{"ticker": {"uuid": "91f68fa3-b4ae-411f-8cbc-cdf77cd23615", "symbol": "WMGT", "name": "WisdomTree Megatrends UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMGT rose 20.32%, moving from 38.72 to 46.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.69 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.58"}, {"label": "12-Week Change", "value": "20.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.69"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.889999, "high": 47.505001, "low": 45.535, "close": 46.584999, "volume": 14440}, "trend_line": 39.965749, "activity_lines": {"activity_5": 45.452499, "activity_10": 44.13659, "activity_20": 42.246642, "activity_30": 41.316747}, "trend_signal": 1, "fair_value": 31.791147, "relative_strength": 16.689682, "rate_of_change": 0.638975640586624, "market_dynamics": 1.19215, "expectation": {"probability": 54.4074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 25.163601, "high": 25.6411, "low": 25.061701, "close": 25.6411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.3326, "high": 27.065001, "low": 25.3326, "close": 26.8475, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.727501, "high": 27.379999, "low": 26.727501, "close": 27.379999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.3675, "high": 28.4625, "low": 28.217501, "close": 28.4625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 26.1775, "close": 26.1775, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 27.080906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.90172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.049999, "high": 27.125, "low": 26.049999, "close": 26.295, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 26.878667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.102501, "high": 26.102501, "low": 25.450001, "close": 25.487499, "volume": 4988}, "trend_line": null, "activity_lines": {"activity_5": 26.363666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.613014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.225, "high": 26.565001, "low": 26.02, "close": 26.309999, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 26.213499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.279989, "high": 26.904989, "low": 25.975, "close": 26.245001, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 26.113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.165001, "high": 27.549999, "low": 26.059999, "close": 27.4025, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 26.546167, "activity_10": 26.601929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.120001, "high": 28.27, "low": 27.009991, "close": 27.942499, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 27.077666, "activity_10": 26.8415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.744645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.66, "high": 27.884991, "low": 26.699989, "close": 27.377501, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 27.311, "activity_10": 26.9365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.797383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.530001, "high": 28.495001, "low": 27.530001, "close": 28.0975, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 27.658333, "activity_10": 27.152773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.47999, "high": 28.825001, "low": 27.735001, "close": 28.327499, "volume": 3866}, "trend_line": null, "activity_lines": {"activity_5": 27.963166, "activity_10": 27.397818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.999543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.120001, "high": 28.214991, "low": 27.315001, "close": 27.317499, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 27.792499, "activity_10": 27.461681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.610001, "high": 28.334999, "low": 27.3925, "close": 28.0725, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 27.879166, "activity_10": 27.642091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.086475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.125, "high": 28.620001, "low": 28.120001, "close": 28.594999, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 28.131333, "activity_10": 27.885181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.375, "high": 28.5, "low": 27.502501, "close": 27.502501, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 27.938167, "activity_10": 27.873136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.193394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.645, "high": 27.794991, "low": 27.16, "close": 27.165001, "volume": 5086}, "trend_line": null, "activity_lines": {"activity_5": 27.672167, "activity_10": 27.778045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.025, "close": 25.897499, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 27.061167, "activity_10": 27.435773, "activity_20": 27.309636, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.049999, "high": 