{"ticker": {"uuid": "91f08b67-1d4a-4655-9f2d-06742506c243", "symbol": "WBLK", "name": "WisdomTree Blockchain UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBLK rose 24.99%, moving from 50.80 to 63.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "24.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.52, "high": 64.139999, "low": 60.34, "close": 63.5, "volume": 888}, "trend_line": 55.553333, "activity_lines": {"activity_5": 60.934333, "activity_10": 58.450864, "activity_20": 55.219119, "activity_30": 55.162634}, "trend_signal": 0, "fair_value": 40.705761, "relative_strength": 4.666601, "rate_of_change": -0.3590214067278295, "market_dynamics": 0.998381, "expectation": {"probability": 52.0826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.674, "close": 17.806999, "volume": 0}, "trend_line": 17.603083, "activity_lines": {"activity_5": 18.082733, "activity_10": 17.991872, "activity_20": 17.827476, "activity_30": 17.802557}, "trend_signal": 1, "fair_value": 19.065235, "relative_strength": null, "rate_of_change": -0.35266713436100944, "market_dynamics": 0.562457, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.694, "high": 18.384001, "low": 17.694, "close": 18.114, "volume": 46}, "trend_line": 17.60615, "activity_lines": {"activity_5": 18.145066, "activity_10": 18.019727, "activity_20": 17.820316, "activity_30": 17.835519}, "trend_signal": 1, "fair_value": 19.042034, "relative_strength": null, "rate_of_change": 0.017423084354018736, "market_dynamics": 0.718128, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.780001, "high": 20.555, "low": 18.780001, "close": 20.514999, "volume": 71}, "trend_line": 17.698883, "activity_lines": {"activity_5": 18.934999, "activity_10": 18.458, "activity_20": 18.051876, "activity_30": 18.023187}, "trend_signal": 1, "fair_value": 19.077105, "relative_strength": null, "rate_of_change": 0.5267079969215249, "market_dynamics": 0.954561, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.275, "high": 21.77, "low": 20.275, "close": 21.3575, "volume": 1}, "trend_line": 17.8087, "activity_lines": {"activity_5": 19.838766, "activity_10": 19.036327, "activity_20": 18.378412, "activity_30": 18.259227}, "trend_signal": 1, "fair_value": 19.130137, "relative_strength": null, "rate_of_change": 0.6204741847268168, "market_dynamics": 1.042964, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.442499, "high": 23.6075, "low": 23.195, "close": 25.15, "volume": 0}, "trend_line": 18.099933, "activity_lines": {"activity_5": 21.784, "activity_10": 20.242154, "activity_20": 19.054697, "activity_30": 18.732859}, "trend_signal": 1, "fair_value": 19.266952, "relative_strength": null, "rate_of_change": 1.635341153481154, "market_dynamics": 1.204158, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.7784, "high": 30.775, "low": 24.7784, "close": 29.9925, "volume": 245}, "trend_line": 18.613917, "activity_lines": {"activity_5": 24.9186, "activity_10": 22.193909, "activity_20": 20.168543, "activity_30": 19.500121}, "trend_signal": 1, "fair_value": 19.505298, "relative_strength": null, "rate_of_change": 2.8397011193356385, "market_dynamics": 1.30633, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.66, "high": 29.385, "low": 26.945, "close": 27.752501, "volume": 904}, "trend_line": 19.0688, "activity_lines": {"activity_5": 26.494167, "activity_10": 23.516836, "activity_20": 21.016348, "activity_30": 20.089707}, "trend_signal": 1, "fair_value": 19.684585, "relative_strength": null, "rate_of_change": 2.443779028347439, "market_dynamics": 1.307419, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.717501, "high": 27.922501, "low": 26.717501, "close": 27.434999, "volume": 0}, "trend_line": 19.524967, "activity_lines": {"activity_5": 27.321333, "activity_10": 24.586954, "activity_20": 21.78465, "activity_30": 20.629462}, "trend_signal": 1, "fair_value": 19.849487, "relative_strength": null, "rate_of_change": 2.392216605135093, "market_dynamics": 1.286, "expectation": {"probability": 71.0801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.887501, "high": 27.887501, "low": 25.66, "close": 25.2425, "volume": 1}, "trend_line": 19.89105, "activity_lines": {"activity_5": 26.956333, "activity_10": 25.087073, "activity_20": 22.286047, "activity_30": 20.998335}, "trend_signal": 1, "fair_value": 19.961842, "relative_strength": null, "rate_of_change": 1.874948111307946, "market_dynamics": 1.182484, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.7346, "close": 23.637501, "volume": 85}, "trend_line": 20.063433, "activity_lines": {"activity_5": 25.797334, "activity_10": 25.164, "activity_20": 22.592871, "activity_30": 21.240042}, "trend_signal": 1, "fair_value": 20.036855, "relative_strength": null, "rate_of_change": 0.8666359996078636, "market_dynamics": 1.002983, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.2775, "high": 23.2775, "low": 20.254999, "close": 19.945499, "volume": 5}, "trend_line": 20.097517, "activity_lines": {"activity_5": 23.5085, "activity_10": 24.4813, "activity_20": 22.51164, "activity_30": 21.232433}, "trend_signal": 1, "fair_value": 20.035028, "relative_strength": null, "rate_of_change": 0.16988119630374326, "market_dynamics": 0.671611, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.004999, "high": 20.155001, "low": 19.208, "close": 19.208, "volume": 2678}, "trend_line": 20.063617, "activity_lines": {"activity_5": 21.643633, "activity_10": 23.625627, "activity_20": 22.346926, "activity_30": 21.175045}, "trend_signal": 1, "fair_value": 20.018812, "relative_strength": null, "rate_of_change": -0.1686775535505165, "market_dynamics": 0.395672, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5075, "high": 21.785601, "low": 20.355, "close": 20.355, "volume": 153}, "trend_line": 19.955117, "activity_lines": {"activity_5": 20.730733, "activity_10": 22.958609, "activity_20": 22.279398, "activity_30": 21.193844}, "trend_signal": 1, "fair_value": 20.025277, "relative_strength": 2.080884, "rate_of_change": -0.5407798603811036, "market_dynamics": 0.069295, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.407, "close": 19.407, "volume": 0}, "trend_line": 19.970183, "activity_lines": {"activity_5": 19.973833, "activity_10": 22.122136, "activity_20": 22.118907, "activity_30": 21.158482}, "trend_signal": 1, "fair_value": 20.013611, "relative_strength": -1.93537, "rate_of_change": 0.07549943205042275, "market_dynamics": -0.23443, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.643999, "high": 19.643999, "low": 19.016001, "close": 19.016001, "volume": 0}, "trend_line": 19.931133, "activity_lines": {"activity_5": 19.475634, "activity_10": 21.250037, "activity_20": 21.914217, "activity_30": 21.096921}, "trend_signal": 0, "fair_value": 19.995137, "relative_strength": -6.07659, "rate_of_change": -0.19554152307968128, "market_dynamics": -0.395568, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.33, "high": 19.33, "low": 17.42, "close": 17.42, "volume": 0}, "trend_line": 19.881, "activity_lines": {"activity_5": 18.753534, "activity_10": 20.199282, "activity_20": 21.551502, "activity_30": 20.934913}, "trend_signal": 0, "fair_value": 19.948316, "relative_strength": -13.072287, "rate_of_change": -0.2515311096463953, "market_dynamics": -0.636613, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.052, "high": 17.653999, "low": 16.892, "close": 17.403, "volume": 4001}, "trend_line": 19.880867, "activity_lines": {"activity_5": 18.194134, "activity_10": 19.374027, "activity_20": 21.189012, "activity_30": 20.775042}, "trend_signal": 0, "fair_value": 19.902864, "relative_strength": -11.487074, "rate_of_change": -0.0006689804335884266, "market_dynamics": -0.625177, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.985001, "high": 17.985001, "low": 16.341999, "close": 16.916, "volume": 130}, "trend_line": 19.9369, "activity_lines": {"activity_5": 17.592733, "activity_10": 18.6484, "activity_20": 20.778331, "activity_30": 20.58376}, "trend_signal": 0, "fair_value": 19.850463, "relative_strength": -11.898836, "rate_of_change": 0.28184384514016864, "market_dynamics": -0.704139, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.277, "high": 17.969, "low": 16.243999, "close": 16.243999, "volume": 0}, "trend_line": 19.928967, "activity_lines": {"activity_5": 