{"ticker": {"uuid": "91ec1056-edb3-4401-94c4-7a3c44d42045", "symbol": "0089C0", "name": "Samsung KODEX US S&P 500 Volatility Increase Covered Call ETF [Stock-Derivative]", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0089C0 rose 12.73%, moving from 10,902.15 to 12,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Expectation is positive at 64.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,290.00"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12234.950948, "high": 12290.0, "low": 12110.053344, "close": 12290.0, "volume": 50787}, "trend_line": 11057.971484, "activity_lines": {"activity_5": 12076.445638, "activity_10": 11742.904031, "activity_20": 11369.017959, "activity_30": 11222.589329}, "trend_signal": 1, "fair_value": 10820.53311, "relative_strength": null, "rate_of_change": 0.4833045049233228, "market_dynamics": 0.916472, "expectation": {"probability": 64.1221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9770.328147, "high": 9873.275256, "low": 9736.011891, "close": 9843.861328, "volume": 1832970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9843.861328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9887.984204, "high": 9897.788849, "low": 9760.522483, "close": 9765.424805, "volume": 5995720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.643067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9887.983267, "high": 9951.713867, "low": 9814.448569, "close": 9951.713867, "volume": 1785183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9917.39733, "high": 9995.834961, "low": 9838.96098, "close": 9995.834961, "volume": 3209798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.20874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9946.811545, "high": 10108.58776, "low": 9912.495312, "close": 10079.173828, "volume": 896226}, "trend_line": null, "activity_lines": {"activity_5": 9973.937435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.201758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10108.587825, "high": 10216.438322, "low": 10039.954146, "close": 10182.12207, "volume": 1675166}, "trend_line": null, "activity_lines": {"activity_5": 10058.910872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.688477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10250.754729, "high": 10309.582986, "low": 10206.633833, "close": 10304.680664, "volume": 1688887}, "trend_line": null, "activity_lines": {"activity_5": 10162.186458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.544503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10309.590058, "high": 10388.141224, "low": 10255.587675, "close": 10368.503906, "volume": 1148668}, "trend_line": null, "activity_lines": {"activity_5": 10250.786068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.414429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10530.509915, "high": 10569.784544, "low": 10520.691257, "close": 10525.600586, "volume": 245190}, "trend_line": null, "activity_lines": {"activity_5": 10363.965234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.990668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10388.140257, "high": 10476.506517, "low": 10280.135155, "close": 10363.59375, "volume": 1931272}, "trend_line": null, "activity_lines": {"activity_5": 10387.824414, "activity_10": 10257.25332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.050977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10447.051542, "high": 10653.24429, "low": 10437.232885, "close": 10648.334961, "volume": 186079}, "trend_line": null, "activity_lines": {"activity_5": 10487.636003, "activity_10": 10350.032227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.44043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10741.611261, "high": 10839.797471, "low": 10692.517974, "close": 10694.401367, "volume": 441564}, "trend_line": null, "activity_lines": {"activity_5": 10571.7222, "activity_10": 10436.56005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10226.937174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10728.789149, "high": 10797.563438, "low": 10640.365651, "close": 10758.263672, "volume": 143558}, "trend_line": null, "activity_lines": {"activity_5": 10651.114453, "activity_10": 10517.808718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10267.808443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10802.475416, "high": 10890.89886, "low": 10547.028108, "close": 10620.714844, "volume": 62798}, "trend_line": null, "activity_lines": {"activity_5": 10658.673112, "activity_10": 10559.383967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10293.016044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10620.714462, "high": 10822.125425, "low": 10468.429644, "close": 10581.416016, "volume": 69488}, "trend_line": null, "activity_lines": {"activity_5": 10646.791211, "activity_10": 10582.452521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10312.242708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10709.139097, "high": 10970.601384, "low": 10645.277258, "close": 10946.014648, "volume": 61464}, "trend_line": null, "activity_lines": {"activity_5": 10741.920703, "activity_10": 10662.68006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10351.853455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10842.750622, "high": 