26.895, "low": 26.049999, "close": 26.735001, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 26.824, "activity_10": 27.273136, "activity_20": 27.272286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.055, "high": 27.055, "low": 26.290001, "close": 26.875, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.722667, "activity_10": 27.157909, "activity_20": 27.243059, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.645, "high": 27.645, "low": 27.094999, "close": 27.102501, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 26.811834, "activity_10": 27.093182, "activity_20": 27.235369, "activity_30": null}, "trend_signal": 0, "fair_value": 27.098091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.15, "high": 28.030001, "low": 26.969999, "close": 27.997499, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 27.226, "activity_10": 27.209273, "activity_20": 27.314238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.93499, "high": 28.440001, "low": 27.93499, "close": 28.07, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 27.608833, "activity_10": 27.344546, "activity_20": 27.402226, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.264999, "high": 28.370001, "low": 27.16, "close": 27.16, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 27.5435, "activity_10": 27.300682, "activity_20": 27.394536, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.23, "close": 27.6975, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 27.629, "activity_10": 27.371136, "activity_20": 27.433917, "activity_30": null}, "trend_signal": 0, "fair_value": 27.191892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.6, "high": 28.137501, "low": 27.384991, "close": 27.805, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.6955, "activity_10": 27.477455, "activity_20": 27.473012, "activity_30": null}, "trend_signal": 0, "fair_value": 27.213789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.959999, "high": 28.254999, "low": 27.714991, "close": 27.75, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 27.696833, "activity_10": 27.568273, "activity_20": 27.49975, "activity_30": null}, "trend_signal": 0, "fair_value": 27.232279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119773, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.809999, "high": 27.985001, "low": 27.695, "close": 27.985001, "volume": 70}, "trend_line": 27.25737, "activity_lines": {"activity_5": 27.793, "activity_10": 27.691182, "activity_20": 27.541702, "activity_30": 27.444277}, "trend_signal": 1, "fair_value": 27.25737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168513, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.299999, "high": 28.5686, "low": 27.74, "close": 28.3375, "volume": 1545}, "trend_line": 27.34725, "activity_lines": {"activity_5": 28.012334, "activity_10": 27.840227, "activity_20": 27.614452, "activity_30": 27.513962}, "trend_signal": 1, "fair_value": 27.292213, "relative_strength": null, "rate_of_change": 0.3297456797922811, "market_dynamics": 0.010096, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.450001, "high": 28.799999, "low": 28.235001, "close": 28.977501, "volume": 729}, "trend_line": 27.41825, "activity_lines": {"activity_5": 28.366501, "activity_10": 28.0765, "activity_20": 27.746274, "activity_30": 27.61914}, "trend_signal": 1, "fair_value": 27.344878, "relative_strength": null, "rate_of_change": 0.2596239109965408, "market_dynamics": 0.421817, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.375, "high": 29.705, "low": 28.389999, "close": 28.1075, "volume": 1041}, "trend_line": 27.4425, "activity_lines": {"activity_5": 28.345334, "activity_10": 28.116364, "activity_20": 27.787619, "activity_30": 27.663608}, "trend_signal": 1, "fair_value": 27.367988, "relative_strength": null, "rate_of_change": 0.08844474027335278, "market_dynamics": 0.507525, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 27.49, "close": 27.512501, "volume": 10427}, "trend_line": 27.410833, "activity_lines": {"activity_5": 28.105667, "activity_10": 28.029773, "activity_20": 27.77225, "activity_30": 27.668124}, "trend_signal": 1, "fair_value": 27.372238, "relative_strength": null, "rate_of_change": -0.11539400564816903, "market_dynamics": 0.786913, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.3925, "high": 27.790001, "low": 26.16, "close": 25.725, "volume": 1106}, "trend_line": 27.39575, "activity_lines": {"activity_5": 27.286, "activity_10": 27.627, "activity_20": 27.590524, "activity_30": 27.55936}, "trend_signal": 0, "fair_value": 27.325174, "relative_strength": null, "rate_of_change": -0.05502569002554801, "market_dynamics": 0.44454, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.879999, "high": 26.135, "low": 24.879999, "close": 25.795, "volume": 912}, "trend_line": 27.379083, "activity_lines": {"activity_5": 26.640334, "activity_10": 27.279591, "activity_20": 27.423048, "activity_30": 27.456086}, "trend_signal": 0, "fair_value": 