16.9966, "activity_10": 17.991845, "activity_20": 20.308859, "activity_30": 20.345509}, "trend_signal": 0, "fair_value": 19.788283, "relative_strength": -15.827023, "rate_of_change": -0.03979053915102799, "market_dynamics": -0.810262, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.860001, "high": 17.620001, "low": 16.629, "close": 16.629, "volume": 0}, "trend_line": 19.9504, "activity_lines": {"activity_5": 16.739666, "activity_10": 17.5689, "activity_20": 19.884498, "activity_30": 20.132607}, "trend_signal": 0, "fair_value": 19.734736, "relative_strength": -10.994021, "rate_of_change": 0.10754696919312606, "market_dynamics": -0.875245, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.292999, "high": 18.784, "low": 17.290001, "close": 17.290001, "volume": 69}, "trend_line": 19.9546, "activity_lines": {"activity_5": 16.8622, "activity_10": 17.393564, "activity_20": 19.533321, "activity_30": 19.960969}, "trend_signal": 0, "fair_value": 19.69399, "relative_strength": -5.320936, "rate_of_change": 0.021052209479513542, "market_dynamics": -1.036304, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.846001, "high": 19.259001, "low": 16.846001, "close": 19.259001, "volume": 13}, "trend_line": 20.040667, "activity_lines": {"activity_5": 17.649734, "activity_10": 17.624509, "activity_20": 19.372131, "activity_30": 19.916091}, "trend_signal": 0, "fair_value": 19.686859, "relative_strength": 4.017573, "rate_of_change": 0.43131408296833756, "market_dynamics": -0.974502, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.916, "high": 18.916, "low": 17.986, "close": 17.986, "volume": 1206}, "trend_line": 19.980433, "activity_lines": {"activity_5": 17.8892, "activity_10": 17.623073, "activity_20": 19.08425, "activity_30": 19.783532}, "trend_signal": 0, "fair_value": 19.659426, "relative_strength": -1.919045, "rate_of_change": -0.3005588586447631, "market_dynamics": -0.81979, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.936001, "high": 19.096001, "low": 17.936001, "close": 18.379999, "volume": 3603}, "trend_line": 19.994933, "activity_lines": {"activity_5": 18.188667, "activity_10": 17.736345, "activity_20": 18.845936, "activity_30": 19.680279}, "trend_signal": 0, "fair_value": 19.639117, "relative_strength": -1.696676, "rate_of_change": 0.07257099983768209, "market_dynamics": -0.525743, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.18, "high": 20.610001, "low": 19.18, "close": 20.610001, "volume": 1092}, "trend_line": 20.090233, "activity_lines": {"activity_5": 19.089067, "activity_10": 18.273746, "activity_20": 18.834181, "activity_30": 19.71996}, "trend_signal": 0, "fair_value": 19.654288, "relative_strength": 10.141014, "rate_of_change": 0.4766207518674942, "market_dynamics": -0.162688, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.75, "high": 22.8277, "low": 20.75, "close": 21.695, "volume": 6356}, "trend_line": 20.219833, "activity_lines": {"activity_5": 20.085733, "activity_10": 18.979437, "activity_20": 18.947379, "activity_30": 19.823494}, "trend_signal": 0, "fair_value": 19.685683, "relative_strength": 14.870964, "rate_of_change": 0.6450895815892226, "market_dynamics": 0.279183, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.575001, "high": 26.290001, "low": 24.575001, "close": 27.0275, "volume": 5074}, "trend_line": 20.553317, "activity_lines": {"activity_5": 22.566233, "activity_10": 20.576946, "activity_20": 19.607945, "activity_30": 20.262698}, "trend_signal": 0, "fair_value": 19.796923, "relative_strength": 41.134257, "rate_of_change": 1.6492915643764146, "market_dynamics": 0.772403, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0275, "high": 28.65, "low": 25.192499, "close": 28.1625, "volume": 31}, "trend_line": 20.891733, "activity_lines": {"activity_5": 24.907167, "activity_10": 22.205827, "activity_20": 20.38006, "activity_30": 20.753613}, "trend_signal": 0, "fair_value": 19.921782, "relative_strength": 44.736903, "rate_of_change": 1.646527419394148, "market_dynamics": 1.013007, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.879999, "high": 31.98, "low": 27.879999, "close": 31.875, "volume": 4}, "trend_line": 21.353667, "activity_lines": {"activity_5": 27.807167, "activity_10": 24.305227, "activity_20": 21.502281, "activity_30": 21.462211}, "trend_signal": 1, "fair_value": 20.097565, "relative_strength": 58.564019, "rate_of_change": 2.2110851215646066, "market_dynamics": 1.180693, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.625, "high": 36.669998, "low": 33.625, "close": 35.174999, "volume": 21}, "trend_line": 21.900233, "activity_lines": {"activity_5": 30.9075, "activity_10": 26.720427, "activity_20": 22.907205, "activity_30": 22.35391}, "trend_signal": 1, "fair_value": 20.316078, "relative_strength": 70.772706, "rate_of_change": 2.5595884772390547, "market_dynamics": 1.201398, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 29.655001, "close": 29.012501, "volume": 572}, "trend_line": 22.27375, "activity_lines": {"activity_5": 30.982667, "activity_10": 27.677973, "activity_20": 23.670283, "activity_30": 22.812766}, "trend_signal": 1, "fair_value": 20.440313, "relative_strength": 39.715065, "rate_of_change": 1.7055389319373893, "market_dynamics": 1.022813, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.182501, "high": 30.122499, "low": 27.535, "close": 26.254999, "volume": 1362}, "trend_line": 22.545117, "activity_lines": {"activity_5": 29.650833, "activity_10": 27.921018, "activity_20": 24.127567, "activity_30": 23.06962}, "trend_signal": 1, "fair_value": 20.52221, "relative_strength": 26.527253, "rate_of_change": 1.2183265054155743, "market_dynamics": 0.920374, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.030001, "high": 25.385, "low": 23.540001, "close": 22.530001, "volume": 883}, "trend_line": 22.612283, "activity_lines": {"activity_5": 27.128833, "activity_10": 27.359591, "activity_20": 24.196531, "activity_30": 23.068645}, "trend_signal": 1, "fair_value": 20.550096, "relative_strength": 10.491542, "rate_of_change": 0.2979181700409906, "market_dynamics": 0.689368, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.645, "high": 24.805, "low": 23.215, "close": 24.805, "volume": 220}, "trend_line": 22.7272, "activity_lines": {"activity_5": 25.740667, "activity_10": 27.129182, "activity_20": 24.471805, "activity_30": 23.210111}, "trend_signal": 1, "fair_value": 20.608382, "relative_strength": 18.352431, "rate_of_change": 0.5082060931220362, "market_dynamics": 0.430961, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.268801, "high": 26.268801, "low": 24.192499, "close": 25.129999, "volume": 1194}, "trend_line": 22.726533, "activity_lines": {"activity_5": 24.932166, "activity_10": 26.841045, "activity_20": 24.752326, "activity_30": 23.36513}, "trend_signal": 1, "fair_value": 20.669485, "relative_strength": 19.949582, "rate_of_change": -0.0029348093913899344, "market_dynamics": 0.275623, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.299999, "high": 29.950001, "low": 24.299999, "close": 29.215, "volume": 7317}, "trend_line": 22.700617, "activity_lines": {"activity_5": 26.155, "activity_10": 27.213454, "activity_20": 25.392781, "activity_30": 23.783741}, "trend_signal": 1, "fair_value": 20.783425, "relative_strength": 38.82759, "rate_of_change": -0.11403411158225814, "market_dynamics": 0.32533, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.790001, "high": 35.93, "low": 31.754999, "close": 35.580002, "volume": 8115}, "trend_line": 22.961533, "activity_lines": {"activity_5": 29.486001, "activity_10": 28.606409, "activity_20": 26.58326, "activity_30": 24.614669}, "trend_signal": 1, "fair_value": 20.978117, "relative_strength": 63.655065, "rate_of_change": 1.1493784508147868, "market_dynamics": 0.595243, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.127499, "high": 35.127499, "low": 32.23, "close": 31.74, "volume": 2767}, "trend_line": 23.105033, "activity_lines": {"activity_5": 30.915334, "activity_10": 29.145682, "activity_20": 27.321467, "activity_30": 25.181022}, "trend_signal": 1, "fair_value": 21.117882, "relative_strength": 44.403676, "rate_of_change": 0.6249582726031381, "market_dynamics": 0.692724, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.310001, "high": 