{"ticker": {"uuid": "91f0e561-89d2-44b7-90a3-90a1a4c1ba28", "symbol": "SXLP", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLP fell 4.99%, moving from 40.47 to 38.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.31 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.45"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 40.095001, "low": 38.805, "close": 38.445, "volume": 96972}, "trend_line": 38.234167, "activity_lines": {"activity_5": 39.463, "activity_10": 39.318455, "activity_20": 39.37531, "activity_30": 38.963591}, "trend_signal": 1, "fair_value": 36.548077, "relative_strength": -10.308563, "rate_of_change": 0.25697391140540937, "market_dynamics": -0.287363, "expectation": {"probability": 54.4171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 34.150002, "low": 33.349998, "close": 33.560001, "volume": 10998}, "trend_line": 34.116, "activity_lines": {"activity_5": 33.899333, "activity_10": 34.143818, "activity_20": 33.99819, "activity_30": 33.958161}, "trend_signal": 0, "fair_value": 30.540032, "relative_strength": -13.279631, "rate_of_change": -0.08395454798123136, "market_dynamics": 0.190555, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.560001, "high": 33.685001, "low": 33.355, "close": 33.845001, "volume": 4742}, "trend_line": 34.071667, "activity_lines": {"activity_5": 33.803334, "activity_10": 34.077909, "activity_20": 34.00119, "activity_30": 33.940677}, "trend_signal": 0, "fair_value": 30.596923, "relative_strength": -14.454155, "rate_of_change": -0.12994782506742214, "market_dynamics": 0.025518, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.700001, "high": 33.994999, "low": 33.325001, "close": 33.830002, "volume": 9128}, "trend_line": 34.004167, "activity_lines": {"activity_5": 33.774001, "activity_10": 34.012909, "activity_20": 33.998405, "activity_30": 33.925086}, "trend_signal": 0, "fair_value": 30.659679, "relative_strength": -12.126266, "rate_of_change": -0.198111821179737, "market_dynamics": -0.053512, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.68, "high": 33.794998, "low": 33.395, "close": 33.695, "volume": 7470}, "trend_line": 33.9345, "activity_lines": {"activity_5": 33.750001, "activity_10": 33.922637, "activity_20": 33.980071, "activity_30": 33.90514}, "trend_signal": 0, "fair_value": 30.719487, "relative_strength": -15.190109, "rate_of_change": -0.20487783159047118, "market_dynamics": -0.256702, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.825001, "high": 34.145, "low": 33.544998, "close": 33.544998, "volume": 24531}, "trend_line": 33.873, "activity_lines": {"activity_5": 33.683, "activity_10": 33.818, "activity_20": 33.946333, "activity_30": 33.880011}, "trend_signal": 0, "fair_value": 30.777211, "relative_strength": -13.721275, "rate_of_change": -0.1812314900764777, "market_dynamics": -0.305668, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.279999, "high": 33.400002, "low": 32.669998, "close": 32.759998, "volume": 45257}, "trend_line": 33.816666, "activity_lines": {"activity_5": 33.371332, "activity_10": 33.589727, "activity_20": 33.838643, "activity_30": 33.808204}, "trend_signal": 0, "fair_value": 30.826955, "relative_strength": -17.735836, "rate_of_change": -0.16630945000442732, "market_dynamics": -0.432573, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.785, "high": 33.639999, "low": 32.669998, "close": 33.785, "volume": 8874}, "trend_line": 33.786, "activity_lines": {"activity_5": 33.454666, "activity_10": 33.580818, "activity_20": 33.8335, "activity_30": 33.806161}, "trend_signal": 0, "fair_value": 30.884006, "relative_strength": -15.174935, "rate_of_change": -0.09068309690847859, "market_dynamics": -0.508325, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.950001, "high": 34.23, "low": 33.845001, "close": 34.380001, "volume": 23786}, "trend_line": 33.792333, "activity_lines": {"activity_5": 33.740333, "activity_10": 33.700727, "activity_20": 33.883786, "activity_30": 33.844484}, "trend_signal": 0, "fair_value": 30.946602, "relative_strength": -15.076521, "rate_of_change": 0.01874445036404997, "market_dynamics": -0.383241, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.34, "high": 34.404999, "low": 33.904999, "close": 33.889999, "volume": 23805}, "trend_line": 33.752333, "activity_lines": {"activity_5": 33.826, "activity_10": 33.735272, "activity_20": 33.880928, "activity_30": 33.850785}, "trend_signal": 0, "fair_value": 31.005032, "relative_strength": -13.140795, "rate_of_change": -0.11837004565502818, "market_dynamics": -0.308199, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.825001, "high": 34.139999, "low": 33.759998, "close": 33.865002, "volume": 8445}, "trend_line": 33.754333, "activity_lines": {"activity_5": 33.890334, "activity_10": 33.763636, "activity_20": 33.872714, "activity_30": 33.858054}, "trend_signal": 1, "fair_value": 31.059743, "relative_strength": -11.8111, "rate_of_change": 0.005925516319131019, "market_dynamics": -0.257224, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.040001, "high": 34.105, "low": 33.310001, "close": 33.404999, "volume": 7719}, "trend_line": 33.775666, "activity_lines": {"activity_5": 33.78, "activity_10": 33.707182, "activity_20": 33.818119, "activity_30": 33.835516}, "trend_signal": 0, "fair_value": 31.11157, "relative_strength": -10.832322, "rate_of_change": 0.06320077484570201, "market_dynamics": -0.339929, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.299999, "high": 33.360001, "low": 32.990002, "close": 33.375, "volume": 6942}, "trend_line": 33.7905, "activity_lines": {"activity_5": 33.616667, "activity_10": 33.648091, "activity_20": 33.763, "activity_30": 33.809667}, "trend_signal": 0, "fair_value": 31.161763, "relative_strength": -11.702623, "rate_of_change": 0.04391919318482264, "market_dynamics": -0.571068, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.355, "high": 33.544998, "low": 33.16, "close": 33.275002, "volume": 5753}, "trend_line": 33.790833, "activity_lines": {"activity_5": 33.447334, "activity_10": 33.579364, "activity_20": 33.701548, "activity_30": 33.776409}, "trend_signal": 0, "fair_value": 31.210737, "relative_strength": -12.723337, "rate_of_change": 0.0009854840857569324, "market_dynamics": -0.711242, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.200001, "high": 33.400002, "low": 33.025002, "close": 33.150002, "volume": 1908}, "trend_line": 33.7805, "activity_lines": {"activity_5": 33.310001, "activity_10": 33.498001, "activity_20": 33.630643, "activity_30": 33.735065}, "trend_signal": 0, "fair_value": 31.259904, "relative_strength": -11.200001, "rate_of_change": -0.030579299421223817, "market_dynamics": -0.851976, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.209999, "high": 33.915001, "low": 33.119999, "close": 33.674999, "volume": 43889}, "trend_line": 33.779167, "activity_lines": {"activity_5": 33.397001, "activity_10": 33.522, "activity_20": 33.615714, "activity_30": 33.728258}, "trend_signal": 0, "fair_value": 31.313109, "relative_strength": -11.280498, "rate_of_change": -0.003946063557385092, "market_dynamics": -0.538258, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.59, "high": 33.59, "low": 33.075001, "close": 33.115002, "volume": 3558}, "trend_line": 33.7565, "activity_lines": {"activity_5": 33.310001, "activity_10": 33.441819, "activity_20": 33.551834, "activity_30": 33.685409}, "trend_signal": 0, "fair_value": 31.363429, "relative_strength": -11.125317, "rate_of_change": -0.06710349014822786, "market_dynamics": -0.561558, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.540001, "close": 32.645, "volume": 1700}, "trend_line": 33.727167, "activity_lines": {"activity_5": 33.085667, "activity_10": 33.269728, "activity_20": 33.450143, "activity_30": 33.613699}, "trend_signal": 0, "fair_value": 31.408686, "relative_strength": -10.717113, "rate_of_change": -0.0868958570941927, "market_dynamics": -0.678369, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 31.195, "close": 31.18, "volume": 7141}, "trend_line": 33.665833, "activity_lines": {"activity_5": 32.421667, "activity_10": 32.852001, "activity_20": 33.219762, "activity_30": 33.449366}, "trend_signal": 0, "fair_value": 31.441635, "relative_strength": -12.77648, "rate_of_change": -0.1818534002574311, "market_dynamics": -0.765404, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.629999, "high": 