27.282669, "relative_strength": null, "rate_of_change": -0.060837903689434356, "market_dynamics": -0.130995, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.844999, "high": 27.02, "low": 25.844999, "close": 26.75, "volume": 199}, "trend_line": 27.421167, "activity_lines": {"activity_5": 26.4825, "activity_10": 27.130637, "activity_20": 27.357369, "activity_30": 27.4155}, "trend_signal": 0, "fair_value": 27.268273, "relative_strength": null, "rate_of_change": 0.15370858110915958, "market_dynamics": -0.561379, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.084999, "high": 27.602501, "low": 27.084999, "close": 27.602501, "volume": 496}, "trend_line": 27.46425, "activity_lines": {"activity_5": 26.757334, "activity_10": 27.153909, "activity_20": 27.381667, "activity_30": 27.427199}, "trend_signal": 0, "fair_value": 27.277068, "relative_strength": null, "rate_of_change": 0.15711585141507403, "market_dynamics": -0.958483, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 26.82, "close": 26.975, "volume": 5}, "trend_line": 27.488583, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.066773, "activity_20": 27.345726, "activity_30": 27.395635}, "trend_signal": 0, "fair_value": 27.269323, "relative_strength": null, "rate_of_change": 0.08859881482290106, "market_dynamics": -0.938899, "expectation": {"probability": 79.8165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.844999, "high": 27.264999, "low": 25.18, "close": 25.18, "volume": 218}, "trend_line": 27.4145, "activity_lines": {"activity_5": 26.3935, "activity_10": 26.667364, "activity_20": 27.139738, "activity_30": 27.246694}, "trend_signal": 0, "fair_value": 27.21709, "relative_strength": null, "rate_of_change": -0.2695046157890282, "market_dynamics": -0.9525, "expectation": {"probability": 76.0933, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.549999, "high": 26.6, "low": 25.4725, "close": 26.7325, "volume": 28}, "trend_line": 27.374167, "activity_lines": {"activity_5": 26.484167, "activity_10": 26.601227, "activity_20": 27.085024, "activity_30": 27.202694}, "trend_signal": 0, "fair_value": 27.205271, "relative_strength": null, "rate_of_change": -0.14712287293220885, "market_dynamics": -0.930679, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6075, "high": 27.125, "low": 26.512501, "close": 26.9125, "volume": 1085}, "trend_line": 27.358667, "activity_lines": {"activity_5": 26.572333, "activity_10": 26.597, "activity_20": 27.047465, "activity_30": 27.172909}, "trend_signal": 0, "fair_value": 27.1983, "relative_strength": null, "rate_of_change": -0.05662272755185355, "market_dynamics": -0.925206, "expectation": {"probability": 65.9208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.264999, "high": 28.610001, "low": 27.264999, "close": 28.422501, "volume": 1334}, "trend_line": 27.3695, "activity_lines": {"activity_5": 27.153, "activity_10": 26.904864, "activity_20": 27.153536, "activity_30": 27.241543}, "trend_signal": 0, "fair_value": 27.22677, "relative_strength": null, "rate_of_change": 0.039596227403908585, "market_dynamics": -0.624736, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.2075, "high": 28.264999, "low": 27.887501, "close": 28.157499, "volume": 3}, "trend_line": 27.363833, "activity_lines": {"activity_5": 27.590667, "activity_10": 27.158818, "activity_20": 27.228084, "activity_30": 27.292382}, "trend_signal": 0, "fair_value": 27.247923, "relative_strength": null, "rate_of_change": -0.020705529878145303, "market_dynamics": -0.295673, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.52, "high": 28.530001, "low": 27.8769, "close": 28.497499, "volume": 1395}, "trend_line": 27.403167, "activity_lines": {"activity_5": 28.062833, "activity_10": 27.462863, "activity_20": 27.33425, "activity_30": 27.365522}, "trend_signal": 0, "fair_value": 27.275691, "relative_strength": null, "rate_of_change": 0.14374448199563344, "market_dynamics": 0.031889, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.8325, "high": 29.285, "low": 28.67, "close": 29.2125, "volume": 6512}, "trend_line": 27.441167, "activity_lines": {"activity_5": 28.552166, "activity_10": 27.8465, "activity_20": 27.506476, "activity_30": 27.482253}, "trend_signal": 1, "fair_value": 27.317796, "relative_strength": null, "rate_of_change": 0.1386701033497342, "market_dynamics": 0.489871, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.219999, "high": 29.389999, "low": 29.0, "close": 29.385, "volume": 972}, "trend_line": 27.4675, "activity_lines": {"activity_5": 28.933666, "activity_10": 28.199363, "activity_20": 27.685357, "activity_30": 27.607661}, "trend_signal": 1, "fair_value": 27.361779, "relative_strength": null, "rate_of_change": 0.0959616622718744, "market_dynamics": 0.67886, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.405001, "high": 29.450001, "low": 28.702499, "close": 28.799999, "volume": 158}, "trend_line": 27.51075, "activity_lines": {"activity_5": 28.955333, "activity_10": 