38.439899, "low": 32.0, "close": 33.485001, "volume": 7296}, "trend_line": 23.379783, "activity_lines": {"activity_5": 32.312334, "activity_10": 29.937182, "activity_20": 28.155274, "activity_30": 25.850697}, "trend_signal": 1, "fair_value": 21.276435, "relative_strength": 50.612808, "rate_of_change": 1.1891348521337362, "market_dynamics": 0.896671, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.665001, "high": 33.665001, "low": 32.145, "close": 33.217499, "volume": 1366}, "trend_line": 23.699117, "activity_lines": {"activity_5": 33.0415, "activity_10": 30.650773, "activity_20": 28.881505, "activity_30": 26.485388}, "trend_signal": 1, "fair_value": 21.427587, "relative_strength": 47.530411, "rate_of_change": 1.365855277613147, "market_dynamics": 0.796043, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.560001, "high": 34.560001, "low": 30.51, "close": 31.4, "volume": 544}, "trend_line": 24.080933, "activity_lines": {"activity_5": 32.625667, "activity_10": 31.0695, "activity_20": 29.355648, "activity_30": 26.982219}, "trend_signal": 1, "fair_value": 21.552243, "relative_strength": 36.612939, "rate_of_change": 1.6110979999803394, "market_dynamics": 0.484758, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.185001, "high": 35.522499, "low": 31.24, "close": 34.139999, "volume": 240}, "trend_line": 24.578667, "activity_lines": {"activity_5": 32.9775, "activity_10": 31.943, "activity_20": 30.023552, "activity_30": 27.631191}, "trend_signal": 1, "fair_value": 21.707647, "relative_strength": 42.742172, "rate_of_change": 2.0669215765020303, "market_dynamics": 0.394445, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.134998, "high": 37.02, "low": 34.759998, "close": 37.02, "volume": 322}, "trend_line": 25.134167, "activity_lines": {"activity_5": 34.385333, "activity_10": 33.196773, "activity_20": 30.894881, "activity_30": 28.433858}, "trend_signal": 1, "fair_value": 21.894383, "relative_strength": 52.028758, "rate_of_change": 2.2600900203416328, "market_dynamics": 0.258706, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.16, "high": 34.16, "low": 32.290001, "close": 32.290001, "volume": 748}, "trend_line": 25.5636, "activity_lines": {"activity_5": 33.8645, "activity_10": 33.327091, "activity_20": 31.225095, "activity_30": 28.895525}, "trend_signal": 1, "fair_value": 22.019631, "relative_strength": 31.70392, "rate_of_change": 1.7085626907786498, "market_dynamics": 0.14327, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.605, "high": 33.185001, "low": 30.834999, "close": 31.030001, "volume": 721}, "trend_line": 25.964067, "activity_lines": {"activity_5": 33.003334, "activity_10": 33.092228, "activity_20": 31.369072, "activity_30": 29.248196}, "trend_signal": 1, "fair_value": 22.126898, "relative_strength": 24.175694, "rate_of_change": 1.566551659390692, "market_dynamics": 0.096003, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 28.24, "close": 29.762501, "volume": 443}, "trend_line": 26.375483, "activity_lines": {"activity_5": 31.865501, "activity_10": 32.519637, "activity_20": 31.342715, "activity_30": 29.493256}, "trend_signal": 1, "fair_value": 22.216728, "relative_strength": 19.502937, "rate_of_change": 1.5845591524625133, "market_dynamics": -0.062994, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.895, "high": 32.615002, "low": 30.1325, "close": 31.8675, "volume": 243}, "trend_line": 26.857633, "activity_lines": {"activity_5": 31.538501, "activity_10": 32.319819, "activity_20": 31.478417, "activity_30": 29.84758}, "trend_signal": 1, "fair_value": 22.328947, "relative_strength": 22.877569, "rate_of_change": 1.8280233958180057, "market_dynamics": -0.204047, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 28.487499, "close": 30.1875, "volume": 265}, "trend_line": 27.300017, "activity_lines": {"activity_5": 30.803, "activity_10": 31.882046, "activity_20": 31.431072, "activity_30": 30.06241}, "trend_signal": 1, "fair_value": 22.419275, "relative_strength": 14.398158, "rate_of_change": 1.6471444076996677, "market_dynamics": -0.348029, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 29.84, "close": 29.84, "volume": 195}, "trend_line": 27.753217, "activity_lines": {"activity_5": 30.407167, "activity_10": 31.409318, "activity_20": 31.340988, "activity_30": 30.22628}, "trend_signal": 1, "fair_value": 22.503601, "relative_strength": 9.249282, "rate_of_change": 1.6600722263286465, "market_dynamics": -0.500616, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.395, "high": 31.715, "low": 29.379999, "close": 31.975, "volume": 3274}, "trend_line": 28.26475, "activity_lines": {"activity_5": 30.886333, "activity_10": 31.391046, "activity_20": 31.463929, "activity_30": 30.498653}, "trend_signal": 1, "fair_value": 22.610021, "relative_strength": 16.235125, "rate_of_change": 1.8431484897768788, "market_dynamics": -0.479677, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.219999, "high": 34.235001, "low": 31.219999, "close": 32.807499, "volume": 1004}, "trend_line": 28.782, "activity_lines": {"activity_5": 31.58, "activity_10": 31.546727, "activity_20": 31.681393, "activity_30": 30.791733}, "trend_signal": 1, "fair_value": 22.723327, "relative_strength": 19.619936, "rate_of_change": 1.8300179552269191, "market_dynamics": -0.634861, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 32.130001, "close": 31.7425, "volume": 249}, "trend_line": 29.198117, "activity_lines": {"activity_5": 31.715666, "activity_10": 31.483182, "activity_20": 31.779357, "activity_30": 30.982733}, "trend_signal": 1, "fair_value": 22.822439, "relative_strength": 15.406698, "rate_of_change": 1.4457542908762417, "market_dynamics": -0.663541, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.529999, "high": 35.737499, "low": 32.18, "close": 35.737499, "volume": 1194}, "trend_line": 29.789833, "activity_lines": {"activity_5": 33.191333, "activity_10": 32.189591, "activity_20": 32.231667, "activity_30": 31.404629}, "trend_signal": 1, "fair_value": 22.96282, "relative_strength": 28.927429, "rate_of_change": 2.0265553425928173, "market_dynamics": -0.417298, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.895, "high": 36.639999, "low": 33.490002, "close": 36.615002, "volume": 407}, "trend_line": 30.397667, "activity_lines": {"activity_5": 34.5895, "activity_10": 33.078864, "activity_20": 32.704655, "activity_30": 31.844963}, "trend_signal": 1, "fair_value": 23.109617, "relative_strength": 32.085161, "rate_of_change": 2.040407544412877, "market_dynamics": -0.243892, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.744999, "high": 38.174999, "low": 35.744999, "close": 36.119999, "volume": 449}, "trend_line": 30.914667, "activity_lines": {"activity_5": 35.371, "activity_10": 33.7995, "activity_20": 33.074262, "activity_30": 32.214145}, "trend_signal": 1, "fair_value": 23.248026, "relative_strength": 27.683079, "rate_of_change": 1.7007884190586173, "market_dynamics": 0.044892, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.0, "high": 37.465, "low": 35.165001, "close": 35.887501, "volume": 1177}, "trend_line": 31.38775, "activity_lines": {"activity_5": 35.798667, "activity_10": 34.385318, "activity_20": 33.369393, "activity_30": 32.534973}, "trend_signal": 1, "fair_value": 23.381073, "relative_strength": 26.896295, "rate_of_change": 1.5302865788591513, "market_dynamics": 0.315357, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.959999, "high": 37.240002, "low": 35.445, "close": 36.669998, "volume": 763}, "trend_line": 31.709167, "activity_lines": {"activity_5": 36.281833, "activity_10": 35.002045, "activity_20": 33.707274, "activity_30": 32.875763}, "trend_signal": 1, "fair_value": 23.519499, "relative_strength": 28.318793, "rate_of_change": 1.0240205175586026, "market_dynamics": 0.327737, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 35.523201, "close": 36.302502, "volume": 2423}, "trend_line": 31.9805, "activity_lines": {"activity_5": 36.314, "activity_10": 35.464636, "activity_20": 34.004964, "activity_30": 33.172108}, "trend_signal": 1, "fair_value": 23.651283, "relative_strength": 26.024931, "rate_of_change": 0.8556926140633038, "market_dynamics": 0.52203, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.43, "high": 43.314999, "low": 39.017502, "close": 39.017502, "volume": 