31.885, "low": 31.375, "close": 31.665001, "volume": 23546}, "trend_line": 33.6125, "activity_lines": {"activity_5": 32.059001, "activity_10": 32.580637, "activity_20": 33.051786, "activity_30": 33.32028}, "trend_signal": 0, "fair_value": 31.474167, "relative_strength": -12.07844, "rate_of_change": -0.15841877431044726, "market_dynamics": -1.098407, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.754999, "high": 32.25, "low": 31.754999, "close": 31.98, "volume": 3085}, "trend_line": 33.567667, "activity_lines": {"activity_5": 31.900334, "activity_10": 32.407001, "activity_20": 32.923977, "activity_30": 33.214957}, "trend_signal": 0, "fair_value": 31.513494, "relative_strength": -7.779037, "rate_of_change": -0.1333819263666702, "market_dynamics": -1.100517, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.665001, "high": 32.174999, "low": 31.440001, "close": 31.59, "volume": 3180}, "trend_line": 33.490833, "activity_lines": {"activity_5": 31.724667, "activity_10": 32.196728, "activity_20": 32.767691, "activity_30": 33.087366}, "trend_signal": 0, "fair_value": 31.555192, "relative_strength": -8.068672, "rate_of_change": -0.22889288075932734, "market_dynamics": -1.131863, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.59, "high": 32.400002, "low": 31.52, "close": 32.169998, "volume": 10964}, "trend_line": 33.428333, "activity_lines": {"activity_5": 31.843999, "activity_10": 32.124909, "activity_20": 32.676024, "activity_30": 33.002151}, "trend_signal": 0, "fair_value": 31.596667, "relative_strength": -10.380389, "rate_of_change": -0.18661823072600195, "market_dynamics": -1.077834, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.955, "high": 32.25, "low": 31.955, "close": 32.080002, "volume": 23896}, "trend_line": 33.371333, "activity_lines": {"activity_5": 31.965, "activity_10": 32.058637, "activity_20": 32.583762, "activity_30": 32.915162}, "trend_signal": 0, "fair_value": 31.6325, "relative_strength": -9.703831, "rate_of_change": -0.17051403670055026, "market_dynamics": -1.021386, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.16, "high": 32.459999, "low": 31.959999, "close": 31.825001, "volume": 20959}, "trend_line": 33.285334, "activity_lines": {"activity_5": 31.941, "activity_10": 31.967728, "activity_20": 32.475548, "activity_30": 32.815398}, "trend_signal": 0, "fair_value": 31.665064, "relative_strength": -12.974684, "rate_of_change": -0.2577032209052034, "market_dynamics": -0.998519, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.68, "high": 32.134998, "low": 31.555, "close": 32.134998, "volume": 731}, "trend_line": 33.203333, "activity_lines": {"activity_5": 32.009666, "activity_10": 31.957273, "activity_20": 32.405762, "activity_30": 32.741183}, "trend_signal": 0, "fair_value": 31.703461, "relative_strength": -11.43722, "rate_of_change": -0.2463577502331754, "market_dynamics": -0.83155, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.195, "high": 32.490002, "low": 31.895, "close": 32.450001, "volume": 6925}, "trend_line": 33.1325, "activity_lines": {"activity_5": 32.173, "activity_10": 32.032091, "activity_20": 32.372691, "activity_30": 32.692581}, "trend_signal": 0, "fair_value": 31.745481, "relative_strength": -11.541927, "rate_of_change": -0.21333099300603456, "market_dynamics": -0.570092, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 32.514999, "close": 32.674999, "volume": 4589}, "trend_line": 33.057667, "activity_lines": {"activity_5": 32.354, "activity_10": 32.159909, "activity_20": 32.362524, "activity_30": 32.663065}, "trend_signal": 0, "fair_value": 31.788846, "relative_strength": -11.792957, "rate_of_change": -0.22585980532709016, "market_dynamics": -0.319195, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.5, "high": 33.130001, "low": 32.5, "close": 32.610001, "volume": 7978}, "trend_line": 32.991834, "activity_lines": {"activity_5": 32.479667, "activity_10": 32.275364, "activity_20": 32.351453, "activity_30": 32.634183}, "trend_signal": 0, "fair_value": 31.832179, "relative_strength": -11.348763, "rate_of_change": -0.19914593489009647, "market_dynamics": 0.011319, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.665001, "high": 32.994999, "low": 32.205002, "close": 32.555, "volume": 7318}, "trend_line": 32.950334, "activity_lines": {"activity_5": 32.551667, "activity_10": 32.354818, "activity_20": 32.343572, "activity_30": 32.606}, "trend_signal": 0, "fair_value": 31.875769, "relative_strength": -10.898149, "rate_of_change": -0.12578870274383416, "market_dynamics": 0.266322, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.465, "high": 32.700001, "low": 32.450001, "close": 32.700001, "volume": 7988}, "trend_line": 32.913667, "activity_lines": {"activity_5": 32.623334, "activity_10": 32.444455, "activity_20": 32.355857, "activity_30": 32.58985}, "trend_signal": 0, "fair_value": 31.920032, "relative_strength": -9.973617, "rate_of_change": -0.1112796003828105, "market_dynamics": 0.448736, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.93, "high": 33.685001, "low": 32.91, "close": 33.134998, "volume": 37793}, "trend_line": 32.8995, "activity_lines": {"activity_5": 32.802333, "activity_10": 32.600091, "activity_20": 32.415119, "activity_30": 32.604129}, "trend_signal": 0, "fair_value": 31.968494, "relative_strength": -8.594639, "rate_of_change": -0.04304290980398319, "market_dynamics": 0.721639, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.134998, "high": 33.450001, "low": 33.134998, "close": 33.310001, "volume": 2898}, "trend_line": 32.881667, "activity_lines": {"activity_5": 32.994, "activity_10": 32.759455, "activity_20": 32.492333, "activity_30": 32.630613}, "trend_signal": 0, "fair_value": 32.01766, "relative_strength": -7.878091, "rate_of_change": -0.054204471192580726, "market_dynamics": 0.837468, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.470001, "high": 33.630001, "low": 33.189999, "close": 33.240002, "volume": 14279}, "trend_line": 32.862, "activity_lines": {"activity_5": 33.120001, "activity_10": 32.885364, "activity_20": 32.563191, "activity_30": 32.653731}, "trend_signal": 0, "fair_value": 32.06907, "relative_strength": -7.243176, "rate_of_change": -0.05981144447451014, "market_dynamics": 1.031923, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.185001, "high": 33.674999, "low": 33.029999, "close": 33.549999, "volume": 10086}, "trend_line": 32.857167, "activity_lines": {"activity_5": 33.307334, "activity_10": 33.046546, "activity_20": 32.663738, "activity_30": 32.698118}, "trend_signal": 0, "fair_value": 32.123109, "relative_strength": -6.456133, "rate_of_change": -0.01470695636298756, "market_dynamics": 1.13586, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.794998, "high": 34.455002, "low": 33.794998, "close": 34.455002, "volume": 1573}, "trend_line": 32.8875, "activity_lines": {"activity_5": 33.730001, "activity_10": 33.34091, "activity_20": 32.848572, "activity_30": 32.801205}, "trend_signal": 0, "fair_value": 32.178654, "relative_strength": -4.818386, "rate_of_change": 0.09231775825349137, "market_dynamics": 1.105191, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.580002, "high": 34.705002, "low": 34.105, "close": 34.110001, "volume": 7190}, "trend_line": 32.9325, "activity_lines": {"activity_5": 33.920668, "activity_10": 33.530364, "activity_20": 32.996834, "activity_30": 32.880076}, "trend_signal": 0, "fair_value": 32.23391, "relative_strength": -6.895179, "rate_of_change": 0.13683010262256054, "market_dynamics": 1.177945, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.049999, "high": 34.584999, "low": 34.005001, "close": 34.209999, "volume": 42767}, "trend_line": 32.946667, "activity_lines": {"activity_5": 34.079667, "activity_10": 33.707819, "activity_20": 33.149881, "activity_30": 32.962495}, "trend_signal": 1, "fair_value": 32.29, "relative_strength": -8.111619, "rate_of_change": 0.043018294997344525, "market_dynamics": 1.317203, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.209999, "high": 34.875, "low": 34.119999, "close": 34.785, "volume": 9097}, "trend_line": 32.960167, "activity_lines": {"activity_5": 34.370333, "activity_10": 33.961909, "activity_20": 33.350238, "activity_30": 33.081097}, "trend_signal": 1, "fair_value": 32.354263, "relative_strength": -9.054652, "rate_of_change": 0.04097531322364266, "market_dynamics": 