28.397954, "activity_20": 27.800488, "activity_30": 27.693629}, "trend_signal": 1, "fair_value": 27.391742, "relative_strength": null, "rate_of_change": 0.1574588149631399, "market_dynamics": 0.852959, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.555, "high": 30.014999, "low": 28.555, "close": 30.0, "volume": 851}, "trend_line": 27.60525, "activity_lines": {"activity_5": 29.351833, "activity_10": 28.792954, "activity_20": 28.025167, "activity_30": 27.854226}, "trend_signal": 1, "fair_value": 27.444971, "relative_strength": null, "rate_of_change": 0.34350208554837663, "market_dynamics": 1.047225, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.639999, "high": 30.6877, "low": 29.622499, "close": 29.622499, "volume": 588}, "trend_line": 27.729417, "activity_lines": {"activity_5": 29.499666, "activity_10": 29.064318, "activity_20": 28.203178, "activity_30": 27.984371}, "trend_signal": 1, "fair_value": 27.488522, "relative_strength": null, "rate_of_change": 0.4497948759746784, "market_dynamics": 1.009725, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.83, "high": 30.6, "low": 29.83, "close": 30.5875, "volume": 5871}, "trend_line": 27.857833, "activity_lines": {"activity_5": 29.894166, "activity_10": 29.430363, "activity_20": 28.465297, "activity_30": 28.168763}, "trend_signal": 1, "fair_value": 27.549286, "relative_strength": null, "rate_of_change": 0.4631038582599766, "market_dynamics": 1.164358, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.184999, "high": 31.58, "low": 30.75, "close": 31.442499, "volume": 4204}, "trend_line": 28.010083, "activity_lines": {"activity_5": 30.481999, "activity_10": 29.881772, "activity_20": 28.798131, "activity_30": 28.400032}, "trend_signal": 1, "fair_value": 27.624156, "relative_strength": 10.382047, "rate_of_change": 0.54652492173387, "market_dynamics": 1.356317, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.18, "high": 32.084999, "low": 31.18, "close": 31.692499, "volume": 3246}, "trend_line": 28.163083, "activity_lines": {"activity_5": 31.015999, "activity_10": 30.296272, "activity_20": 29.143035, "activity_30": 28.637607}, "trend_signal": 1, "fair_value": 27.700917, "relative_strength": 10.714143, "rate_of_change": 0.5462318694307285, "market_dynamics": 1.423649, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 30.785, "close": 30.782499, "volume": 4026}, "trend_line": 28.255917, "activity_lines": {"activity_5": 31.053832, "activity_10": 30.485863, "activity_20": 29.384202, "activity_30": 28.806602}, "trend_signal": 1, "fair_value": 27.757983, "relative_strength": 7.543625, "rate_of_change": 0.3296301047722647, "market_dynamics": 1.526066, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.014999, "high": 31.184999, "low": 28.885, "close": 29.407499, "volume": 93}, "trend_line": 28.3005, "activity_lines": {"activity_5": 30.581166, "activity_10": 30.377727, "activity_20": 29.478845, "activity_30": 28.880898}, "trend_signal": 1, "fair_value": 27.787974, "relative_strength": 5.433657, "rate_of_change": 0.15778288136958843, "market_dynamics": 1.180196, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.227501, "close": 29.182501, "volume": 650}, "trend_line": 28.367917, "activity_lines": {"activity_5": 30.047833, "activity_10": 30.212136, "activity_20": 29.534523, "activity_30": 28.937801}, "trend_signal": 1, "fair_value": 27.812877, "relative_strength": 3.847715, "rate_of_change": 0.23821840603522534, "market_dynamics": 0.775747, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.565001, "high": 29.215, "low": 28.325001, "close": 29.174999, "volume": 53}, "trend_line": 28.417167, "activity_lines": {"activity_5": 29.605666, "activity_10": 30.045727, "activity_20": 29.573357, "activity_30": 28.989871}, "trend_signal": 1, "fair_value": 27.836774, "relative_strength": 2.80216, "rate_of_change": 0.17361161906953085, "market_dynamics": 0.290509, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.129999, "high": 30.155001, "low": 28.785, "close": 28.610001, "volume": 819}, "trend_line": 28.444, "activity_lines": {"activity_5": 29.126333, "activity_10": 29.780409, "activity_20": 29.546833, "activity_30": 29.002312}, "trend_signal": 1, "fair_value": 27.850105, "relative_strength": 0.50071, "rate_of_change": 0.09442531692198552, "market_dynamics": -0.245069, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.799999, "high": 30.105, "low": 28.434999, "close": 30.290001, "volume": 1932}, "trend_line": 28.528667, "activity_lines": {"activity_5": 29.4125, "activity_10": 29.824, "activity_20": 29.675512, "activity_30": 29.121408}, "trend_signal": 1, "fair_value": 27.891459, "relative_strength": 3.107112, "rate_of_change": 0.2976620728448868, "market_dynamics": -0.329258, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.42, "high": 30.885, "low": 30.219999, "close": 31.2075, "volume": 1586}, "trend_line": 28.636083, "activity_lines": {"activity_5": 30.037334, "activity_10": 30.029136, "activity_20": 