920}, "trend_line": 32.218584, "activity_lines": {"activity_5": 37.213501, "activity_10": 36.309682, "activity_20": 34.5395, "activity_30": 33.626108}, "trend_signal": 1, "fair_value": 23.808081, "relative_strength": 36.1919, "rate_of_change": 0.7444661590656826, "market_dynamics": 0.711511, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.32, "high": 41.060001, "low": 36.865002, "close": 37.037498, "volume": 642}, "trend_line": 32.280667, "activity_lines": {"activity_5": 37.292833, "activity_10": 36.627864, "activity_20": 34.859119, "activity_30": 33.937005}, "trend_signal": 1, "fair_value": 23.941711, "relative_strength": 26.625294, "rate_of_change": 0.1926931363588208, "market_dynamics": 0.828297, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.66, "high": 37.66, "low": 32.174999, "close": 32.044998, "volume": 753}, "trend_line": 32.38175, "activity_lines": {"activity_5": 35.646833, "activity_10": 35.946272, "activity_20": 34.685071, "activity_30": 33.921801}, "trend_signal": 1, "fair_value": 24.022744, "relative_strength": 10.692788, "rate_of_change": 0.31313789148159665, "market_dynamics": 0.625494, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.190001, "high": 32.130001, "low": 25.725, "close": 30.879999, "volume": 581}, "trend_line": 32.535917, "activity_lines": {"activity_5": 33.868666, "activity_10": 35.066727, "activity_20": 34.397, "activity_30": 33.824914}, "trend_signal": 1, "fair_value": 24.090638, "relative_strength": 6.385558, "rate_of_change": 0.4760922433160687, "market_dynamics": 0.133816, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.42, "high": 31.49, "low": 30.379999, "close": 30.940001, "volume": 661}, "trend_line": 32.81625, "activity_lines": {"activity_5": 32.4965, "activity_10": 34.213773, "activity_20": 34.130167, "activity_30": 33.721952}, "trend_signal": 0, "fair_value": 24.157788, "relative_strength": 4.20399, "rate_of_change": 0.861610877603354, "market_dynamics": -0.410585, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.190001, "high": 33.419998, "low": 31.190001, "close": 33.037498, "volume": 1861}, "trend_line": 33.090667, "activity_lines": {"activity_5": 32.180999, "activity_10": 33.829409, "activity_20": 34.092047, "activity_30": 33.736226}, "trend_signal": 0, "fair_value": 24.243999, "relative_strength": 10.248071, "rate_of_change": 0.8362229078581704, "market_dynamics": -0.697895, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.959999, "high": 33.904999, "low": 31.445, "close": 31.1, "volume": 898}, "trend_line": 33.289667, "activity_lines": {"activity_5": 31.618333, "activity_10": 33.157818, "activity_20": 33.865845, "activity_30": 33.607796}, "trend_signal": 0, "fair_value": 24.309922, "relative_strength": 2.637174, "rate_of_change": 0.6013780260156075, "market_dynamics": -0.836699, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.09, "high": 31.33, "low": 29.125, "close": 28.2575, "volume": 1781}, "trend_line": 33.25775, "activity_lines": {"activity_5": 30.504, "activity_10": 32.060681, "activity_20": 33.368595, "activity_30": 33.28314}, "trend_signal": 0, "fair_value": 24.347518, "relative_strength": -4.953791, "rate_of_change": -0.09587659738380673, "market_dynamics": -0.847654, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.625, "high": 30.844999, "low": 28.625, "close": 31.6975, "volume": 1170}, "trend_line": 33.128333, "activity_lines": {"activity_5": 30.788833, "activity_10": 31.727727, "activity_20": 33.206131, "activity_30": 33.182478}, "trend_signal": 0, "fair_value": 24.416858, "relative_strength": 4.680022, "rate_of_change": -0.3891333598935697, "market_dynamics": -0.834321, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.440001, "high": 32.43, "low": 31.014999, "close": 31.674999, "volume": 827}, "trend_line": 33.126167, "activity_lines": {"activity_5": 31.011666, "activity_10": 31.48109, "activity_20": 33.042333, "activity_30": 33.088715}, "trend_signal": 0, "fair_value": 24.484691, "relative_strength": 4.286874, "rate_of_change": -0.0065382100572203535, "market_dynamics": -1.023418, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.095001, "high": 35.185001, "low": 32.095001, "close": 35.029999, "volume": 1197}, "trend_line": 33.177667, "activity_lines": {"activity_5": 32.303833, "activity_10": 31.92859, "activity_20": 33.190976, "activity_30": 33.211543}, "trend_signal": 0, "fair_value": 24.582332, "relative_strength": 12.942881, "rate_of_change": 0.15546622100889973, "market_dynamics": -0.83637, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 32.200001, "close": 33.380001, "volume": 295}, "trend_line": 33.183083, "activity_lines": {"activity_5": 32.913167, "activity_10": 32.148591, "activity_20": 33.157762, "activity_30": 33.224597}, "trend_signal": 0, "fair_value": 24.663045, "relative_strength": 7.164658, "rate_of_change": 0.01632423400959405, "market_dynamics": -0.780905, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.955002, "high": 34.564999, "low": 33.215, "close": 34.3825, "volume": 1416}, "trend_line": 33.2825, "activity_lines": {"activity_5": 33.704667, "activity_10": 32.617363, "activity_20": 33.213333, "activity_30": 33.301978}, "trend_signal": 0, "fair_value": 24.751404, "relative_strength": 9.606355, "rate_of_change": 0.2996014565614516, "market_dynamics": -0.585136, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.985001, "high": 38.0, "low": 35.985001, "close": 38.035, "volume": 802}, "trend_line": 33.412333, "activity_lines": {"activity_5": 35.305333, "activity_10": 33.707727, "activity_20": 33.609262, "activity_30": 33.608591}, "trend_signal": 1, "fair_value": 24.871076, "relative_strength": 18.352821, "rate_of_change": 0.39009389318710397, "market_dynamics": -0.248109, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.794998, "high": 39.865002, "low": 38.735001, "close": 39.564999, "volume": 1736}, "trend_line": 33.497167, "activity_lines": {"activity_5": 36.9935, "activity_10": 34.946182, "activity_20": 34.12094, "activity_30": 34.005537}, "trend_signal": 1, "fair_value": 25.002271, "relative_strength": 23.252977, "rate_of_change": 0.2539002589253518, "market_dynamics": 0.086788, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.91, "high": 43.055, "low": 37.955002, "close": 37.817501, "volume": 2448}, "trend_line": 33.681417, "activity_lines": {"activity_5": 37.573167, "activity_10": 35.710091, "activity_20": 34.447964, "activity_30": 34.284269}, "trend_signal": 1, "fair_value": 25.115681, "relative_strength": 17.66131, "rate_of_change": 0.5500465158740314, "market_dynamics": 0.532173, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.875, "high": 44.970001, "low": 36.715, "close": 44.119999, "volume": 6904}, "trend_line": 34.11775, "activity_lines": {"activity_5": 40.067833, "activity_10": 37.533, "activity_20": 35.3695, "activity_30": 34.957726}, "trend_signal": 1, "fair_value": 25.282385, "relative_strength": 37.026345, "rate_of_change": 1.29547103080609, "market_dynamics": 0.971044, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.099998, "high": 53.810001, "low": 46.035, "close": 46.9725, "volume": 9334}, "trend_line": 34.691416, "activity_lines": {"activity_5": 42.797333, "activity_10": 39.637818, "activity_20": 36.524607, "activity_30": 35.787064}, "trend_signal": 1, "fair_value": 25.470995, "relative_strength": 43.705679, "rate_of_change": 1.6814297543067636, "market_dynamics": 1.317268, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.200001, "high": 52.973499, "low": 47.0, "close": 49.967499, "volume": 7419}, "trend_line": 35.29475, "activity_lines": {"activity_5": 45.685833, "activity_10": 41.946909, "activity_20": 37.912166, "activity_30": 36.772618}, "trend_signal": 1, "fair_value": 25.682172, "relative_strength": 46.899106, "rate_of_change": 1.7391449227670726, "market_dynamics": 1.48507, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.77, "high": 53.400002, "low": 49.075001, "close": 53.209999, "volume": 4899}, "trend_line": 36.062166, "activity_lines": {"activity_5": 48.859666, "activity_10": 44.513363, "activity_20": 39.545214, "activity_30": 37.928441}, "trend_signal": 1, "fair_value": 25.917452, "relative_strength": 53.419636, "rate_of_change": 2.1743063770107374, "market_dynamics": 