1.422603, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.57, "high": 34.645, "low": 34.445, "close": 34.455002, "volume": 7205}, "trend_line": 32.979, "activity_lines": {"activity_5": 34.448001, "activity_10": 34.116455, "activity_20": 33.502, "activity_30": 33.177538}, "trend_signal": 1, "fair_value": 32.412436, "relative_strength": -10.320791, "rate_of_change": 0.0571386668034806, "market_dynamics": 1.431245, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.445, "high": 34.880001, "low": 34.355, "close": 34.555, "volume": 54324}, "trend_line": 33.002, "activity_lines": {"activity_5": 34.498667, "activity_10": 34.254637, "activity_20": 33.65, "activity_30": 33.279215}, "trend_signal": 1, "fair_value": 32.467276, "relative_strength": -11.068161, "rate_of_change": 0.06974135055642451, "market_dynamics": 1.552968, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.525002, "high": 35.029999, "low": 34.525002, "close": 34.799999, "volume": 2910}, "trend_line": 33.0485, "activity_lines": {"activity_5": 34.624333, "activity_10": 34.403637, "activity_20": 33.809072, "activity_30": 33.395215}, "trend_signal": 1, "fair_value": 32.521891, "relative_strength": -11.442941, "rate_of_change": 0.14090055148171218, "market_dynamics": 1.435634, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.814999, "high": 35.584999, "low": 34.814999, "close": 35.485001, "volume": 11565}, "trend_line": 33.118834, "activity_lines": {"activity_5": 34.932334, "activity_10": 34.646909, "activity_20": 34.018096, "activity_30": 33.552409}, "trend_signal": 1, "fair_value": 32.574872, "relative_strength": -10.384166, "rate_of_change": 0.21282055161354543, "market_dynamics": 1.398396, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.415001, "high": 35.814999, "low": 35.185001, "close": 35.794998, "volume": 2168}, "trend_line": 33.202834, "activity_lines": {"activity_5": 35.258666, "activity_10": 34.907, "activity_20": 34.240857, "activity_30": 33.725065}, "trend_signal": 1, "fair_value": 32.628814, "relative_strength": -10.328369, "rate_of_change": 0.2536321176041499, "market_dynamics": 1.386163, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 34.654999, "close": 34.775002, "volume": 24401}, "trend_line": 33.257, "activity_lines": {"activity_5": 35.177667, "activity_10": 34.935182, "activity_20": 34.348786, "activity_30": 33.826495}, "trend_signal": 1, "fair_value": 32.675929, "relative_strength": -10.648848, "rate_of_change": 0.16313667682702943, "market_dynamics": 1.197236, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.66, "high": 35.165001, "low": 34.599998, "close": 35.040001, "volume": 32964}, "trend_line": 33.3025, "activity_lines": {"activity_5": 35.163667, "activity_10": 34.989273, "activity_20": 34.467905, "activity_30": 33.941527}, "trend_signal": 1, "fair_value": 32.723974, "relative_strength": -9.042538, "rate_of_change": 0.13681330246265175, "market_dynamics": 1.167841, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.014999, "high": 35.09, "low": 34.77, "close": 35.049999, "volume": 15062}, "trend_line": 33.367, "activity_lines": {"activity_5": 35.120667, "activity_10": 35.034546, "activity_20": 34.574143, "activity_30": 34.054269}, "trend_signal": 1, "fair_value": 32.773013, "relative_strength": -9.123689, "rate_of_change": 0.19367915321671147, "market_dynamics": 0.989076, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.424999, "high": 35.98, "low": 35.334999, "close": 35.834999, "volume": 14618}, "trend_line": 33.473334, "activity_lines": {"activity_5": 35.322666, "activity_10": 35.205454, "activity_20": 34.742762, "activity_30": 34.213495}, "trend_signal": 1, "fair_value": 32.827692, "relative_strength": -7.616616, "rate_of_change": 0.31868013306561555, "market_dynamics": 0.943115, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.740002, "high": 35.764999, "low": 35.424999, "close": 35.424999, "volume": 17400}, "trend_line": 33.614833, "activity_lines": {"activity_5": 35.364666, "activity_10": 35.272272, "activity_20": 34.857286, "activity_30": 34.339409}, "trend_signal": 1, "fair_value": 32.878013, "relative_strength": -6.65301, "rate_of_change": 0.4227215609894014, "market_dynamics": 0.853007, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.650002, "high": 36.27, "low": 35.650002, "close": 36.310001, "volume": 24319}, "trend_line": 33.769667, "activity_lines": {"activity_5": 35.726333, "activity_10": 35.488364, "activity_20": 35.042691, "activity_30": 34.51329}, "trend_signal": 1, "fair_value": 32.932692, "relative_strength": -6.794932, "rate_of_change": 0.46061213512499394, "market_dynamics": 0.839349, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.424999, "high": 36.580002, "low": 36.005001, "close": 36.360001, "volume": 23203}, "trend_line": 33.915667, "activity_lines": {"activity_5": 36.002334, "activity_10": 35.679818, "activity_20": 35.214976, "activity_30": 34.680409}, "trend_signal": 1, "fair_value": 32.988526, "relative_strength": -8.262646, "rate_of_change": 0.43234065648323033, "market_dynamics": 0.943071, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.355, "high": 36.450001, "low": 35.915001, "close": 36.040001, "volume": 8438}, "trend_line": 34.064, "activity_lines": {"activity_5": 36.083667, "activity_10": 35.780273, "activity_20": 35.339357, "activity_30": 34.817463}, "trend_signal": 1, "fair_value": 33.042788, "relative_strength": -6.321616, "rate_of_change": 0.4373583453334441, "market_dynamics": 0.791689, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.915001, "high": 35.950001, "low": 35.514999, "close": 35.584999, "volume": 5584}, "trend_line": 34.177834, "activity_lines": {"activity_5": 35.947334, "activity_10": 35.775455, "activity_20": 35.406572, "activity_30": 34.915592}, "trend_signal": 1, "fair_value": 33.092308, "relative_strength": -7.15961, "rate_of_change": 0.3341768435885307, "market_dynamics": 0.586597, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.98, "high": 36.514999, "low": 35.834999, "close": 36.525002, "volume": 1416}, "trend_line": 34.326, "activity_lines": {"activity_5": 36.141001, "activity_10": 35.939728, "activity_20": 35.552476, "activity_30": 35.067022}, "trend_signal": 1, "fair_value": 33.149006, "relative_strength": -4.869862, "rate_of_change": 0.4335148915522363, "market_dynamics": 0.439518, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 35.865002, "close": 36.264999, "volume": 15735}, "trend_line": 34.474, "activity_lines": {"activity_5": 36.174667, "activity_10": 36.043455, "activity_20": 35.657976, "activity_30": 35.192118}, "trend_signal": 1, "fair_value": 33.20484, "relative_strength": 0.40382, "rate_of_change": 0.43116005360367105, "market_dynamics": 0.262108, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.235001, "high": 36.669998, "low": 36.235001, "close": 36.755001, "volume": 6148}, "trend_line": 34.628, "activity_lines": {"activity_5": 36.374667, "activity_10": 36.209182, "activity_20": 35.797215, "activity_30": 35.33928}, "trend_signal": 1, "fair_value": 33.263077, "relative_strength": 0.036288, "rate_of_change": 0.44671346522017596, "market_dynamics": 0.239301, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.75, "high": 36.945, "low": 36.59, "close": 36.59, "volume": 17790}, "trend_line": 34.766, "activity_lines": {"activity_5": 36.493334, "activity_10": 36.313728, "activity_20": 35.909786, "activity_30": 35.46586}, "trend_signal": 1, "fair_value": 33.31734, "relative_strength": 0.209866, "rate_of_change": 0.39852142774632704, "market_dynamics": 0.387458, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.285, "high": 36.419998, "low": 35.93, "close": 36.080002, "volume": 3503}, "trend_line": 34.8795, "activity_lines": {"activity_5": 36.405334, "activity_10": 36.297546, "activity_20": 35.961977, "activity_30": 35.550635}, "trend_signal": 1, "fair_value": 33.367885, "relative_strength": -3.365103, "rate_of_change": 0.3264683886555886, "market_dynamics": 0.133313, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.360001, "high": 36.435001, "low": 36.075001, "close": 36.290001, "volume": 27930}, "trend_line": 35.002167, "activity_lines": {"activity_5": 36.354334, "activity_10": 36.315092, "activity_20": 36.025262, "activity_30": 35.641635}, "trend_signal": 1, "fair_value": 33.416859, "relative_strength": -4.312755, "rate_of_change": 