0201, -56.2804, -86.2915, -65.2057, -75.34, -20.5575, 8.1381, -24.6451, -76.8325, -41.074, 124.6905, -38.9216, 516.6839, -38.8942, -32.3422, -69.6569, -2.6251, -2.8969, 227.9543, -92.7341, -96.4749, -10.7851, 160.3083, -73.5743, -29.9438, 3.4442, -95.6723, 1036.1473, 1388.3151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 8.89, 8.85, 9.49, 10.26, 10.21, 10.84, 10.92, 10.74, 10.86, 10.09, 10.1, 10.15, 9.99, 9.96, 9.67, 9.76, 9.78, 10.35, 11.55, 11.4, 11.32, 11.41, 13.16, 12.63, 13.3, 12.95, 13.71, 13.61, 14.85, 15.18, 15.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9974, 1.1627, 1.3669, 1.0345, 0.6784, 0.6669, 0.3344, 0.5025, 0.4171, 0.7187, 0.7934, 0.7218, 0.8293, 0.6829, 0.6657, 1.0486, 1.1634, 1.0728, 1.3814, 1.7651, 1.8362, 1.7927, 1.9678, 1.2034, 1.359, 1.0001, 1.3116, 0.9469, 0.8954, 0.4324, 0.2549, 0.5545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2402, 4.7426, 5.412, 5.4127, 4.9454, 4.3663, 3.8436, 3.4376, 3.0263, 3.7614, 3.2322, 3.1138, 3.0321, 3.2323, 3.1845, 3.1579, 3.2213, 3.2698, 3.3406, 3.3305, 3.3572, 3.3317, 3.5296, 4.5166, 4.4466, 6.2041, 8.8882, 9.454, 9.177, 10.0147, 9.3925, 8.7472, 8.0764, 7.3642, 6.5412, 5.6003, 5.1896, 5.0641, 4.6547], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.40548, -0.539936, -0.531807, -0.530455, -0.475512, -0.436107, -0.400588, -0.12579, 0.097438, 0.382038, 0.751815, 0.923729, 1.081899, 1.198427, 1.195069, 1.053837, 0.967015, 0.808625, 0.699555, 0.602552, 0.404725, 0.138391, -0.137876, -0.341572], "market_activity_top_line": [null, null, null, null, 9973.937435, 10058.910872, 10162.186458, 10250.786068, 10363.965234, 10387.824414, 10487.636003, 10571.7222, 10651.114453, 10658.673112, 10646.791211, 10741.920703, 10843.430143, 10929.476953, 10962.029102, 10973.222526, 10926.310352, 10937.413802, 11016.373373, 11026.677409, 10964.715359, 10932.341584, 10858.853374, 10841.913012, 10823.831115, 10826.497219, 10833.99508, 10836.997117, 10884.723372, 10901.47819, 10899.694987, 11005.672852, 11133.80599, 11220.094531, 11382.65944, 11637.668685, 11875.322591, 12064.3847, 12276.426628, 12241.095638, 12248.085417, 12158.696615, 12201.826758, 12180.992827, 12170.266886, 12075.751793, 11953.400391, 11913.455287], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975343, 1.305324, 1.110098, 1.037735, 0.873344, 0.713993, 0.667449, 0.675718, 0.674625, 0.78825, 0.949526, 1.21387, 1.47444, 1.791527, 1.892734, 2.011182, 2.139534, 2.365627, 2.501323, 2.584091, 2.534542, 2.390164, 2.355636], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.55815, 5.391575, 6.815587, 10.797819, 13.076559, 13.80058, 19.79779, 28.65387, 37.485985, 52.294392, 68.218396, 80.678823, 90.160662, 95.080331, 97.540165, 88.904608, 70.137529, 53.948139, 45.015345, 38.618897, 32.319649, 22.811124, 16.468337], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.55815, 8.225, 8.2396, 14.78005, 15.3553, 14.5246, 25.795, 37.50995, 46.3181, 67.1028, 84.1424, 93.13925, 99.6425, 100.0, 100.0, 80.26905, 51.37045, 37.75875, 36.08255, 32.22245, 26.0204, 13.3026, 10.12555], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.18533, 1.916764, 1.593877, 1.718816, 1.594199, 1.324142, 1.981691, 2.837388, 3.33188, 4.478392, 6.272975, 7.925965, 9.120806, 10.447895, 9.665572, 9.186493, 8.053279, 8.014021, 7.49934, 7.045885, 5.989351, 4.720524, 4.13681], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.91047, 3.269872, 3.202554, 3.130844, 2.77065, 2.607367, 1.517551, 1.609941, 1.805592, 2.54069, 2.960872, 2.153263, 0.764336, 0.072619, 0.49575, 0.487139, 0.351491, -0.046375, -1.429872, -1.675613, -1.284887, -0.968177, -0.228922, -0.045342, 0.562576, 0.692569, 0.606424, 1.55648, 2.288369, 2.922689, 4.430991, 5.742455, 6.660046, 7.524804, 7.852007, 5.185119, 3.13897, 0.781738, -0.607668, -0.490992, -0.635353, -0.682185, -2.035977, -2.196352], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5933, 4.7956, 4.3641, -0.5511, -0.4776, -4.7732, -1.5975, 1.4148, -5.5945, -12.1025, -10.3849, -15.9335, -11.0704, -11.3624, -4.916, -2.7699, -3.4752, -0.9145, -3.4879, -3.0229, 4.3048, 5.8975, 4.0452, 8.0732, 11.6594, 11.6648, 10.5688, 11.127, -4.7173, -1.679, -7.2011, -2.133, -7.2046, -6.348, -13.1716, -14.4487, -8.1975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.670264, 0.607006, 0.617966, 0.683898, 0.61882, 0.452923, 0.347079, 0.191115, 0.111164, 0.049566, -0.063018, -0.102204, -0.145664, -0.129814, -0.164457, -0.18952, -0.058025, 0.069431, 0.142898, 0.240598, 0.389085, 0.513962, 0.62574, 0.698795, 0.635085, 0.607395, 0.45412, 0.389091, 0.293845, 0.21389, 0.060382, -0.043399, -0.051948], "smi": [null, null, null, 0.1, 0.1053, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.1947, 0.2128, 0.237, 0.257, 0.279, 0.3035, 0.3305, 0.352, 0.368, 0.378, 0.3825, 0.3965, 0.418, 0.445, 0.463, 0.47, 0.4575, 0.45, 0.4395, 0.4455, 0.4665, 0.4835, 0.497, 0.503, 0.5085, 0.526, 0.5705, 0.6245, 