1.594738, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.389999, "high": 56.439999, "low": 49.900002, "close": 55.450001, "volume": 3321}, "trend_line": 36.915833, "activity_lines": {"activity_5": 51.8705, "activity_10": 47.095545, "activity_20": 41.311083, "activity_30": 39.179269}, "trend_signal": 1, "fair_value": 26.167728, "relative_strength": 57.231386, "rate_of_change": 2.3672094460438164, "market_dynamics": 1.545551, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.810001, "high": 55.869999, "low": 50.799999, "close": 52.41, "volume": 3626}, "trend_line": 37.597, "activity_lines": {"activity_5": 52.6925, "activity_10": 48.753727, "activity_20": 42.709178, "activity_30": 40.178892}, "trend_signal": 1, "fair_value": 26.388251, "relative_strength": 47.029868, "rate_of_change": 1.845189298586333, "market_dynamics": 1.46754, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.599998, "high": 55.759998, "low": 45.02, "close": 48.197498, "volume": 8052}, "trend_line": 38.11, "activity_lines": {"activity_5": 51.557666, "activity_10": 49.299999, "activity_20": 43.632881, "activity_30": 40.862795}, "trend_signal": 1, "fair_value": 26.569995, "relative_strength": 37.697068, "rate_of_change": 1.3644705694603243, "market_dynamics": 1.353918, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.294998, "high": 48.779999, "low": 46.195, "close": 46.952499, "volume": 2911}, "trend_line": 38.617, "activity_lines": {"activity_5": 49.926166, "activity_10": 49.368727, "activity_20": 44.361095, "activity_30": 41.433279}, "trend_signal": 1, "fair_value": 26.738445, "relative_strength": 32.354166, "rate_of_change": 1.330359485699286, "market_dynamics": 1.097091, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.490002, "high": 47.990002, "low": 44.279999, "close": 48.087502, "volume": 2000}, "trend_line": 39.028666, "activity_lines": {"activity_5": 48.874, "activity_10": 49.481682, "activity_20": 45.120869, "activity_30": 42.044279}, "trend_signal": 1, "fair_value": 26.913438, "relative_strength": 33.110772, "rate_of_change": 1.066022736100691, "market_dynamics": 0.830978, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.400002, "high": 50.880001, "low": 44.5, "close": 44.967499, "volume": 3710}, "trend_line": 39.307083, "activity_lines": {"activity_5": 47.123333, "activity_10": 48.872409, "activity_20": 45.501845, "activity_30": 42.42743}, "trend_signal": 1, "fair_value": 27.060219, "relative_strength": 23.022981, "rate_of_change": 0.7133654017280464, "market_dynamics": 0.516878, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.275002, "high": 51.84, "low": 43.91, "close": 51.974998, "volume": 8596}, "trend_line": 39.835583, "activity_lines": {"activity_5": 48.407333, "activity_10": 49.407227, "activity_20": 46.493392, "activity_30": 43.244715}, "trend_signal": 1, "fair_value": 27.261144, "relative_strength": 36.076887, "rate_of_change": 1.3445413896523462, "market_dynamics": 0.419863, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.25, "high": 53.639999, "low": 49.82, "close": 52.299999, "volume": 11151}, "trend_line": 40.382666, "activity_lines": {"activity_5": 49.828666, "activity_10": 49.858317, "activity_20": 47.416488, "activity_30": 44.048871}, "trend_signal": 1, "fair_value": 27.461455, "relative_strength": 35.291367, "rate_of_change": 1.373352562707569, "market_dynamics": 0.477899, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.724998, "high": 49.66, "low": 45.669998, "close": 49.5975, "volume": 18912}, "trend_line": 40.813583, "activity_lines": {"activity_5": 50.075666, "activity_10": 49.721181, "activity_20": 47.967714, "activity_30": 44.643376}, "trend_signal": 1, "fair_value": 27.637138, "relative_strength": 24.489012, "rate_of_change": 1.0670840800852546, "market_dynamics": 0.497663, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.395, "high": 49.005001, "low": 44.84, "close": 48.334999, "volume": 914}, "trend_line": 41.214666, "activity_lines": {"activity_5": 49.725499, "activity_10": 49.361227, "activity_20": 48.313464, "activity_30": 45.128629}, "trend_signal": 1, "fair_value": 27.800113, "relative_strength": 20.097115, "rate_of_change": 0.982719404958883, "market_dynamics": 0.366467, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.080002, "high": 49.59, "low": 46.77, "close": 49.1875, "volume": 15361}, "trend_line": 41.553666, "activity_lines": {"activity_5": 49.642999, "activity_10": 49.244909, "activity_20": 48.661071, "activity_30": 45.643005}, "trend_signal": 1, "fair_value": 27.967202, "relative_strength": 21.253826, "rate_of_change": 0.8225227398421684, "market_dynamics": 0.167679, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.549999, "high": 49.580002, "low": 46.845001, "close": 46.665001, "volume": 10348}, "trend_line": 41.874583, "activity_lines": {"activity_5": 48.438333, "activity_10": 48.783818, "activity_20": 48.701023, "activity_30": 45.972768}, "trend_signal": 1, "fair_value": 28.112146, "relative_strength": 15.399788, "rate_of_change": 0.7722952771483543, "market_dynamics": -0.125178, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.34, "high": 44.84, "low": 37.215248, "close": 38.607498, "volume": 20979}, "trend_line": 42.093333, "activity_lines": {"activity_5": 44.901833, "activity_10": 46.962181, "activity_20": 47.910333, "activity_30": 45.761989}, "trend_signal": 1, "fair_value": 28.19288, "relative_strength": -6.163985, "rate_of_change": 0.5223932618027504, "market_dynamics": -0.384634, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.105, "high": 43.0, "low": 36.5, "close": 37.34, "volume": 8714}, "trend_line": 42.308666, "activity_lines": {"activity_5": 41.855666, "activity_10": 45.084454, "activity_20": 46.978809, "activity_30": 45.455322}, "trend_signal": 0, "fair_value": 28.262705, "relative_strength": -7.874305, "rate_of_change": 0.5115608212825559, "market_dynamics": -0.552493, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.110001, "high": 37.674999, "low": 34.935001, "close": 36.3325, "volume": 787}, "trend_line": 42.488416, "activity_lines": {"activity_5": 39.290833, "activity_10": 43.198318, "activity_20": 45.954642, "activity_30": 45.069763}, "trend_signal": 0, "fair_value": 28.32384, "relative_strength": -9.919679, "rate_of_change": 0.4248538585451938, "market_dynamics": -0.895258, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.625, "high": 37.860001, "low": 35.755001, "close": 36.897499, "volume": 1078}, "trend_line": 42.617083, "activity_lines": {"activity_5": 37.714499, "activity_10": 41.628636, "activity_20": 44.999678, "activity_30": 44.709059}, "trend_signal": 0, "fair_value": 28.388304, "relative_strength": -8.658169, "rate_of_change": 0.3028284226929055, "market_dynamics": -1.124685, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.889999, "high": 39.375, "low": 34.755001, "close": 34.424999, "volume": 2690}, "trend_line": 42.727916, "activity_lines": {"activity_5": 36.133333, "activity_10": 39.756136, "activity_20": 43.813619, "activity_30": 44.180537}, "trend_signal": 0, "fair_value": 28.433354, "relative_strength": -14.6594, "rate_of_change": 0.26006707216446395, "market_dynamics": -1.301822, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.794998, "high": 34.735001, "low": 30.059999, "close": 30.969999, "volume": 1474}, "trend_line": 42.818333, "activity_lines": {"activity_5": 34.216499, "activity_10": 37.574545, "activity_20": 42.344678, "activity_30": 43.421962}, "trend_signal": 0, "fair_value": 28.452144, "relative_strength": -17.387689, "rate_of_change": 0.21161106944696811, "market_dynamics": -1.360301, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.290001, "high": 33.810001, "low": 25.18825, "close": 32.137501, "volume": 3173}, "trend_line": 42.833, "activity_lines": {"activity_5": 33.198, "activity_10": 35.993045, "activity_20": 41.063131, "activity_30": 42.732876}, "trend_signal": 0, "fair_value": 28.479242, "relative_strength": -13.351282, "rate_of_change": 0.03425401918378225, "market_dynamics": -1.35706, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.57, "high": 34.130001, "low": 32.310001, "close": 32.599998, "volume": 977}, "trend_line": 42.863833, "activity_lines": {"activity_5": 32.680499, "activity_10": 34.81309, "activity_20": 39.910535, "activity_30": 