0.3516879542424629, "market_dynamics": 0.151928, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.220001, "high": 36.915001, "low": 36.084999, "close": 36.630001, "volume": 18727}, "trend_line": 35.138, "activity_lines": {"activity_5": 36.432334, "activity_10": 36.378728, "activity_20": 36.113762, "activity_30": 35.746656}, "trend_signal": 1, "fair_value": 33.466923, "relative_strength": -2.21397, "rate_of_change": 0.38807025862141076, "market_dynamics": 0.162662, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.564999, "high": 37.014999, "low": 36.330002, "close": 36.785, "volume": 4699}, "trend_line": 35.274167, "activity_lines": {"activity_5": 36.537667, "activity_10": 36.464728, "activity_20": 36.206667, "activity_30": 35.852914}, "trend_signal": 1, "fair_value": 33.517917, "relative_strength": -0.491399, "rate_of_change": 0.3875206329330081, "market_dynamics": 0.105857, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.939999, "high": 37.134998, "low": 36.59, "close": 36.34, "volume": 36996}, "trend_line": 35.381, "activity_lines": {"activity_5": 36.492667, "activity_10": 36.462091, "activity_20": 36.246572, "activity_30": 35.921678}, "trend_signal": 1, "fair_value": 33.566795, "relative_strength": 3.902152, "rate_of_change": 0.30286469982409997, "market_dynamics": 0.21061, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.314999, "high": 36.904999, "low": 36.095001, "close": 36.805, "volume": 14996}, "trend_line": 35.4975, "activity_lines": {"activity_5": 36.619334, "activity_10": 36.538546, "activity_20": 36.323429, "activity_30": 36.013549}, "trend_signal": 1, "fair_value": 33.615385, "relative_strength": 6.09045, "rate_of_change": 0.3292727735225179, "market_dynamics": 0.124253, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.935001, "high": 37.264999, "low": 36.544998, "close": 37.205002, "volume": 2989}, "trend_line": 35.629667, "activity_lines": {"activity_5": 36.831001, "activity_10": 36.665546, "activity_20": 36.432096, "activity_30": 36.12371}, "trend_signal": 1, "fair_value": 33.663622, "relative_strength": 3.297596, "rate_of_change": 0.37232762870623415, "market_dynamics": 0.032384, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.145, "high": 37.645, "low": 37.029999, "close": 37.064999, "volume": 10248}, "trend_line": 35.746834, "activity_lines": {"activity_5": 36.935, "activity_10": 36.754728, "activity_20": 36.520715, "activity_30": 36.216312}, "trend_signal": 1, "fair_value": 33.715385, "relative_strength": 1.192264, "rate_of_change": 0.32884674448403356, "market_dynamics": 0.026045, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.25, "high": 37.875, "low": 37.25, "close": 37.634998, "volume": 5422}, "trend_line": 35.852834, "activity_lines": {"activity_5": 37.199999, "activity_10": 36.933, "activity_20": 36.652715, "activity_30": 36.338129}, "trend_signal": 1, "fair_value": 33.769712, "relative_strength": 0.705601, "rate_of_change": 0.2965297570128914, "market_dynamics": 0.232147, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.935001, "high": 38.334999, "low": 37.924999, "close": 38.025002, "volume": 27642}, "trend_line": 35.983334, "activity_lines": {"activity_5": 37.538334, "activity_10": 37.166182, "activity_20": 36.8095, "activity_30": 36.478269}, "trend_signal": 1, "fair_value": 33.827981, "relative_strength": 5.115589, "rate_of_change": 0.36398796256942434, "market_dynamics": 0.594219, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.294998, "high": 38.695, "low": 37.994999, "close": 38.485001, "volume": 4388}, "trend_line": 36.125834, "activity_lines": {"activity_5": 37.917667, "activity_10": 37.456909, "activity_20": 36.995929, "activity_30": 36.639667}, "trend_signal": 1, "fair_value": 33.888718, "relative_strength": 5.544697, "rate_of_change": 0.3960166670492465, "market_dynamics": 0.885175, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.404999, "high": 38.52, "low": 37.639999, "close": 37.764999, "volume": 6225}, "trend_line": 36.225167, "activity_lines": {"activity_5": 37.945, "activity_10": 37.573, "activity_20": 37.101167, "activity_30": 36.74542}, "trend_signal": 1, "fair_value": 33.945705, "relative_strength": 3.048449, "rate_of_change": 0.2749638942591649, "market_dynamics": 1.039362, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.060001, "high": 38.285, "low": 37.855, "close": 38.105, "volume": 8325}, "trend_line": 36.346834, "activity_lines": {"activity_5": 38.048333, "activity_10": 37.724091, "activity_20": 37.227643, "activity_30": 36.866699}, "trend_signal": 1, "fair_value": 34.008141, "relative_strength": 1.191928, "rate_of_change": 0.3358631859447389, "market_dynamics": 1.088415, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.84, "high": 38.264999, "low": 37.700001, "close": 37.924999, "volume": 7163}, "trend_line": 36.459167, "activity_lines": {"activity_5": 38.022333, "activity_10": 37.815636, "activity_20": 37.328429, "activity_30": 36.968516}, "trend_signal": 1, "fair_value": 34.065353, "relative_strength": 4.096252, "rate_of_change": 0.30905855514128017, "market_dynamics": 0.855663, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.985001, "high": 38.18, "low": 37.5, "close": 38.025002, "volume": 4044}, "trend_line": 36.566667, "activity_lines": {"activity_5": 38.010334, "activity_10": 37.904637, "activity_20": 37.431286, "activity_30": 37.069538}, "trend_signal": 1, "fair_value": 34.121603, "relative_strength": 2.222302, "rate_of_change": 0.2948504007236416, "market_dynamics": 0.743966, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.244999, "high": 38.915001, "low": 38.215, "close": 38.705002, "volume": 24824}, "trend_line": 36.674, "activity_lines": {"activity_5": 38.225001, "activity_10": 38.086637, "activity_20": 37.589453, "activity_30": 37.207495}, "trend_signal": 1, "fair_value": 34.183173, "relative_strength": 1.527309, "rate_of_change": 0.2935268888466018, "market_dynamics": 0.969657, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.825001, "high": 38.900002, "low": 38.465, "close": 38.59, "volume": 10731}, "trend_line": 36.767167, "activity_lines": {"activity_5": 38.386667, "activity_10": 38.213182, "activity_20": 37.72181, "activity_30": 37.331108}, "trend_signal": 1, "fair_value": 34.241122, "relative_strength": 2.558924, "rate_of_change": 0.25404100997982526, "market_dynamics": 1.023728, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.490002, "high": 38.490002, "low": 37.650002, "close": 37.900002, "volume": 3921}, "trend_line": 36.871334, "activity_lines": {"activity_5": 38.263335, "activity_10": 38.189092, "activity_20": 37.77862, "activity_30": 37.404194}, "trend_signal": 1, "fair_value": 34.290641, "relative_strength": 1.067551, "rate_of_change": 0.28331527419557995, "market_dynamics": 0.810692, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.549999, "high": 38.744999, "low": 37.549999, "close": 38.639999, "volume": 42505}, "trend_line": 36.991334, "activity_lines": {"activity_5": 38.400334, "activity_10": 38.284364, "activity_20": 37.898119, "activity_30": 37.518301}, "trend_signal": 1, "fair_value": 34.342436, "relative_strength": 5.626039, "rate_of_change": 0.32545608466459214, "market_dynamics": 0.922308, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.150002, "high": 39.509998, "low": 38.919998, "close": 39.055, "volume": 60361}, "trend_line": 37.124834, "activity_lines": {"activity_5": 38.628, "activity_10": 38.436819, "activity_20": 38.048167, "activity_30": 37.651441}, "trend_signal": 1, "fair_value": 34.396378, "relative_strength": 5.470829, "rate_of_change": 0.36089533835140397, "market_dynamics": 0.86113, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.924999, "high": 40.584999, "low": 38.834999, "close": 40.68, "volume": 100659}, "trend_line": 37.286334, "activity_lines": {"activity_5": 39.328667, "activity_10": 38.866, "activity_20": 38.341238, "activity_30": 37.880807}, "trend_signal": 1, "fair_value": 34.461859, "relative_strength": 11.901572, "rate_of_change": 0.4350187801513043, "market_dynamics": 1.053955, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.630001, "high": 40.759998, "low": 40.360001, "close": 40.654999, "volume": 6951}, "trend_line": 37.460667, "activity_lines": {"activity_5": 39.889333, "activity_10": 39.250727, "activity_20": 38.610024, "activity_30": 38.09814}, "trend_signal": 