29.875786, "activity_30": 29.294236}, "trend_signal": 1, "fair_value": 27.946727, "relative_strength": 6.132596, "rate_of_change": 0.3765195198219413, "market_dynamics": -0.291928, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.360001, "high": 31.125, "low": 29.995001, "close": 31.1675, "volume": 8170}, "trend_line": 28.730417, "activity_lines": {"activity_5": 30.528834, "activity_10": 30.198182, "activity_20": 30.043547, "activity_30": 29.457554}, "trend_signal": 1, "fair_value": 27.999526, "relative_strength": 3.814777, "rate_of_change": 0.32942354581106614, "market_dynamics": -0.043566, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.02, "high": 30.997499, "low": 30.02, "close": 30.9375, "volume": 2081}, "trend_line": 28.79575, "activity_lines": {"activity_5": 30.811334, "activity_10": 30.314864, "activity_20": 30.168286, "activity_30": 29.599946}, "trend_signal": 1, "fair_value": 28.046913, "relative_strength": 2.770676, "rate_of_change": 0.22740011048222003, "market_dynamics": 0.137367, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.17, "high": 31.465, "low": 30.879999, "close": 31.307501, "volume": 1371}, "trend_line": 28.902417, "activity_lines": {"activity_5": 31.099667, "activity_10": 30.508, "activity_20": 30.309095, "activity_30": 29.761995}, "trend_signal": 1, "fair_value": 28.098668, "relative_strength": 3.640687, "rate_of_change": 0.37042619136503846, "market_dynamics": 0.155705, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.469999, "high": 31.525, "low": 30.584999, "close": 30.497499, "volume": 1361}, "trend_line": 29.001917, "activity_lines": {"activity_5": 30.938167, "activity_10": 30.560864, "activity_20": 30.359024, "activity_30": 29.864903}, "trend_signal": 1, "fair_value": 28.13615, "relative_strength": 1.8289, "rate_of_change": 0.34426186571178125, "market_dynamics": 0.049942, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.459999, "close": 28.485001, "volume": 3452}, "trend_line": 29.093917, "activity_lines": {"activity_5": 30.092, "activity_10": 30.253, "activity_20": 30.206143, "activity_30": 29.831554}, "trend_signal": 1, "fair_value": 28.141517, "relative_strength": -6.292413, "rate_of_change": 0.3172204099473918, "market_dynamics": -0.277156, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 27.57, "close": 27.6425, "volume": 5142}, "trend_line": 29.1555, "activity_lines": {"activity_5": 29.1465, "activity_10": 29.808727, "activity_20": 29.973083, "activity_30": 29.737914}, "trend_signal": 0, "fair_value": 28.133956, "relative_strength": -7.439189, "rate_of_change": 0.21166967651691185, "market_dynamics": -0.477721, "expectation": {"probability": 85.3047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.115, "high": 28.174999, "low": 26.825001, "close": 27.362499, "volume": 6419}, "trend_line": 29.175917, "activity_lines": {"activity_5": 28.342666, "activity_10": 29.341545, "activity_20": 29.720833, "activity_30": 29.622236}, "trend_signal": 0, "fair_value": 28.122442, "relative_strength": -7.683013, "rate_of_change": 0.07002795355935708, "market_dynamics": -0.66778, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.639999, "high": 28.209999, "low": 27.17, "close": 27.67, "volume": 1795}, "trend_line": 29.178167, "activity_lines": {"activity_5": 27.879666, "activity_10": 28.963227, "activity_20": 29.5075, "activity_30": 29.525081}, "trend_signal": 0, "fair_value": 28.115788, "relative_strength": -6.624491, "rate_of_change": 0.007711839871220107, "market_dynamics": -0.881606, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.235001, "high": 28.6, "low": 26.844999, "close": 26.764999, "volume": 518}, "trend_line": 29.171166, "activity_lines": {"activity_5": 27.3575, "activity_10": 28.437454, "activity_20": 29.213357, "activity_30": 29.369392}, "trend_signal": 0, "fair_value": 28.096212, "relative_strength": -9.548603, "rate_of_change": -0.02399396781846826, "market_dynamics": -1.012213, "expectation": {"probability": 74.3094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.620001, "high": 26.795, "low": 24.41, "close": 24.445, "volume": 1403}, "trend_line": 29.146666, "activity_lines": {"activity_5": 26.310833, "activity_10": 27.553954, "activity_20": 28.713667, "activity_30": 29.064478}, "trend_signal": 0, "fair_value": 28.044051, "relative_strength": -10.974181, "rate_of_change": -0.08398704391864126, "market_dynamics": -1.124538, "expectation": {"probability": 69.3299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.92, "high": 26.35, "low": 22.870001, "close": 25.035, "volume": 3783}, "trend_line": 29.090083, "activity_lines": {"activity_5": 25.730166, "activity_10": 26.900682, "activity_20": 28.294821, "activity_30": 28.79921}, "trend_signal": 0, "fair_value": 28.00167, "relative_strength": -7.653638, "rate_of_change": -0.19413198065260645, "market_dynamics": -1.181486, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.014999, "high": 26.555, "low": 25.66, "close": 