42.072682}, "trend_signal": 0, "fair_value": 28.50932, "relative_strength": -15.472023, "rate_of_change": 0.07198421777601667, "market_dynamics": -1.330596, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.345001, "high": 37.099998, "low": 32.970001, "close": 37.127499, "volume": 1986}, "trend_line": 42.93375, "activity_lines": {"activity_5": 33.920999, "activity_10": 34.742408, "activity_20": 39.287273, "activity_30": 41.702596}, "trend_signal": 0, "fair_value": 28.571771, "relative_strength": -5.523415, "rate_of_change": 0.16311420399571774, "market_dynamics": -1.282506, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.259998, "high": 38.744999, "low": 36.279999, "close": 38.5425, "volume": 1133}, "trend_line": 43.105833, "activity_lines": {"activity_5": 35.617833, "activity_10": 35.148272, "activity_20": 38.886023, "activity_30": 41.41929}, "trend_signal": 0, "fair_value": 28.643503, "relative_strength": -4.307416, "rate_of_change": 0.40081055113982245, "market_dynamics": -1.164759, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.939999, "high": 40.48, "low": 37.355, "close": 39.967499, "volume": 1442}, "trend_line": 43.292, "activity_lines": {"activity_5": 37.515166, "activity_10": 35.960908, "activity_20": 38.686523, "activity_30": 41.216817}, "trend_signal": 0, "fair_value": 28.724388, "relative_strength": -0.748786, "rate_of_change": 0.43188354578371013, "market_dynamics": -0.944932, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.875, "high": 43.93, "low": 41.040001, "close": 43.6675, "volume": 5049}, "trend_line": 43.47975, "activity_lines": {"activity_5": 40.045999, "activity_10": 37.421545, "activity_20": 38.878595, "activity_30": 41.241042}, "trend_signal": 0, "fair_value": 28.830368, "relative_strength": 6.284262, "rate_of_change": 0.43368289753303424, "market_dynamics": -0.573935, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.009998, "high": 52.220001, "low": 42.84, "close": 44.2075, "volume": 13947}, "trend_line": 43.6345, "activity_lines": {"activity_5": 41.988166, "activity_10": 38.865318, "activity_20": 39.137738, "activity_30": 41.287994}, "trend_signal": 0, "fair_value": 28.938658, "relative_strength": 6.697779, "rate_of_change": 0.35591280998625785, "market_dynamics": -0.096068, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.439999, "high": 46.610001, "low": 43.415001, "close": 43.892502, "volume": 1305}, "trend_line": 43.837, "activity_lines": {"activity_5": 43.051501, "activity_10": 40.108636, "activity_20": 39.385357, "activity_30": 41.304639}, "trend_signal": 0, "fair_value": 29.04323, "relative_strength": 4.78544, "rate_of_change": 0.46408232018242573, "market_dynamics": 0.222325, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.264999, "high": 49.435001, "low": 44.095001, "close": 49.23, "volume": 351}, "trend_line": 44.007333, "activity_lines": {"activity_5": 45.443, "activity_10": 42.195227, "activity_20": 40.146428, "activity_30": 41.652575}, "trend_signal": 0, "fair_value": 29.183416, "relative_strength": 16.078856, "rate_of_change": 0.388559892328397, "market_dynamics": 0.528414, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.849998, "high": 50.48, "low": 47.125, "close": 47.619999, "volume": 1137}, "trend_line": 44.028916, "activity_lines": {"activity_5": 46.585333, "activity_10": 43.719909, "activity_20": 40.767238, "activity_30": 41.88565}, "trend_signal": 0, "fair_value": 29.310565, "relative_strength": 11.724819, "rate_of_change": 0.0490440990823045, "market_dynamics": 0.660673, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.599998, "high": 49.105, "low": 47.220001, "close": 48.122501, "volume": 1630}, "trend_line": 43.967416, "activity_lines": {"activity_5": 47.385, "activity_10": 45.033227, "activity_20": 41.45819, "activity_30": 42.149752}, "trend_signal": 0, "fair_value": 29.439414, "relative_strength": 13.382546, "rate_of_change": -0.1396809315042013, "market_dynamics": 0.667904, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.049999, "high": 51.02, "low": 46.285, "close": 49.982498, "volume": 1848}, "trend_line": 43.859833, "activity_lines": {"activity_5": 48.507666, "activity_10": 46.394091, "activity_20": 42.333309, "activity_30": 42.537822}, "trend_signal": 0, "fair_value": 29.579162, "relative_strength": 16.84419, "rate_of_change": -0.24468802078338697, "market_dynamics": 0.776534, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.68, "high": 54.869999, "low": 50.900002, "close": 54.005001, "volume": 573}, "trend_line": 43.811666, "activity_lines": {"activity_5": 50.586167, "activity_10": 48.170273, "activity_20": 43.583678, "activity_30": 43.192349}, "trend_signal": 0, "fair_value": 29.744202, "relative_strength": 25.087188, "rate_of_change": -0.10982029958937463, "market_dynamics": 0.810982, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.68, "high": 56.290001, "low": 52.700001, "close": 54.700001, "volume": 559}, "trend_line": 43.888, "activity_lines": {"activity_5": 52.222167, "activity_10": 49.765955, "activity_20": 44.877298, "activity_30": 43.894822}, "trend_signal": 1, "fair_value": 29.911691, "relative_strength": 24.183095, "rate_of_change": 0.17423213260138448, "market_dynamics": 0.859673, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.700001, "high": 57.98, "low": 45.854752, "close": 56.73, "volume": 1525}, "trend_line": 44.172416, "activity_lines": {"activity_5": 54.170167, "activity_10": 51.436955, "activity_20": 46.325988, "activity_30": 44.723339}, "trend_signal": 1, "fair_value": 30.090479, "relative_strength": 27.303525, "rate_of_change": 0.6480495807510032, "market_dynamics": 0.94589, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.849998, "high": 58.919998, "low": 54.880001, "close": 55.830002, "volume": 2025}, "trend_line": 44.468333, "activity_lines": {"activity_5": 55.210834, "activity_10": 52.639546, "activity_20": 47.602667, "activity_30": 45.475441}, "trend_signal": 1, "fair_value": 30.26094, "relative_strength": 22.736295, "rate_of_change": 0.6699135496686505, "market_dynamics": 1.035605, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.93, "high": 57.459999, "low": 51.57, "close": 51.325001, "volume": 1459}, "trend_line": 44.57625, "activity_lines": {"activity_5": 54.236001, "activity_10": 52.80191, "activity_20": 48.36225, "activity_30": 45.917807}, "trend_signal": 1, "fair_value": 30.399519, "relative_strength": 12.719716, "rate_of_change": 0.24268280980984935, "market_dynamics": 0.958821, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 54.860001, "low": 51.009998, "close": 52.935001, "volume": 647}, "trend_line": 44.841833, "activity_lines": {"activity_5": 53.708334, "activity_10": 53.127592, "activity_20": 49.203774, "activity_30": 46.457081}, "trend_signal": 1, "fair_value": 30.54681, "relative_strength": 15.010928, "rate_of_change": 0.5957948459100967, "market_dynamics": 0.862898, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.889999, "high": 56.52, "low": 53.84, "close": 55.105, "volume": 19519}, "trend_line": 44.946167, "activity_lines": {"activity_5": 53.975334, "activity_10": 53.68341, "activity_20": 50.175596, "activity_30": 47.119221}, "trend_signal": 1, "fair_value": 30.706279, "relative_strength": 18.123986, "rate_of_change": 0.2326711309950275, "market_dynamics": 0.893525, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.560001, "high": 56.330002, "low": 52.860001, "close": 56.595001, "volume": 190}, "trend_line": 45.089333, "activity_lines": {"activity_5": 54.712001, "activity_10": 54.403319, "activity_20": 51.190846, "activity_30": 47.870758}, "trend_signal": 1, "fair_value": 30.873303, "relative_strength": 18.007184, "rate_of_change": 0.3185277178363191, "market_dynamics": 0.779219, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.619999, "high": 56.970001, "low": 54.860001, "close": 56.055, "volume": 96}, "trend_line": 45.304583, "activity_lines": {"activity_5": 55.277667, "activity_10": 54.861864, "activity_20": 52.032643, "activity_30": 48.578221}, "trend_signal": 1, "fair_value": 31.034724, "relative_strength": 17.537866, "rate_of_change": 0.4773856379733927, "market_dynamics": 0.76713, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.740002, "high": 57.02, "low": 54.34, "close": 53.529999, "volume": 