1, "fair_value": 34.528718, "relative_strength": 11.838174, "rate_of_change": 0.4675519990782797, "market_dynamics": 1.475748, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.939999, "high": 40.965, "low": 40.369999, "close": 40.619999, "volume": 8649}, "trend_line": 37.604334, "activity_lines": {"activity_5": 40.300666, "activity_10": 39.576545, "activity_20": 38.854691, "activity_30": 38.301968}, "trend_signal": 1, "fair_value": 34.58891, "relative_strength": 7.270398, "rate_of_change": 0.38351426043748943, "market_dynamics": 1.504988, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.450001, "high": 40.875, "low": 40.16, "close": 40.705002, "volume": 14772}, "trend_line": 37.749167, "activity_lines": {"activity_5": 40.559, "activity_10": 39.872091, "activity_20": 39.088453, "activity_30": 38.502011}, "trend_signal": 1, "fair_value": 34.642917, "relative_strength": 6.891015, "rate_of_change": 0.3851497542809784, "market_dynamics": 1.497042, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.470001, "high": 40.599998, "low": 39.639999, "close": 39.935001, "volume": 43000}, "trend_line": 37.879, "activity_lines": {"activity_5": 40.423001, "activity_10": 39.977091, "activity_20": 39.230215, "activity_30": 38.643033}, "trend_signal": 1, "fair_value": 34.693141, "relative_strength": 8.146877, "rate_of_change": 0.34393606619186556, "market_dynamics": 1.197736, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.84, "high": 39.924999, "low": 39.669998, "close": 39.669998, "volume": 913}, "trend_line": 38.015167, "activity_lines": {"activity_5": 40.14, "activity_10": 39.999182, "activity_20": 39.329619, "activity_30": 38.758581}, "trend_signal": 1, "fair_value": 34.738558, "relative_strength": 6.030591, "rate_of_change": 0.3594788669183463, "market_dynamics": 0.886149, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.669998, "high": 39.855, "low": 39.294998, "close": 39.775002, "volume": 5380}, "trend_line": 38.1235, "activity_lines": {"activity_5": 39.959334, "activity_10": 40.022818, "activity_20": 39.425381, "activity_30": 38.872119}, "trend_signal": 1, "fair_value": 34.782917, "relative_strength": 6.270426, "rate_of_change": 0.284973100341771, "market_dynamics": 0.545712, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.490002, "high": 39.490002, "low": 38.740002, "close": 39.075001, "volume": 14096}, "trend_line": 38.217167, "activity_lines": {"activity_5": 39.604001, "activity_10": 39.897637, "activity_20": 39.442238, "activity_30": 38.933506}, "trend_signal": 1, "fair_value": 34.82625, "relative_strength": 1.501719, "rate_of_change": 0.245693601059723, "market_dynamics": 0.031032, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.014999, "high": 39.209999, "low": 38.525002, "close": 39.209999, "volume": 28236}, "trend_line": 38.299, "activity_lines": {"activity_5": 39.396667, "activity_10": 39.775637, "activity_20": 39.462381, "activity_30": 38.997559}, "trend_signal": 1, "fair_value": 34.869007, "relative_strength": -1.427323, "rate_of_change": 0.21412628518486482, "market_dynamics": -0.308108, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.23, "high": 39.23, "low": 38.689999, "close": 38.799999, "volume": 47475}, "trend_line": 38.372667, "activity_lines": {"activity_5": 39.152333, "activity_10": 39.568727, "activity_20": 39.435976, "activity_30": 39.029882}, "trend_signal": 1, "fair_value": 34.911314, "relative_strength": -2.221652, "rate_of_change": 0.19234705866994015, "market_dynamics": -0.565071, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.040001, "high": 40.349998, "low": 38.959999, "close": 40.145, "volume": 20322}, "trend_line": 38.508167, "activity_lines": {"activity_5": 39.432, "activity_10": 39.611, "activity_20": 39.533976, "activity_30": 39.144226}, "trend_signal": 1, "fair_value": 34.963558, "relative_strength": 0.453036, "rate_of_change": 0.3531159301489271, "market_dynamics": -0.663438, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.259998, "high": 40.790001, "low": 39.860001, "close": 40.720001, "volume": 47522}, "trend_line": 38.655834, "activity_lines": {"activity_5": 39.871667, "activity_10": 39.767546, "activity_20": 39.678834, "activity_30": 39.286925}, "trend_signal": 1, "fair_value": 35.020032, "relative_strength": 0.278874, "rate_of_change": 0.3834693040569769, "market_dynamics": -0.413121, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.814999, "high": 41.255001, "low": 40.705002, "close": 40.830002, "volume": 27784}, "trend_line": 38.795834, "activity_lines": {"activity_5": 40.285001, "activity_10": 39.94291, "activity_20": 39.820096, "activity_30": 39.427194}, "trend_signal": 1, "fair_value": 35.074167, "relative_strength": -1.886143, "rate_of_change": 0.36217042943634475, "market_dynamics": -0.224988, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.810001, "high": 41.290001, "low": 40.5, "close": 40.950001, "volume": 59895}, "trend_line": 38.934667, "activity_lines": {"activity_5": 40.621334, "activity_10": 40.136273, "activity_20": 39.95981, "activity_30": 39.566172}, "trend_signal": 1, "fair_value": 35.129712, "relative_strength": -2.735955, "rate_of_change": 0.3578554336530005, "market_dynamics": 0.071788, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.154999, "high": 41.715, "low": 41.060001, "close": 41.52, "volume": 11368}, "trend_line": 39.107334, "activity_lines": {"activity_5": 41.031667, "activity_10": 40.428819, "activity_20": 40.139405, "activity_30": 39.732968}, "trend_signal": 1, "fair_value": 35.183077, "relative_strength": -2.027116, "rate_of_change": 0.4434788154217529, "market_dynamics": 0.155436, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.860001, "high": 41.965, "low": 39.685001, "close": 39.855, "volume": 23742}, "trend_line": 39.209, "activity_lines": {"activity_5": 40.705667, "activity_10": 40.389819, "activity_20": 40.143786, "activity_30": 39.781205}, "trend_signal": 1, "fair_value": 35.233782, "relative_strength": -5.801957, "rate_of_change": 0.25996658325009214, "market_dynamics": -0.091952, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.615002, "high": 40.174999, "low": 37.775002, "close": 37.810001, "volume": 11439}, "trend_line": 39.229167, "activity_lines": {"activity_5": 39.717334, "activity_10": 39.975637, "activity_20": 39.947929, "activity_30": 39.690947}, "trend_signal": 1, "fair_value": 35.270417, "relative_strength": -10.704755, "rate_of_change": 0.05143461960262594, "market_dynamics": -0.448999, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.759998, "high": 38.299999, "low": 37.709999, "close": 37.994999, "volume": 42004}, "trend_line": 39.260167, "activity_lines": {"activity_5": 38.984667, "activity_10": 39.630818, "activity_20": 39.773405, "activity_30": 39.611323}, "trend_signal": 0, "fair_value": 35.303333, "relative_strength": -11.050129, "rate_of_change": 0.0790228352287111, "market_dynamics": -0.791851, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.165001, "high": 39.105, "low": 37.990002, "close": 38.720001, "volume": 12133}, "trend_line": 39.296334, "activity_lines": {"activity_5": 38.682667, "activity_10": 39.437455, "activity_20": 39.667477, "activity_30": 39.576473}, "trend_signal": 0, "fair_value": 35.338109, "relative_strength": -8.608779, "rate_of_change": 0.09212136056374631, "market_dynamics": -1.074827, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.689999, "high": 39.57, "low": 37.685001, "close": 38.195, "volume": 18359}, "trend_line": 39.302, "activity_lines": {"activity_5": 38.354334, "activity_10": 39.157546, "activity_20": 39.511167, "activity_30": 39.50542}, "trend_signal": 0, "fair_value": 35.358366, "relative_strength": 0.652316, "rate_of_change": 0.014418647805665409, "market_dynamics": -1.205084, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.299999, "high": 37.779999, "low": 35.57, "close": 36.759998, "volume": 19689}, "trend_line": 39.2445, "activity_lines": {"activity_5": 37.769333, "activity_10": 38.627727, "activity_20": 39.222286, "activity_30": 39.34142}, "trend_signal": 0, "fair_value": 35.366539, "relative_strength": -1.43492, "rate_of_change": -0.14630298712533063, "market_dynamics": -1.19012, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.325001, "high": 38.099998, "low": 37.125, "close": 37.744999, "volume": 13028}, "trend_line": 39.243834, "activity_lines": {"activity_5": 