25.575001, "volume": 344}, "trend_line": 29.0455, "activity_lines": {"activity_5": 25.503334, "activity_10": 26.457091, "activity_20": 27.953845, "activity_30": 28.57243}, "trend_signal": 0, "fair_value": 27.967967, "relative_strength": -9.115368, "rate_of_change": -0.1532584145600388, "market_dynamics": -1.172642, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.33, "high": 27.145, "low": 25.315001, "close": 26.907499, "volume": 269}, "trend_line": 28.995, "activity_lines": {"activity_5": 25.839833, "activity_10": 26.353273, "activity_20": 27.767714, "activity_30": 28.434495}, "trend_signal": 0, "fair_value": 27.95344, "relative_strength": -5.920046, "rate_of_change": -0.1738651426210585, "market_dynamics": -1.118224, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.035, "high": 28.0, "low": 26.975, "close": 27.870001, "volume": 1792}, "trend_line": 28.985417, "activity_lines": {"activity_5": 26.548, "activity_10": 26.504455, "activity_20": 27.696036, "activity_30": 28.361914}, "trend_signal": 0, "fair_value": 27.952312, "relative_strength": -4.591421, "rate_of_change": -0.03305052595274782, "market_dynamics": -0.989142, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.620001, "low": 27.379999, "close": 28.145, "volume": 1136}, "trend_line": 28.973667, "activity_lines": {"activity_5": 27.274167, "activity_10": 26.753409, "activity_20": 27.664417, "activity_30": 28.307694}, "trend_signal": 0, "fair_value": 27.954881, "relative_strength": -3.223319, "rate_of_change": -0.040537626213908926, "market_dynamics": -0.85026, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.045, "high": 29.575001, "low": 28.370001, "close": 29.434999, "volume": 1444}, "trend_line": 28.981083, "activity_lines": {"activity_5": 28.183666, "activity_10": 27.243091, "activity_20": 27.761667, "activity_30": 28.337457}, "trend_signal": 0, "fair_value": 27.974357, "relative_strength": -0.33664, "rate_of_change": 0.025595655530943853, "market_dynamics": -0.522097, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.575001, "high": 30.075001, "low": 28.985001, "close": 29.719999, "volume": 704}, "trend_line": 28.99225, "activity_lines": {"activity_5": 28.894833, "activity_10": 27.752, "activity_20": 27.884857, "activity_30": 28.385129}, "trend_signal": 0, "fair_value": 27.997027, "relative_strength": 0.223388, "rate_of_change": 0.03853203139439895, "market_dynamics": -0.184028, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.475, "high": 30.834999, "low": 29.575001, "close": 29.764999, "volume": 2220}, "trend_line": 29.024416, "activity_lines": {"activity_5": 29.344666, "activity_10": 28.226227, "activity_20": 28.009738, "activity_30": 28.434984}, "trend_signal": 0, "fair_value": 28.019694, "relative_strength": -0.309886, "rate_of_change": 0.11094689097948637, "market_dynamics": 0.154136, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.865, "high": 31.030001, "low": 29.344999, "close": 30.877501, "volume": 512}, "trend_line": 29.053667, "activity_lines": {"activity_5": 29.974833, "activity_10": 28.864636, "activity_20": 28.235071, "activity_30": 28.554538}, "trend_signal": 0, "fair_value": 28.055868, "relative_strength": 2.57169, "rate_of_change": 0.10078066687027273, "market_dynamics": 0.46949, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.120001, "high": 31.325001, "low": 30.195, "close": 30.76, "volume": 1078}, "trend_line": 29.091583, "activity_lines": {"activity_5": 30.365333, "activity_10": 29.406909, "activity_20": 28.446417, "activity_30": 28.664624}, "trend_signal": 0, "fair_value": 28.08967, "relative_strength": 1.998749, "rate_of_change": 0.13050331994236447, "market_dynamics": 0.644467, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.02, "high": 31.254999, "low": 30.42, "close": 30.7325, "volume": 201}, "trend_line": 29.096417, "activity_lines": {"activity_5": 30.572333, "activity_10": 29.829363, "activity_20": 28.657274, "activity_30": 28.770489}, "trend_signal": 0, "fair_value": 28.122297, "relative_strength": 2.711512, "rate_of_change": 0.016616490068618456, "market_dynamics": 0.746863, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.004999, "high": 31.969999, "low": 30.315001, "close": 31.65, "volume": 1030}, "trend_line": 29.103333, "activity_lines": {"activity_5": 30.998667, "activity_10": 30.315045, "activity_20": 28.957583, "activity_30": 28.935236}, "trend_signal": 0, "fair_value": 28.165318, "relative_strength": 5.386395, "rate_of_change": 0.023769249663971915, "market_dynamics": 0.817613, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.945, "high": 32.57, "low": 31.674999, "close": 32.189999, "volume": 582}, "trend_line": 29.119917, "activity_lines": {"activity_5": 31.476333, "activity_10": 30.788454, "activity_20": 29.305928, "activity_30": 29.134376}, "trend_signal": 1, "fair_value": 28.213808, "relative_strength": 6.775993, "rate_of_change": 0.05698316409327313, "market_dynamics": 0.837311, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.275002, "high": 