944}, "trend_line": 45.47775, "activity_lines": {"activity_5": 54.986667, "activity_10": 54.717091, "activity_20": 52.520072, "activity_30": 49.108893}, "trend_signal": 1, "fair_value": 31.194413, "relative_strength": 11.018188, "rate_of_change": 0.3822284381251217, "market_dynamics": 0.65019, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.57, "high": 59.66, "low": 54.139999, "close": 59.759998, "volume": 721}, "trend_line": 45.830167, "activity_lines": {"activity_5": 56.625333, "activity_10": 55.640545, "activity_20": 53.501167, "activity_30": 50.030328}, "trend_signal": 1, "fair_value": 31.412779, "relative_strength": 21.770801, "rate_of_change": 0.7749218024198705, "market_dynamics": 0.466124, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.639999, "high": 70.143997, "low": 59.889999, "close": 63.150002, "volume": 1314}, "trend_line": 46.379667, "activity_lines": {"activity_5": 58.939, "activity_10": 57.075727, "activity_20": 54.697346, "activity_30": 51.147737}, "trend_signal": 1, "fair_value": 31.674654, "relative_strength": 28.207773, "rate_of_change": 1.1989919216309963, "market_dynamics": 0.476859, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.900002, "high": 65.559998, "low": 59.950001, "close": 60.25, "volume": 1496}, "trend_line": 47.101083, "activity_lines": {"activity_5": 59.749667, "activity_10": 57.83, "activity_20": 55.500155, "activity_30": 52.042597}, "trend_signal": 1, "fair_value": 31.905295, "relative_strength": 20.435258, "rate_of_change": 1.5554574809689878, "market_dynamics": 0.447353, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.869999, "high": 68.559998, "low": 61.130001, "close": 68.389999, "volume": 9102}, "trend_line": 48.136083, "activity_lines": {"activity_5": 63.03, "activity_10": 60.000273, "activity_20": 56.981619, "activity_30": 53.416075}, "trend_signal": 1, "fair_value": 32.190439, "relative_strength": 32.233997, "rate_of_change": 2.1974017030563746, "market_dynamics": 0.717774, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.790001, "high": 76.32, "low": 67.879997, "close": 71.595001, "volume": 3377}, "trend_line": 49.3115, "activity_lines": {"activity_5": 66.556334, "activity_10": 62.524909, "activity_20": 58.650595, "activity_30": 54.929554}, "trend_signal": 1, "fair_value": 32.503869, "relative_strength": 37.70159, "rate_of_change": 2.441862583625683, "market_dynamics": 0.842456, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.029999, "high": 77.260002, "low": 63.610001, "close": 68.434998, "volume": 7420}, "trend_line": 50.36275, "activity_lines": {"activity_5": 67.825, "activity_10": 64.106454, "activity_20": 59.888202, "activity_30": 56.163328}, "trend_signal": 1, "fair_value": 32.806465, "relative_strength": 31.382805, "rate_of_change": 2.131855652332612, "market_dynamics": 0.921878, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.330002, "high": 73.260002, "low": 65.910004, "close": 72.269203, "volume": 2017}, "trend_line": 51.624223, "activity_lines": {"activity_5": 69.793401, "activity_10": 66.103309, "activity_20": 61.374103, "activity_30": 57.576648}, "trend_signal": 1, "fair_value": 33.116956, "relative_strength": 33.316669, "rate_of_change": 2.5047738656050402, "market_dynamics": 1.036358, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.989998, "high": 75.220001, "low": 68.639999, "close": 69.504997, "volume": 1363}, "trend_line": 52.908723, "activity_lines": {"activity_5": 70.232453, "activity_10": 67.285505, "activity_20": 62.487035, "activity_30": 58.730246}, "trend_signal": 1, "fair_value": 33.419617, "relative_strength": 26.179924, "rate_of_change": 2.48817304233325, "market_dynamics": 0.923171, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.760002, "high": 73.540001, "low": 62.84, "close": 62.619999, "volume": 684}, "trend_line": 53.924807, "activity_lines": {"activity_5": 67.759506, "activity_10": 66.981156, "activity_20": 62.840038, "activity_30": 59.35678}, "trend_signal": 1, "fair_value": 33.694899, "relative_strength": 13.70185, "rate_of_change": 1.9204470310122572, "market_dynamics": 0.672328, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.610001, "high": 68.120003, "low": 54.277, "close": 57.195, "volume": 2192}, "trend_line": 54.74464, "activity_lines": {"activity_5": 63.862893, "activity_10": 65.57108, "activity_20": 62.60734, "activity_30": 59.56776}, "trend_signal": 1, "fair_value": 33.946008, "relative_strength": 3.656975, "rate_of_change": 1.5203262572641114, "market_dynamics": 0.199336, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.93, "high": 57.169998, "low": 50.240002, "close": 50.955002, "volume": 3411}, "trend_line": 55.205557, "activity_lines": {"activity_5": 58.84628, "activity_10": 62.959822, "activity_20": 61.746011, "activity_30": 59.323267}, "trend_signal": 1, "fair_value": 34.158969, "relative_strength": -5.891046, "rate_of_change": 0.8419399597841946, "market_dynamics": -0.299451, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.75, "high": 61.110001, "low": 52.549999, "close": 60.744999, "volume": 19726}, "trend_line": 55.94564, "activity_lines": {"activity_5": 58.258333, "activity_10": 62.288654, "activity_20": 61.831586, "activity_30": 59.680651}, "trend_signal": 1, "fair_value": 34.432572, "relative_strength": 10.167429, "rate_of_change": 1.340595114365024, "market_dynamics": -0.589573, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.66, "high": 61.310001, "low": 57.25, "close": 59.41, "volume": 769}, "trend_line": 56.593723, "activity_lines": {"activity_5": 57.993667, "activity_10": 61.418487, "activity_20": 61.761232, "activity_30": 59.904158}, "trend_signal": 1, "fair_value": 34.708194, "relative_strength": 8.536911, "rate_of_change": 1.1584155619633627, "market_dynamics": -0.866211, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.07, "high": 61.709999, "low": 57.5, "close": 59.0, "volume": 3021}, "trend_line": 57.104807, "activity_lines": {"activity_5": 58.265333, "activity_10": 60.489047, "activity_20": 61.639069, "activity_30": 60.059401}, "trend_signal": 1, "fair_value": 34.992982, "relative_strength": 8.062211, "rate_of_change": 0.903075417038748, "market_dynamics": -0.909334, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.150002, "high": 58.91, "low": 53.220001, "close": 55.970001, "volume": 7998}, "trend_line": 57.49689, "activity_lines": {"activity_5": 57.768334, "activity_10": 59.179426, "activity_20": 61.21324, "activity_30": 59.986188}, "trend_signal": 1, "fair_value": 35.261341, "relative_strength": 0.044018, "rate_of_change": 0.6866024431183166, "market_dynamics": -0.866496, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.25, "high": 58.25, "low": 55.799999, "close": 56.334999, "volume": 696}, "trend_line": 57.91164, "activity_lines": {"activity_5": 57.474667, "activity_10": 58.220258, "activity_20": 60.800053, "activity_30": 59.911227}, "trend_signal": 0, "fair_value": 35.534322, "relative_strength": 0.987335, "rate_of_change": 0.7213433630932002, "market_dynamics": -1.063734, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.169998, "high": 55.57, "low": 53.529999, "close": 55.465, "volume": 659}, "trend_line": 58.119473, "activity_lines": {"activity_5": 56.532333, "activity_10": 57.322909, "activity_20": 60.287819, "activity_30": 59.75338}, "trend_signal": 0, "fair_value": 35.798456, "relative_strength": -1.283708, "rate_of_change": 0.3588794929654916, "market_dynamics": -1.095746, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.77, "high": 60.169998, "low": 56.0, "close": 60.09, "volume": 913}, "trend_line": 58.53514, "activity_lines": {"activity_5": 57.483667, "activity_10": 57.572, "activity_20": 60.214347, "activity_30": 59.88051}, "trend_signal": 0, "fair_value": 36.065277, "relative_strength": 4.942332, "rate_of_change": 0.7151940279981532, "market_dynamics": -1.106473, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.540001, "high": 62.610001, "low": 59.150002, "close": 63.575001, "volume": 940}, "trend_line": 59.050223, "activity_lines": {"activity_5": 59.551334, "activity_10": 58.625909, "activity_20": 60.456136, "activity_30": 60.205663}, "trend_signal": 0, "fair_value": 36.351508, "relative_strength": 9.790297, "rate_of_change": 