37.718999, "activity_10": 38.338545, "activity_20": 39.045881, "activity_30": 39.244678}, "trend_signal": 0, "fair_value": 35.378333, "relative_strength": -4.311029, "rate_of_change": -0.0016970530902483097, "market_dynamics": -1.227644, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.195, "high": 38.25, "low": 37.130001, "close": 37.18, "volume": 33883}, "trend_line": 39.213, "activity_lines": {"activity_5": 37.484666, "activity_10": 38.000727, "activity_20": 38.829524, "activity_30": 39.111527}, "trend_signal": 0, "fair_value": 35.385224, "relative_strength": -9.11491, "rate_of_change": -0.0785703048280112, "market_dynamics": -1.171367, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.360001, "high": 38.014999, "low": 37.294998, "close": 37.849998, "volume": 9336}, "trend_line": 39.2105, "activity_lines": {"activity_5": 37.527999, "activity_10": 37.85109, "activity_20": 38.693357, "activity_30": 39.023591}, "trend_signal": 0, "fair_value": 35.402917, "relative_strength": -9.738425, "rate_of_change": -0.0063754367174093446, "market_dynamics": -1.118667, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.349998, "low": 37.705002, "close": 37.895, "volume": 31630}, "trend_line": 39.206167, "activity_lines": {"activity_5": 37.644333, "activity_10": 37.765999, "activity_20": 38.575071, "activity_30": 38.93872}, "trend_signal": 0, "fair_value": 35.417981, "relative_strength": -11.890998, "rate_of_change": -0.011050611443369976, "market_dynamics": -0.998459, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.639999, "high": 38.639999, "low": 37.275002, "close": 38.615002, "volume": 66222}, "trend_line": 39.203167, "activity_lines": {"activity_5": 38.020667, "activity_10": 37.877727, "activity_20": 38.535071, "activity_30": 38.900581}, "trend_signal": 0, "fair_value": 35.45984, "relative_strength": -12.938339, "rate_of_change": -0.00765185742334902, "market_dynamics": -0.768344, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.490002, "high": 38.75, "low": 37.855, "close": 37.865002, "volume": 29544}, "trend_line": 39.179, "activity_lines": {"activity_5": 38.023334, "activity_10": 37.875637, "activity_20": 38.428667, "activity_30": 38.814247}, "trend_signal": 0, "fair_value": 35.486539, "relative_strength": -11.942182, "rate_of_change": -0.06164552981140145, "market_dynamics": -0.721262, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.875, "high": 38.584999, "low": 37.875, "close": 38.544998, "volume": 25478}, "trend_line": 39.2005, "activity_lines": {"activity_5": 38.244667, "activity_10": 37.996182, "activity_20": 38.396119, "activity_30": 38.773344}, "trend_signal": 0, "fair_value": 35.520353, "relative_strength": -11.619843, "rate_of_change": 0.05487633681307864, "market_dynamics": -0.559054, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.349998, "high": 38.615002, "low": 37.810001, "close": 37.884998, "volume": 9931}, "trend_line": 39.175333, "activity_lines": {"activity_5": 38.154999, "activity_10": 37.986727, "activity_20": 38.303238, "activity_30": 38.688473}, "trend_signal": 0, "fair_value": 35.551314, "relative_strength": -14.051579, "rate_of_change": -0.06420071172560597, "market_dynamics": -0.55547, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.845001, "high": 37.869999, "low": 37.029999, "close": 37.235001, "volume": 7399}, "trend_line": 39.114667, "activity_lines": {"activity_5": 37.846333, "activity_10": 37.874273, "activity_20": 38.154762, "activity_30": 38.56329}, "trend_signal": 0, "fair_value": 35.585705, "relative_strength": -12.778574, "rate_of_change": -0.15485764983798547, "market_dynamics": -0.703184, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.950001, "high": 37.215, "low": 36.68, "close": 37.049999, "volume": 17382}, "trend_line": 38.993667, "activity_lines": {"activity_5": 37.519999, "activity_10": 37.745636, "activity_20": 37.996119, "activity_30": 38.430086}, "trend_signal": 0, "fair_value": 35.609167, "relative_strength": -12.504553, "rate_of_change": -0.3093468749203339, "market_dynamics": -0.622729, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.07, "high": 37.279999, "low": 36.279999, "close": 36.455002, "volume": 10685}, "trend_line": 38.853667, "activity_lines": {"activity_5": 37.099667, "activity_10": 37.503546, "activity_20": 37.795548, "activity_30": 38.266301}, "trend_signal": 0, "fair_value": 35.625769, "relative_strength": -14.733524, "rate_of_change": -0.3590326603548227, "market_dynamics": -0.749267, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.445, "high": 37.025002, "low": 36.389999, "close": 36.755001, "volume": 38716}, "trend_line": 38.724834, "activity_lines": {"activity_5": 36.873334, "activity_10": 37.339455, "activity_20": 37.643857, "activity_30": 38.130903}, "trend_signal": 0, "fair_value": 35.637244, "relative_strength": -13.56457, "rate_of_change": -0.33158517573128987, "market_dynamics": -0.651724, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.904999, "high": 37.060001, "low": 36.349998, "close": 36.349998, "volume": 41808}, "trend_line": 38.579667, "activity_lines": {"activity_5": 36.631333, "activity_10": 37.109454, "activity_20": 37.473, "activity_30": 37.977688}, "trend_signal": 0, "fair_value": 35.644936, "relative_strength": -15.273361, "rate_of_change": -0.3748679723197799, "market_dynamics": -0.559791, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.415001, "high": 36.869999, "low": 36.095001, "close": 36.715, "volume": 28118}, "trend_line": 38.472333, "activity_lines": {"activity_5": 36.613333, "activity_10": 36.973091, "activity_20": 37.358809, "activity_30": 37.857387}, "trend_signal": 0, "fair_value": 35.657212, "relative_strength": -14.674428, "rate_of_change": -0.27821390993344136, "market_dynamics": -0.482272, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.689999, "high": 37.040001, "low": 36.255001, "close": 36.27, "volume": 18046}, "trend_line": 38.359, "activity_lines": {"activity_5": 36.481667, "activity_10": 36.777273, "activity_20": 37.225119, "activity_30": 37.715301}, "trend_signal": 0, "fair_value": 35.662628, "relative_strength": -16.267771, "rate_of_change": -0.2945831228898888, "market_dynamics": -0.493184, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.595001, "high": 37.209999, "low": 36.400002, "close": 36.740002, "volume": 50619}, "trend_line": 38.257833, "activity_lines": {"activity_5": 36.558667, "activity_10": 36.709546, "activity_20": 37.153262, "activity_30": 37.61085}, "trend_signal": 0, "fair_value": 35.670641, "relative_strength": -13.182357, "rate_of_change": -0.26373732370500735, "market_dynamics": -0.390044, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.654999, "high": 37.380001, "low": 36.470001, "close": 37.275002, "volume": 10501}, "trend_line": 38.197833, "activity_lines": {"activity_5": 36.795001, "activity_10": 36.759546, "activity_20": 37.137453, "activity_30": 37.547441}, "trend_signal": 0, "fair_value": 35.681186, "relative_strength": -15.070647, "rate_of_change": -0.15683062864536831, "market_dynamics": -0.328612, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.505001, "high": 37.575001, "low": 37.005001, "close": 37.18, "volume": 47790}, "trend_line": 38.130167, "activity_lines": {"activity_5": 36.965001, "activity_10": 36.815364, "activity_20": 37.116024, "activity_30": 37.481774}, "trend_signal": 0, "fair_value": 35.680577, "relative_strength": -16.947449, "rate_of_change": -0.17714617475814048, "market_dynamics": -0.209219, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.105, "high": 37.994999, "low": 36.990002, "close": 37.099998, "volume": 97627}, "trend_line": 38.0735, "activity_lines": {"activity_5": 37.053, "activity_10": 36.869455, "activity_20": 37.09431, "activity_30": 37.415312}, "trend_signal": 0, "fair_value": 35.683365, "relative_strength": -18.013558, "rate_of_change": -0.14861461267661732, "market_dynamics": 0.080482, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.990002, "high": 37.099998, "low": 36.27, "close": 36.299999, "volume": 17210}, "trend_line": 37.945333, "activity_lines": {"activity_5": 36.848666, "activity_10": 36.780545, "activity_20": 37.001619, "activity_30": 37.300892}, "trend_signal": 0, "fair_value": 35.685321, "relative_strength": -17.306527, "rate_of_change": -0.3366304647589657, "market_dynamics": -0.118219, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.439999, "high": 