32.700001, "low": 31.879999, "close": 32.044998, "volume": 900}, "trend_line": 29.162, "activity_lines": {"activity_5": 31.743999, "activity_10": 31.139454, "activity_20": 29.636262, "activity_30": 29.323091}, "trend_signal": 1, "fair_value": 28.259418, "relative_strength": 4.846851, "rate_of_change": 0.14451620861418696, "market_dynamics": 0.866257, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.165001, "high": 33.139999, "low": 31.455, "close": 32.755001, "volume": 715}, "trend_line": 29.273583, "activity_lines": {"activity_5": 32.1705, "activity_10": 31.543636, "activity_20": 30.026845, "activity_30": 29.554898}, "trend_signal": 1, "fair_value": 28.312307, "relative_strength": 6.444515, "rate_of_change": 0.382631506755365, "market_dynamics": 0.961198, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.84, "high": 33.59, "low": 32.365002, "close": 33.055, "volume": 14}, "trend_line": 29.402667, "activity_lines": {"activity_5": 32.564, "activity_10": 31.918545, "activity_20": 30.425666, "activity_30": 29.79886}, "trend_signal": 1, "fair_value": 28.367455, "relative_strength": 5.728944, "rate_of_change": 0.4409572958663872, "market_dynamics": 0.979603, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.59, "high": 33.59, "low": 30.969999, "close": 31.4925, "volume": 1832}, "trend_line": 29.479917, "activity_lines": {"activity_5": 32.281833, "activity_10": 31.943545, "activity_20": 30.649905, "activity_30": 29.933688}, "trend_signal": 1, "fair_value": 28.403375, "relative_strength": 1.12062, "rate_of_change": 0.26273126856145185, "market_dynamics": 1.023868, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.415001, "high": 32.73, "low": 31.415001, "close": 32.154999, "volume": 1718}, "trend_line": 29.598083, "activity_lines": {"activity_5": 32.231, "activity_10": 32.056772, "activity_20": 30.917571, "activity_30": 30.106274}, "trend_signal": 1, "fair_value": 28.446007, "relative_strength": 2.723282, "rate_of_change": 0.40083559258324464, "market_dynamics": 1.038638, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.275002, "high": 33.119999, "low": 32.099998, "close": 32.700001, "volume": 3535}, "trend_line": 29.678417, "activity_lines": {"activity_5": 32.364167, "activity_10": 32.225636, "activity_20": 31.215786, "activity_30": 30.306398}, "trend_signal": 1, "fair_value": 28.493804, "relative_strength": 3.762025, "rate_of_change": 0.2714162265171044, "market_dynamics": 1.103392, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.009998, "high": 33.209999, "low": 31.895, "close": 33.1325, "volume": 13}, "trend_line": 29.742583, "activity_lines": {"activity_5": 32.597833, "activity_10": 32.44, "activity_20": 31.526928, "activity_30": 30.529242}, "trend_signal": 1, "fair_value": 28.545345, "relative_strength": 2.938276, "rate_of_change": 0.2162042537511356, "market_dynamics": 1.023433, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.115002, "high": 33.994999, "low": 32.759998, "close": 33.5075, "volume": 2965}, "trend_line": 29.820583, "activity_lines": {"activity_5": 32.931333, "activity_10": 32.679409, "activity_20": 31.832417, "activity_30": 30.77214}, "trend_signal": 1, "fair_value": 28.599875, "relative_strength": 5.372364, "rate_of_change": 0.26225025580326833, "market_dynamics": 1.087622, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.884998, "high": 33.884998, "low": 32.785, "close": 33.372501, "volume": 16}, "trend_line": 29.90175, "activity_lines": {"activity_5": 33.189667, "activity_10": 32.843818, "activity_20": 32.084702, "activity_30": 31.001296}, "trend_signal": 1, "fair_value": 28.651751, "relative_strength": 4.39262, "rate_of_change": 0.2721844841195783, "market_dynamics": 0.948297, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.75, "high": 35.095001, "low": 33.669998, "close": 34.790001, "volume": 2982}, "trend_line": 30.017833, "activity_lines": {"activity_5": 33.795167, "activity_10": 33.234637, "activity_20": 32.434857, "activity_30": 31.316667}, "trend_signal": 1, "fair_value": 28.717754, "relative_strength": 7.638466, "rate_of_change": 0.38821473659568323, "market_dynamics": 0.937623, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.07, "high": 42.506699, "low": 35.07, "close": 36.080002, "volume": 514}, "trend_line": 30.203917, "activity_lines": {"activity_5": 34.655001, "activity_10": 33.812728, "activity_20": 32.870334, "activity_30": 31.707774}, "trend_signal": 1, "fair_value": 28.796075, "relative_strength": 12.037404, "rate_of_change": 0.6199115039383456, "market_dynamics": 0.987552, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.544998, "high": 37.005001, "low": 35.84, "close": 36.0425, "volume": 179}, "trend_line": 30.455833, "activity_lines": {"activity_5": 35.277001, "activity_10": 34.310637, "activity_20": 33.263143, "activity_30": 32.084457}, "trend_signal": 1, "fair_value": 28.872354, "relative_strength": 10.815815, "rate_of_change": 