0.8799551858934721, "market_dynamics": -1.073795, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.16, "high": 62.16, "low": 59.290001, "close": 60.205002, "volume": 4567}, "trend_line": 59.390974, "activity_lines": {"activity_5": 60.190668, "activity_10": 59.049728, "activity_20": 60.341164, "activity_30": 60.280164}, "trend_signal": 0, "fair_value": 36.60779, "relative_strength": 4.989502, "rate_of_change": 0.5770528588858967, "market_dynamics": -0.941517, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.419998, "high": 62.279999, "low": 57.380001, "close": 56.59, "volume": 193}, "trend_line": 59.47714, "activity_lines": {"activity_5": 59.342667, "activity_10": 58.761546, "activity_20": 59.85012, "activity_30": 60.099456}, "trend_signal": 0, "fair_value": 36.8192, "relative_strength": -2.026888, "rate_of_change": 0.14508265178476218, "market_dynamics": -0.910526, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.98, "high": 55.860001, "low": 45.75, "close": 50.445, "volume": 704}, "trend_line": 59.335307, "activity_lines": {"activity_5": 56.429334, "activity_10": 57.253637, "activity_20": 58.788934, "activity_30": 59.516738}, "trend_signal": 0, "fair_value": 37.021059, "relative_strength": -13.694798, "rate_of_change": -0.23846640911112793, "market_dynamics": -0.994142, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.939999, "high": 54.0, "low": 49.400002, "close": 51.174999, "volume": 2083}, "trend_line": 59.15014, "activity_lines": {"activity_5": 54.094, "activity_10": 56.065727, "activity_20": 57.857771, "activity_30": 58.990266}, "trend_signal": 0, "fair_value": 37.219697, "relative_strength": -12.869708, "rate_of_change": -0.3120688328114656, "market_dynamics": -1.123158, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.009998, "high": 51.150002, "low": 49.200001, "close": 49.564999, "volume": 46}, "trend_line": 58.941307, "activity_lines": {"activity_5": 51.816333, "activity_10": 54.734818, "activity_20": 56.816489, "activity_30": 58.37187}, "trend_signal": 0, "fair_value": 37.416113, "relative_strength": -17.29755, "rate_of_change": -0.3530558000369881, "market_dynamics": -1.236244, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.669998, "high": 52.139999, "low": 47.490002, "close": 49.5425, "volume": 1133}, "trend_line": 58.88189, "activity_lines": {"activity_5": 50.465166, "activity_10": 53.571364, "activity_20": 55.862707, "activity_30": 57.765495}, "trend_signal": 0, "fair_value": 37.62211, "relative_strength": -19.073917, "rate_of_change": -0.10080706218476523, "market_dynamics": -1.165507, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.285, "high": 53.48, "low": 48.764999, "close": 50.375, "volume": 240}, "trend_line": 58.796557, "activity_lines": {"activity_5": 50.102333, "activity_10": 52.676136, "activity_20": 55.093222, "activity_30": 57.216664}, "trend_signal": 0, "fair_value": 37.847367, "relative_strength": -12.885179, "rate_of_change": -0.1449223182204215, "market_dynamics": -1.174974, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.305, "high": 52.900002, "low": 48.040001, "close": 50.805, "volume": 117}, "trend_line": 58.653223, "activity_lines": {"activity_5": 50.297166, "activity_10": 51.967454, "activity_20": 54.45069, "activity_30": 56.70108}, "trend_signal": 0, "fair_value": 38.067386, "relative_strength": -12.162509, "rate_of_change": -0.2437795804948289, "market_dynamics": -1.163375, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.849998, "high": 53.5, "low": 49.720001, "close": 50.182499, "volume": 790}, "trend_line": 58.439473, "activity_lines": {"activity_5": 50.2605, "activity_10": 51.230318, "activity_20": 53.851083, "activity_30": 56.154581}, "trend_signal": 0, "fair_value": 38.286594, "relative_strength": -10.481214, "rate_of_change": -0.3644301013091769, "market_dynamics": -1.167239, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 52.240002, "low": 45.794998, "close": 45.647499, "volume": 4470}, "trend_line": 58.092557, "activity_lines": {"activity_5": 48.778333, "activity_10": 49.848772, "activity_20": 52.911583, "activity_30": 55.329293}, "trend_signal": 0, "fair_value": 38.469181, "relative_strength": -19.138348, "rate_of_change": -0.5936330055543113, "market_dynamics": -1.165754, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.060001, "high": 48.0, "low": 44.650002, "close": 46.477501, "volume": 2924}, "trend_line": 57.857473, "activity_lines": {"activity_5": 47.834, "activity_10": 48.944091, "activity_20": 52.131952, "activity_30": 54.579934}, "trend_signal": 0, "fair_value": 38.66021, "relative_strength": -21.529366, "rate_of_change": -0.40467146247323993, "market_dynamics": -1.04311, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.794998, "high": 51.110001, "low": 46.615002, "close": 50.744999, "volume": 348}, "trend_line": 57.556973, "activity_lines": {"activity_5": 48.5165, "activity_10": 49.064909, "activity_20": 51.809786, "activity_30": 54.121065}, "trend_signal": 0, "fair_value": 38.85862, "relative_strength": -15.865736, "rate_of_change": -0.5193797523787456, "market_dynamics": -0.899773, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.650002, "high": 57.970001, "low": 49.150002, "close": 57.48, "volume": 5043}, "trend_line": 57.367973, "activity_lines": {"activity_5": 51.419333, "activity_10": 50.516545, "activity_20": 52.130047, "activity_30": 54.116099}, "trend_signal": 0, "fair_value": 39.112049, "relative_strength": -5.760222, "rate_of_change": -0.32837029146755176, "market_dynamics": -0.481149, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.029999, "high": 58.560001, "low": 55.900002, "close": 56.235001, "volume": 3184}, "trend_line": 57.23414, "activity_lines": {"activity_5": 53.462167, "activity_10": 51.613909, "activity_20": 52.347286, "activity_30": 54.043004}, "trend_signal": 0, "fair_value": 39.358742, "relative_strength": -5.558267, "rate_of_change": -0.2332887027401208, "market_dynamics": -0.181507, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.540001, "high": 56.939999, "low": 52.810001, "close": 56.705002, "volume": 4587}, "trend_line": 56.84464, "activity_lines": {"activity_5": 55.258168, "activity_10": 52.704728, "activity_20": 52.624405, "activity_30": 54.008866}, "trend_signal": 0, "fair_value": 39.608088, "relative_strength": -4.944039, "rate_of_change": -0.6805378747719425, "market_dynamics": 0.269299, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.099998, "high": 63.110001, "low": 58.07, "close": 59.630001, "volume": 799}, "trend_line": 56.445807, "activity_lines": {"activity_5": 57.292001, "activity_10": 54.197546, "activity_20": 53.191024, "activity_30": 54.188567}, "trend_signal": 0, "fair_value": 39.88121, "relative_strength": 0.847664, "rate_of_change": -0.7016193611218159, "market_dynamics": 0.661128, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.68, "high": 62.419998, "low": 59.5, "close": 59.189999, "volume": 170}, "trend_line": 56.13764, "activity_lines": {"activity_5": 58.302334, "activity_10": 55.426955, "activity_20": 53.69831, "activity_30": 54.365611}, "trend_signal": 0, "fair_value": 40.145184, "relative_strength": 0.214384, "rate_of_change": -0.5459519783285312, "market_dynamics": 0.737221, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.630001, "high": 61.549999, "low": 57.240002, "close": 60.744999, "volume": 5187}, "trend_line": 55.7535, "activity_lines": {"activity_5": 59.268, "activity_10": 56.778818, "activity_20": 54.340095, "activity_30": 54.66286}, "trend_signal": 0, "fair_value": 40.419081, "relative_strength": -0.058041, "rate_of_change": -0.684282417287216, "market_dynamics": 0.977132, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.52, "high": 64.139999, "low": 60.34, "close": 63.5, "volume": 888}, "trend_line": 55.553333, "activity_lines": {"activity_5": 60.934333, "activity_10": 58.450864, "activity_20": 55.219119, "activity_30": 55.162634}, "trend_signal": 0, "fair_value": 40.705761, "relative_strength": 4.666601, "rate_of_change": -0.3590214067278295, "market_dynamics": 0.998381, "expectation": {"probability": 52.0826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91f08b67-1d4a-4655-9f2d-06742506c243/", "share_image": "https://sharemaestro.com/terminal/91f08b67-1d4a-4655-9f2d-06742506c243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}