36.880001, "low": 36.400002, "close": 36.509998, "volume": 67329}, "trend_line": 37.805, "activity_lines": {"activity_5": 36.712332, "activity_10": 36.743454, "activity_20": 36.931119, "activity_30": 37.20829}, "trend_signal": 0, "fair_value": 35.690481, "relative_strength": -15.23797, "rate_of_change": -0.3698294069523603, "market_dynamics": -0.128479, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.514999, "high": 36.625, "low": 36.255001, "close": 36.459999, "volume": 56985}, "trend_line": 37.659333, "activity_lines": {"activity_5": 36.574665, "activity_10": 36.696272, "activity_20": 36.861738, "activity_30": 37.121516}, "trend_signal": 0, "fair_value": 35.695321, "relative_strength": -16.811069, "rate_of_change": -0.3853114667372123, "market_dynamics": -0.249618, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.48, "high": 36.48, "low": 35.724998, "close": 35.950001, "volume": 33156}, "trend_line": 37.492667, "activity_lines": {"activity_5": 36.321333, "activity_10": 36.561727, "activity_20": 36.747214, "activity_30": 37.011236}, "trend_signal": 0, "fair_value": 35.701122, "relative_strength": -17.065751, "rate_of_change": -0.4425622726775308, "market_dynamics": -0.471637, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.915001, "high": 36.139999, "low": 35.305, "close": 35.669998, "volume": 40130}, "trend_line": 37.297666, "activity_lines": {"activity_5": 36.056666, "activity_10": 36.383545, "activity_20": 36.615071, "activity_30": 36.893645}, "trend_signal": 0, "fair_value": 35.712789, "relative_strength": -17.954434, "rate_of_change": -0.5201043713427955, "market_dynamics": -0.443819, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.665001, "high": 35.779999, "low": 35.380001, "close": 35.459999, "volume": 75919}, "trend_line": 37.151166, "activity_lines": {"activity_5": 35.817332, "activity_10": 36.186181, "activity_20": 36.473523, "activity_30": 36.775086}, "trend_signal": 0, "fair_value": 35.725481, "relative_strength": -19.119648, "rate_of_change": -0.392785972183879, "market_dynamics": -0.451226, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.599998, "high": 36.360001, "low": 35.330002, "close": 36.174999, "volume": 16660}, "trend_line": 37.096666, "activity_lines": {"activity_5": 35.872332, "activity_10": 36.133545, "activity_20": 36.415095, "activity_30": 36.712107}, "trend_signal": 0, "fair_value": 35.737788, "relative_strength": -14.713062, "rate_of_change": -0.14669795289871773, "market_dynamics": -0.484236, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.185001, "high": 36.814999, "low": 35.919998, "close": 36.555, "volume": 96327}, "trend_line": 37.048666, "activity_lines": {"activity_5": 36.076333, "activity_10": 36.160272, "activity_20": 36.400904, "activity_30": 36.677161}, "trend_signal": 0, "fair_value": 35.753974, "relative_strength": -12.846386, "rate_of_change": -0.1293916817214836, "market_dynamics": -0.090031, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.560001, "high": 37.055, "low": 36.560001, "close": 36.654999, "volume": 19528}, "trend_line": 36.979833, "activity_lines": {"activity_5": 36.307333, "activity_10": 36.218272, "activity_20": 36.405714, "activity_30": 36.651763}, "trend_signal": 0, "fair_value": 35.759487, "relative_strength": -13.699443, "rate_of_change": -0.18579076504400435, "market_dynamics": 0.196029, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 35.345001, "close": 35.505001, "volume": 37454}, "trend_line": 36.890166, "activity_lines": {"activity_5": 36.108, "activity_10": 36.076727, "activity_20": 36.306857, "activity_30": 36.556613}, "trend_signal": 0, "fair_value": 35.761635, "relative_strength": -17.308579, "rate_of_change": -0.24247540544598623, "market_dynamics": 0.181784, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.540001, "high": 35.735001, "low": 35.205002, "close": 35.650002, "volume": 55213}, "trend_line": 36.853167, "activity_lines": {"activity_5": 35.968001, "activity_10": 35.990545, "activity_20": 36.230047, "activity_30": 36.476602}, "trend_signal": 0, "fair_value": 35.769519, "relative_strength": -15.966735, "rate_of_change": -0.10029502171392114, "market_dynamics": 0.164654, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.52, "high": 36.0, "low": 35.384998, "close": 35.575001, "volume": 56107}, "trend_line": 36.780833, "activity_lines": {"activity_5": 35.790334, "activity_10": 35.902546, "activity_20": 36.152762, "activity_30": 36.39414}, "trend_signal": 0, "fair_value": 35.772083, "relative_strength": -17.661933, "rate_of_change": -0.19627621148542782, "market_dynamics": -0.256769, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.82, "high": 36.375, "low": 35.445, "close": 36.375, "volume": 81561}, "trend_line": 36.754, "activity_lines": {"activity_5": 35.919334, "activity_10": 35.977, "activity_20": 36.155857, "activity_30": 36.367957}, "trend_signal": 0, "fair_value": 35.775417, "relative_strength": -12.560163, "rate_of_change": -0.07295375827949148, "market_dynamics": -0.161617, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.360001, "high": 37.224998, "low": 35.849998, "close": 36.674999, "volume": 30316}, "trend_line": 36.714833, "activity_lines": {"activity_5": 36.160334, "activity_10": 36.107546, "activity_20": 36.189333, "activity_30": 36.36286}, "trend_signal": 0, "fair_value": 35.781122, "relative_strength": -12.61319, "rate_of_change": -0.10656527180714771, "market_dynamics": 0.147846, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.785, "high": 36.785, "low": 36.005001, "close": 36.375, "volume": 103160}, "trend_line": 36.664167, "activity_lines": {"activity_5": 36.3, "activity_10": 36.170364, "activity_20": 36.19269, "activity_30": 36.340935}, "trend_signal": 0, "fair_value": 35.787436, "relative_strength": -12.90621, "rate_of_change": -0.13799872111633915, "market_dynamics": 0.600481, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.07, "high": 36.080002, "low": 35.759998, "close": 36.029999, "volume": 68557}, "trend_line": 36.578, "activity_lines": {"activity_5": 36.266666, "activity_10": 36.157636, "activity_20": 36.164809, "activity_30": 36.300021}, "trend_signal": 0, "fair_value": 35.797564, "relative_strength": -13.305629, "rate_of_change": -0.23501693083602884, "market_dynamics": 0.982124, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.305, "high": 36.380001, "low": 35.985001, "close": 36.044998, "volume": 15330}, "trend_line": 36.517333, "activity_lines": {"activity_5": 36.212999, "activity_10": 36.137272, "activity_20": 36.1395, "activity_30": 36.265634}, "trend_signal": 0, "fair_value": 35.806154, "relative_strength": -15.034523, "rate_of_change": -0.16585652578052992, "market_dynamics": 0.865141, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.005001, "high": 36.005001, "low": 35.564999, "close": 35.544998, "volume": 7134}, "trend_line": 36.417333, "activity_lines": {"activity_5": 35.961332, "activity_10": 36.028363, "activity_20": 36.06988, "activity_30": 36.202903}, "trend_signal": 0, "fair_value": 35.81484, "relative_strength": -15.303272, "rate_of_change": -0.27384256128453144, "market_dynamics": 0.63857, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.849998, "high": 35.915001, "low": 35.580002, "close": 35.650002, "volume": 45402}, "trend_line": 36.342833, "activity_lines": {"activity_5": 35.8, "activity_10": 35.956909, "activity_20": 36.0185, "activity_30": 36.153398}, "trend_signal": 0, "fair_value": 35.81843, "relative_strength": -15.835666, "rate_of_change": -0.20457291586948573, "market_dynamics": 0.360736, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.720001, "high": 36.52, "low": 35.415001, "close": 36.555, "volume": 27967}, "trend_line": 36.320166, "activity_lines": {"activity_5": 36.008666, "activity_10": 36.068272, "activity_20": 36.060595, "activity_30": 36.167086}, "trend_signal": 0, "fair_value": 35.836058, "relative_strength": -13.792693, "rate_of_change": -0.06236993136995798, "market_dynamics": 0.431039, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.705002, "high": 38.174999, "low": 36.68, "close": 38.02, "volume": 155566}, "trend_line": 36.3525, "activity_lines": {"activity_5": 36.693667, "activity_10": 36.426909, "activity_20": 36.244809, "activity_30": 36.276752}, "trend_signal": 0, "fair_value": 