0.6925, 0.7495, 0.7955, 0.835, 0.87, 0.905, 0.94, 0.965, 0.9785, 0.98, 0.968, 0.9285, 0.87, 0.802], "weekly_rs": {"dates": ["2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.146049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9843.861328, 9765.424805, 9951.713867, 9995.834961, 10079.173828, 10182.12207, 10304.680664, 10368.503906, 10525.600586, 10363.59375, 10648.334961, 10694.401367, 10758.263672, 10620.714844, 10581.416016, 10946.014648, 11024.69043, 11044.360352, 10941.095703, 10941.095703, 10838.714844, 10991.301758, 11188.192383, 11010.992188, 10788.513672, 10793.441406, 10552.054688, 10670.28418, 10606.293945, 10828.182617, 10902.145508, 10867.629883, 10966.24707, 10884.364258, 10884.364258, 11218.883789, 11348.697266, 11319.376953, 11618.832031, 12043.058594, 12222.731445, 12277.725586, 12532.470703, 12032.970703, 12242.760742, 11993.56543, 12345.289063, 12085.493164, 12080.49707, 11665.823242, 11475.0, 11760.0], "trend_signal": [0.272899, 0.332577, 0.297932, 0.373855, 0.363092, 0.382824, 0.393009, 0.400491, 0.402223, 0.707714, 0.697798, 0.703381, 0.701911, 0.702589, 0.705119, 0.696875, 0.707214, 0.722845, 0.720631, 0.718226, 0.721958, 0.717893, 0.713679, 0.710899, 0.726131, 0.723262, 0.74003, 0.723411, 0.714518, 0.715536, 0.724446, 0.722101, 0.713655, 0.714149, 0.714619, 0.724815, 0.716119, 0.714065, 0.695833, 0.706048, 0.718137, 0.729679, 0.733851, 0.770929, 0.766405, 0.764304, 0.761345, 0.765327, 0.752786, 0.750905, 0.74203, 0.73769], "smoothed_trend_signal": [0.309362, 0.317335, 0.331167, 0.348003, 0.366311, 0.387766, 0.417538, 0.461151, 0.518556, 0.580822, 0.634644, 0.671309, 0.691027, 0.699738, 0.7037, 0.706755, 0.71022, 0.713773, 0.716533, 0.717976, 0.718264, 0.718108, 0.7184, 0.719708, 0.7218, 0.72368, 0.724306, 0.723462, 0.721868, 0.720402, 0.719345, 0.718482, 0.717695, 0.717087, 0.716557, 0.71565, 0.714117, 0.712616, 0.712657, 0.715698, 0.722206, 0.731409, 0.741617, 0.750812, 0.757392, 0.758319, 0.759584, 0.758036, 0.753701, 0.749764, 0.746228, 0.744134], "avg_distance": [-10.917886022760433, -11.627698061862372, -9.941873475265044, -9.54259922773691, -8.788423381343064, -7.85679231483112, -6.7476971868305275, -6.170128169064192, -4.748480312912476, -6.214562671122226, -3.637794453129379, -3.220916086695956, -2.642993567950462, -3.8877429569405986, -4.243378063777205, -0.9439393771121013, -0.23196216148055707, -0.05395902072691329, -0.9884534153067811, -0.9884534153067811, -1.9149499441215319, -0.5341132570260135, 1.2476502718252669, -0.3559245289370041, -2.369245913648734, -2.3246523393173923, -4.509083672609713, -3.439164793129215, -4.0182450155909235, -2.010261429603292, -1.3409335645909217, -1.6532830317151561, -0.7608458874148304, -1.5018451506422474, -1.5018451506422474, 1.5253924337995468, 2.7001406924938043, 2.434806249282498, 5.1447277425466575, 8.983769941347797, 10.609721065412383, 11.10739105215912, 13.412709340541582, 8.892479478600645, 10.790976373546695, 8.535881096753727, 11.718807361091969, 9.367781974366055, 9.322569775583545, 5.569975140366417, 3.8431184499944773, 6.422228581432249], "avg_trend_signal": 0.6605723076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11843.184814335002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13159.09423815, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39], "dtl_danger_indices": [43], "cycle_ribbon_colors": ["rgba(239,68,68,0.766)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.525)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-08-15", "momentum": "0.309362", "trend_signal": "0.272899", "avg_distance": "-10.034278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-08-22", "momentum": "0.317335", "trend_signal": "0.332577", "avg_distance": "-10.751131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.331167", "trend_signal": "0.297932", "avg_distance": "-9.048585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.348003", "trend_signal": "0.373855", "avg_distance": "-8.645350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.366311", "trend_signal": "0.363092", "avg_distance": "-7.883693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.387766", "trend_signal": "0.382824", "avg_distance": "-6.942822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.417538", "trend_signal": "0.393009", "avg_distance": "-5.822725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.461151", "trend_signal": "0.400491", "avg_distance": "-5.239427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.518556", "trend_signal": "0.402223", "avg_distance": "-3.803678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.580822", "trend_signal": "0.707714", "avg_distance": "-5.284303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.634644", "trend_signal": "0.697798", "avg_distance": "-2.681975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.671309", "trend_signal": "0.703381", "avg_distance": "-2.260