11078.781239, "low": 10842.750622, "close": 11024.69043, "volume": 50793}, "trend_line": null, "activity_lines": {"activity_5": 10843.430143, "activity_10": 10743.323331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.4321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11044.360352, "high": 11113.203203, "low": 10950.931199, "close": 11044.360352, "volume": 87096}, "trend_line": null, "activity_lines": {"activity_5": 10929.476953, "activity_10": 10814.451864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.705892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11034.52423, "high": 11073.862997, "low": 10852.583468, "close": 10941.095703, "volume": 26574}, "trend_line": null, "activity_lines": {"activity_5": 10962.029102, "activity_10": 10854.516708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10454.726408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11059.111768, "high": 11132.872397, "low": 10857.500815, "close": 10941.095703, "volume": 31911}, "trend_line": null, "activity_lines": {"activity_5": 10973.222526, "activity_10": 10887.027095, "activity_20": 10690.187142, "activity_30": null}, "trend_signal": 0, "fair_value": 10479.044873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10942.081334, "high": 10942.081334, "low": 10759.959423, "close": 10838.714844, "volume": 29377}, "trend_line": null, "activity_lines": {"activity_5": 10926.310352, "activity_10": 10890.422745, "activity_20": 10724.441425, "activity_30": null}, "trend_signal": 0, "fair_value": 10496.172015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10878.092554, "high": 11025.758648, "low": 10819.025988, "close": 10991.301758, "volume": 58913}, "trend_line": null, "activity_lines": {"activity_5": 10937.413802, "activity_10": 10918.100018, "activity_20": 10768.490397, "activity_30": null}, "trend_signal": 0, "fair_value": 10518.677912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11065.136341, "high": 11237.412259, "low": 11020.836418, "close": 11188.192383, "volume": 44567}, "trend_line": null, "activity_lines": {"activity_5": 11016.373373, "activity_10": 10976.177397, "activity_20": 10825.453348, "activity_30": null}, "trend_signal": 0, "fair_value": 10547.787237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11129.125499, "high": 11129.125499, "low": 10922.392498, "close": 11010.992188, "volume": 38238}, "trend_line": null, "activity_lines": {"activity_5": 11026.677409, "activity_10": 10994.219673, "activity_20": 10859.652097, "activity_30": null}, "trend_signal": 0, "fair_value": 10567.087443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10848.559732, "high": 10942.079102, "low": 10740.271024, "close": 10788.513672, "volume": 81353}, "trend_line": null, "activity_lines": {"activity_5": 10958.162175, "activity_10": 10964.715359, "activity_20": 10867.828334, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.944492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10822.998655, "high": 11000.343239, "low": 10744.17878, "close": 10793.441406, "volume": 60532}, "trend_line": null, "activity_lines": {"activity_5": 10901.461654, "activity_10": 10932.341584, "activity_20": 10873.096071, "activity_30": null}, "trend_signal": 0, "fair_value": 10584.309758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10877.187457, "high": 10951.081394, "low": 10552.054688, "close": 10552.054688, "volume": 49950}, "trend_line": null, "activity_lines": {"activity_5": 10767.317123, "activity_10": 10858.853374, "activity_20": 10852.463551, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.115126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10709.694307, "high": 10724.473094, "low": 10660.431655, "close": 10670.28418, "volume": 15486}, "trend_line": null, "activity_lines": {"activity_5": 10701.86556, "activity_10": 10815.454812, "activity_20": 10841.913012, "activity_30": null}, "trend_signal": 0, "fair_value": 10586.228306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10689.989098, "high": 10689.990043, "low": 10547.128425, "close": 10606.293945, "volume": 55203}, "trend_line": null, "activity_lines": {"activity_5": 10649.611133, "activity_10": 10767.223047, "activity_20": 10823.831115, "activity_30": null}, "trend_signal": 0, "fair_value": 10586.920225, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.40548, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10759.150055, "high": 10867.629548, "low": 10709.841393, "close": 10828.182617, "volume": 66466}, "trend_line": 10594.962305, "activity_lines": {"activity_5": 10698.299479, "activity_10": 10765.421982, "activity_20": 10826.497219, "activity_30": 10757.842887}, "trend_signal": 1, "fair_value": 10594.962305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539936, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10739.427163, "high": 10926.79984, "low": 10665.464166, "close": 10902.145508, "volume": 38275}, "trend_line": 10630.238444, "activity_lines": {"activity_5": 10768.997526, "activity_10": 10779.12168, "activity_20": 10833.99508, "activity_30": 10777.661158}, "trend_signal": 1, "fair_value": 10604.87144, "relative_strength": null, "rate_of_change": 