35.869744, "relative_strength": -10.028152, "rate_of_change": 0.08902492350943207, "market_dynamics": 0.805614, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.029999, "high": 38.099998, "low": 37.525002, "close": 37.865002, "volume": 118743}, "trend_line": 36.3995, "activity_lines": {"activity_5": 37.194334, "activity_10": 36.714273, "activity_20": 36.406071, "activity_30": 36.374333}, "trend_signal": 0, "fair_value": 35.901378, "relative_strength": -8.024677, "rate_of_change": 0.12928959493846132, "market_dynamics": 1.248439, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.805, "high": 37.805, "low": 37.165001, "close": 37.580002, "volume": 96158}, "trend_line": 36.427, "activity_lines": {"activity_5": 37.478668, "activity_10": 36.908182, "activity_20": 36.533738, "activity_30": 36.450495}, "trend_signal": 1, "fair_value": 35.929039, "relative_strength": -9.58927, "rate_of_change": 0.07555048833087351, "market_dynamics": 1.528093, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.115002, "high": 40.365002, "low": 38.115002, "close": 40.365002, "volume": 123761}, "trend_line": 36.560833, "activity_lines": {"activity_5": 38.555668, "activity_10": 37.586546, "activity_20": 36.92131, "activity_30": 36.704559}, "trend_signal": 1, "fair_value": 35.973301, "relative_strength": -3.183274, "rate_of_change": 0.36740055453373255, "market_dynamics": 1.72221, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.330002, "high": 41.105, "low": 39.535, "close": 41.07, "volume": 43885}, "trend_line": 36.706, "activity_lines": {"activity_5": 39.553335, "activity_10": 38.326001, "activity_20": 37.355, "activity_30": 36.995473}, "trend_signal": 1, "fair_value": 36.020449, "relative_strength": -0.163809, "rate_of_change": 0.39705605175899766, "market_dynamics": 1.614992, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.970001, "high": 41.044998, "low": 40.014999, "close": 39.974998, "volume": 52352}, "trend_line": 36.8295, "activity_lines": {"activity_5": 39.885, "activity_10": 38.781, "activity_20": 37.658691, "activity_30": 37.206376}, "trend_signal": 1, "fair_value": 36.060064, "relative_strength": -4.587719, "rate_of_change": 0.3364572549446955, "market_dynamics": 1.510194, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.130001, "high": 41.165001, "low": 40.040001, "close": 41.014999, "volume": 35697}, "trend_line": 36.972, "activity_lines": {"activity_5": 40.433, "activity_10": 39.353364, "activity_20": 38.039929, "activity_30": 37.476409}, "trend_signal": 1, "fair_value": 36.108077, "relative_strength": -3.209735, "rate_of_change": 0.38691809554840084, "market_dynamics": 1.488008, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.185001, "high": 41.419998, "low": 40.040001, "close": 40.044998, "volume": 80379}, "trend_line": 37.064333, "activity_lines": {"activity_5": 40.447665, "activity_10": 39.659, "activity_20": 38.305738, "activity_30": 37.674667}, "trend_signal": 1, "fair_value": 36.153109, "relative_strength": 1.319313, "rate_of_change": 0.2497376392945917, "market_dynamics": 1.309107, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.715, "high": 40.465, "low": 39.610001, "close": 40.465, "volume": 77785}, "trend_line": 37.173833, "activity_lines": {"activity_5": 40.437999, "activity_10": 39.959182, "activity_20": 38.594928, "activity_30": 37.894064}, "trend_signal": 1, "fair_value": 36.199263, "relative_strength": 2.143551, "rate_of_change": 0.2954322690765922, "market_dynamics": 1.245125, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.509998, "high": 40.540001, "low": 38.375, "close": 38.400002, "volume": 75628}, "trend_line": 37.217167, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.796364, "activity_20": 38.66931, "activity_30": 37.973172}, "trend_signal": 1, "fair_value": 36.231795, "relative_strength": 0.436914, "rate_of_change": 0.11657124515516476, "market_dynamics": 1.011958, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.424999, "high": 39.029999, "low": 38.189999, "close": 38.994999, "volume": 45443}, "trend_line": 37.307, "activity_lines": {"activity_5": 39.405, "activity_10": 39.708182, "activity_20": 38.786571, "activity_30": 38.087871}, "trend_signal": 1, "fair_value": 36.264487, "relative_strength": 0.946975, "rate_of_change": 0.2413751696898335, "market_dynamics": 0.722881, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 39.560001, "low": 38.375, "close": 38.924999, "volume": 33121}, "trend_line": 37.3875, "activity_lines": {"activity_5": 39.118666, "activity_10": 39.589545, "activity_20": 38.881238, "activity_30": 38.192258}, "trend_signal": 1, "fair_value": 36.295769, "relative_strength": -3.67632, "rate_of_change": 0.21577719998927997, "market_dynamics": 0.440383, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.290001, "high": 39.365002, "low": 38.43, "close": 38.665001, "volume": 87124}, "trend_line": 37.461, "activity_lines": {"activity_5": 38.885, "activity_10": 39.404363, "activity_20": 38.93519, "activity_30": 38.274677}, "trend_signal": 1, "fair_value": 36.327019, "relative_strength": -7.77, "rate_of_change": 0.19658976930791222, "market_dynamics": 0.147243, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.695, "high": 38.744999, "low": 37.584999, "close": 38.095001, "volume": 124059}, "trend_line": 37.5325, "activity_lines": {"activity_5": 38.553334, "activity_10": 39.095818, "activity_20": 38.923952, "activity_30": 38.315581}, "trend_signal": 1, "fair_value": 36.350673, "relative_strength": -10.948411, "rate_of_change": 0.19086516643976495, "market_dynamics": 0.005263, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.424999, "high": 39.455002, "low": 38.220001, "close": 39.25, "volume": 129353}, "trend_line": 37.651833, "activity_lines": {"activity_5": 38.764667, "activity_10": 39.038546, "activity_20": 39.015952, "activity_30": 38.426387}, "trend_signal": 1, "fair_value": 36.380513, "relative_strength": -5.55645, "rate_of_change": 0.31794578032373166, "market_dynamics": -0.025013, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.064999, "high": 39.654999, "low": 38.814999, "close": 39.435001, "volume": 63651}, "trend_line": 37.784333, "activity_lines": {"activity_5": 38.981001, "activity_10": 39.048, "activity_20": 39.111881, "activity_30": 38.54143}, "trend_signal": 1, "fair_value": 36.411667, "relative_strength": -5.918676, "rate_of_change": 0.3519084980537154, "market_dynamics": -0.110877, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.535, "high": 39.619999, "low": 39.099998, "close": 39.535, "volume": 70855}, "trend_line": 37.896333, "activity_lines": {"activity_5": 39.201334, "activity_10": 39.085455, "activity_20": 39.201119, "activity_30": 38.654376}, "trend_signal": 1, "fair_value": 36.44125, "relative_strength": -7.348826, "rate_of_change": 0.2964191534094353, "market_dynamics": -0.18094, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.395, "high": 41.02, "low": 38.945, "close": 40.404999, "volume": 53672}, "trend_line": 38.024667, "activity_lines": {"activity_5": 39.671, "activity_10": 39.308, "activity_20": 39.356595, "activity_30": 38.816226}, "trend_signal": 1, "fair_value": 36.478558, "relative_strength": -4.705344, "rate_of_change": 0.3386449026611688, "market_dynamics": -0.23035, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.27, "high": 41.355, "low": 39.790001, "close": 40.0, "volume": 129870}, "trend_line": 38.136167, "activity_lines": {"activity_5": 39.889667, "activity_10": 39.450364, "activity_20": 39.450357, "activity_30": 38.943667}, "trend_signal": 1, "fair_value": 36.518301, "relative_strength": -6.096644, "rate_of_change": 0.29323070731953943, "market_dynamics": -0.237873, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 40.095001, "low": 38.805, "close": 38.445, "volume": 96972}, "trend_line": 38.234167, "activity_lines": {"activity_5": 39.463, "activity_10": 39.318455, "activity_20": 39.37531, "activity_30": 38.963591}, "trend_signal": 1, "fair_value": 36.548077, "relative_strength": -10.308563, "rate_of_change": 0.25697391140540937, "market_dynamics": -0.287363, "expectation": {"probability": 54.4171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91f0e561-89d2-44b7-90a3-90a1a4c1ba28/", "share_image": "https://sharemaestro.com/terminal/91f0e561-89d2-44b7-90a3-90a1a4c1ba28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}