962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.691027", "trend_signal": "0.701911", "avg_distance": "-1.677307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.699738", "trend_signal": "0.702589", "avg_distance": "-2.934403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.703700", "trend_signal": "0.705119", "avg_distance": "-3.293566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.706755", "trend_signal": "0.696875", "avg_distance": "0.038600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.710220", "trend_signal": "0.707214", "avg_distance": "0.757639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.713773", "trend_signal": "0.722845", "avg_distance": "0.937408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.716533", "trend_signal": "0.720631", "avg_distance": "-0.006355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.717976", "trend_signal": "0.718226", "avg_distance": "-0.006355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.718264", "trend_signal": "0.721958", "avg_distance": "-0.942042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.718108", "trend_signal": "0.717893", "avg_distance": "0.452491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.718400", "trend_signal": "0.713679", "avg_distance": "2.251928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.719708", "trend_signal": "0.710899", "avg_distance": "0.632448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.721800", "trend_signal": "0.726131", "avg_distance": "-1.400844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.723680", "trend_signal": "0.723262", "avg_distance": "-1.355808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.724306", "trend_signal": "0.740030", "avg_distance": "-3.561907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.723462", "trend_signal": "0.723411", "avg_distance": "-2.481375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.721868", "trend_signal": "0.714518", "avg_distance": "-3.066200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.720402", "trend_signal": "0.715536", "avg_distance": "-1.038299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.719345", "trend_signal": "0.724446", "avg_distance": "-0.362332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.718482", "trend_signal": "0.722101", "avg_distance": "-0.677780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717695", "trend_signal": "0.713655", "avg_distance": "0.223510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.717087", "trend_signal": "0.714149", "avg_distance": "-0.524840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716557", "trend_signal": "0.714619", "avg_distance": "-0.524840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.715650", "trend_signal": "0.724815", "avg_distance": "2.532425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.714117", "trend_signal": "0.716119", "avg_distance": "3.718826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.712616", "trend_signal": "0.714065", "avg_distance": "3.554283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.712657", "trend_signal": "0.695833", "avg_distance": "6.293816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.715698", "trend_signal": "0.706048", "avg_distance": "10.174820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.722206", "trend_signal": "0.718137", "avg_distance": "11.818532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.731409", "trend_signal": "0.729679", "avg_distance": "12.321647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741617", "trend_signal": "0.733851", "avg_distance": "14.652161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750812", "trend_signal": "0.770929", "avg_distance": "10.082526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757392", "trend_signal": "0.766405", "avg_distance": "12.001773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758319", "trend_signal": "0.764304", "avg_distance": "8.965725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759584", "trend_signal": "0.761345", "avg_distance": "12.027089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.758036", "trend_signal": "0.765327", "avg_distance": "9.505678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.753701", "trend_signal": "0.752786", "avg_distance": "9.322570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749764", "trend_signal": "0.750905", "avg_distance": "5.569975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.746228", "trend_signal": "0.742030", "avg_distance": "3.843118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.744134", "trend_signal": "0.737690", "avg_distance": "6.422229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91ec1056-edb3-4401-94c4-7a3c44d42045/", "share_image": "https://sharemaestro.com/terminal/91ec1056-edb3-4401-94c4-7a3c44d42045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}