0.33295200100290895, "market_dynamics": -0.531807, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10907.076982, "high": 10985.96976, "low": 10788.736018, "close": 10867.629883, "volume": 20178}, "trend_line": 10666.978613, "activity_lines": {"activity_5": 10820.943425, "activity_10": 10785.392525, "activity_20": 10836.997117, "activity_30": 10792.976735}, "trend_signal": 1, "fair_value": 10613.082642, "relative_strength": null, "rate_of_change": 0.3456194251290379, "market_dynamics": -0.530455, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10838.044922, "high": 11035.279333, "low": 10783.805389, "close": 10966.24707, "volume": 15659}, "trend_line": 10700.796387, "activity_lines": {"activity_5": 10884.723372, "activity_10": 10811.842347, "activity_20": 10848.566369, "activity_30": 10812.284377}, "trend_signal": 1, "fair_value": 10623.784594, "relative_strength": null, "rate_of_change": 0.3170323596485588, "market_dynamics": -0.475512, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10729.586406, "high": 11074.091732, "low": 10659.68682, "close": 10884.364258, "volume": 71701}, "trend_line": 10730.41403, "activity_lines": {"activity_5": 10901.47819, "activity_10": 10827.439755, "activity_20": 10851.346861, "activity_30": 10824.127466}, "trend_signal": 1, "fair_value": 10631.448702, "relative_strength": null, "rate_of_change": 0.2767798015106704, "market_dynamics": -0.43664, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10899.34311, "high": 11019.169956, "low": 10784.507877, "close": 10884.364258, "volume": 17943}, "trend_line": 10757.253711, "activity_lines": {"activity_5": 10899.694987, "activity_10": 10845.339489, "activity_20": 10852.87188, "activity_30": 10834.059738}, "trend_signal": 1, "fair_value": 10638.674861, "relative_strength": null, "rate_of_change": 0.2501271705356506, "market_dynamics": -0.399213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10889.356445, "high": 11293.776204, "low": 10844.420999, "close": 11218.883789, "volume": 363307}, "trend_line": 10791.812435, "activity_lines": {"activity_5": 11005.672852, "activity_10": 10922.318217, "activity_20": 10884.813291, "activity_30": 10863.842324}, "trend_signal": 1, "fair_value": 10654.791775, "relative_strength": null, "rate_of_change": 0.32125972788632723, "market_dynamics": -0.1296, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11258.826172, "high": 11393.632715, "low": 11223.876379, "close": 11348.697266, "volume": 27233}, "trend_line": 10826.612988, "activity_lines": {"activity_5": 11133.80599, "activity_10": 11015.16408, "activity_20": 10927.818513, "activity_30": 10899.770378}, "trend_signal": 1, "fair_value": 10673.545978, "relative_strength": null, "rate_of_change": 0.322471811010501, "market_dynamics": 0.09357, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11348.697874, "high": 11490.562049, "low": 11318.740907, "close": 11330.693359, "volume": 25871}, "trend_line": 10858.68597, "activity_lines": {"activity_5": 11223.866667, "activity_10": 11090.252095, "activity_20": 10967.566188, "activity_30": 10932.291692}, "trend_signal": 1, "fair_value": 10690.83933, "relative_strength": null, "rate_of_change": 0.29624206606026027, "market_dynamics": 0.378927, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11440.603507, "high": 11630.447266, "low": 11380.652353, "close": 11630.447266, "volume": 24685}, "trend_line": 10895.514193, "activity_lines": {"activity_5": 11389.548893, "activity_10": 11207.833381, "activity_20": 11034.498363, "activity_30": 10982.082743}, "trend_signal": 1, "fair_value": 10714.931841, "relative_strength": null, "rate_of_change": 0.3391591128221975, "market_dynamics": 0.693536, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11640.438714, "high": 12090.069909, "low": 11640.438714, "close": 12055.098633, "volume": 58943}, "trend_line": 10951.897689, "activity_lines": {"activity_5": 11647.042708, "activity_10": 11384.003036, "activity_20": 11138.590899, "activity_30": 11056.894643}, "trend_signal": 1, "fair_value": 10748.436011, "relative_strength": null, "rate_of_change": 0.5174927497797492, "market_dynamics": 0.795818, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11995.147233, "high": 12234.950195, "low": 11900.225201, "close": 12234.950195, "volume": 48503}, "trend_line": 11004.784863, "activity_lines": {"activity_5": 11886.438086, "activity_10": 11570.565412, "activity_20": 11254.50738, "activity_30": 11139.672224}, "trend_signal": 1, "fair_value": 10784.692454, "relative_strength": null, "rate_of_change": 0.48290420073153884, "market_dynamics": 0.87799, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12234.950948, "high": 12290.0, "low": 12110.053344, "close": 12290.0, "volume": 50787}, "trend_line": 11057.971484, "activity_lines": {"activity_5": 12076.445638, "activity_10": 11742.904031, "activity_20": 11369.017959, "activity_30": 11222.589329}, "trend_signal": 1, "fair_value": 10820.53311, "relative_strength": null, "rate_of_change": 0.4833045049233228, "market_dynamics": 0.916472, "expectation": {"probability": 64.1221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91ec1056-edb3-4401-94c4-7a3c44d42045/", "share_image": "https://sharemaestro.com/terminal/91ec1056-edb3-4401-94c4-7a3c44d42045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}