0.8340507623564116, "market_dynamics": 0.85954, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.625, "high": 38.25, "low": 36.18, "close": 38.165001, "volume": 3606}, "trend_line": 30.806583, "activity_lines": {"activity_5": 36.412501, "activity_10": 35.134683, "activity_20": 33.820488, "activity_30": 32.581823}, "trend_signal": 1, "fair_value": 28.969152, "relative_strength": 14.398882, "rate_of_change": 1.1516677281491579, "market_dynamics": 1.077543, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.209999, "high": 39.705002, "low": 37.695, "close": 38.127499, "volume": 13516}, "trend_line": 31.165417, "activity_lines": {"activity_5": 37.225, "activity_10": 35.859, "activity_20": 34.332691, "activity_30": 33.05414}, "trend_signal": 1, "fair_value": 29.063568, "relative_strength": 14.688683, "rate_of_change": 1.164796498203003, "market_dynamics": 1.090333, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.514999, "high": 39.455002, "low": 37.099998, "close": 37.4175, "volume": 8162}, "trend_line": 31.490333, "activity_lines": {"activity_5": 37.483833, "activity_10": 36.333591, "activity_20": 34.737238, "activity_30": 33.4575}, "trend_signal": 1, "fair_value": 29.148812, "relative_strength": 13.118655, "rate_of_change": 1.0425530324205134, "market_dynamics": 1.192322, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.325001, "high": 38.740002, "low": 37.02, "close": 38.320499, "volume": 948}, "trend_line": 31.875517, "activity_lines": {"activity_5": 37.8685, "activity_10": 36.876682, "activity_20": 35.191345, "activity_30": 33.898156}, "trend_signal": 1, "fair_value": 29.241456, "relative_strength": 12.103218, "rate_of_change": 1.2231817300884016, "market_dynamics": 1.215739, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.57, "high": 39.625, "low": 38.389999, "close": 38.9725, "volume": 5983}, "trend_line": 32.359767, "activity_lines": {"activity_5": 38.321133, "activity_10": 37.436127, "activity_20": 35.672105, "activity_30": 34.356026}, "trend_signal": 1, "fair_value": 29.338766, "relative_strength": 12.870066, "rate_of_change": 1.5191910455915096, "market_dynamics": 1.174537, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.220001, "high": 39.439999, "low": 36.985001, "close": 37.099998, "volume": 12606}, "trend_line": 32.761933, "activity_lines": {"activity_5": 37.954266, "activity_10": 37.548936, "activity_20": 35.935424, "activity_30": 34.661847}, "trend_signal": 1, "fair_value": 29.41561, "relative_strength": 7.764875, "rate_of_change": 1.2427963402826763, "market_dynamics": 1.113193, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.360001, "high": 38.740002, "low": 36.105, "close": 37.424999, "volume": 2269}, "trend_line": 33.156933, "activity_lines": {"activity_5": 37.766732, "activity_10": 37.655518, "activity_20": 36.199374, "activity_30": 34.96269}, "trend_signal": 1, "fair_value": 29.494133, "relative_strength": 8.423148, "rate_of_change": 1.2056675654638667, "market_dynamics": 0.900668, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.169998, "high": 37.555, "low": 33.855, "close": 34.107498, "volume": 12026}, "trend_line": 33.396933, "activity_lines": {"activity_5": 36.520199, "activity_10": 37.085235, "activity_20": 36.119871, "activity_30": 35.024017}, "trend_signal": 1, "fair_value": 29.538923, "relative_strength": 0.524789, "rate_of_change": 0.7238305183413523, "market_dynamics": 0.584384, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.650002, "high": 36.695, "low": 34.294998, "close": 36.662498, "volume": 235}, "trend_line": 33.690016, "activity_lines": {"activity_5": 36.345998, "activity_10": 36.991908, "activity_20": 36.274571, "activity_30": 35.234699}, "trend_signal": 1, "fair_value": 29.607419, "relative_strength": 6.058154, "rate_of_change": 0.8775745964457362, "market_dynamics": 0.102951, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.525002, "high": 37.77, "low": 36.099998, "close": 37.334999, "volume": 949}, "trend_line": 33.99635, "activity_lines": {"activity_5": 36.506498, "activity_10": 37.010262, "activity_20": 36.47133, "activity_30": 35.469859}, "trend_signal": 1, "fair_value": 29.681015, "relative_strength": 8.573306, "rate_of_change": 0.9092723494105781, "market_dynamics": -0.335349, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.345001, "high": 37.990002, "low": 36.834999, "close": 36.827499, "volume": 752}, "trend_line": 34.242766, "activity_lines": {"activity_5": 36.606999, "activity_10": 36.912844, "activity_20": 36.597947, "activity_30": 35.652514}, "trend_signal": 1, "fair_value": 29.748435, "relative_strength": 7.234563, "rate_of_change": 0.7248307538897661, "market_dynamics": -0.651378, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.185001, "high": 37.389999, "low": 35.68, "close": 36.797501, "volume": 2936}, "trend_line": 34.478683, "activity_lines": {"activity_5": 36.715666, "activity_10": 36.83429, "activity_20": 36.703742, "activity_30": 35.817335}, "trend_signal": 1, "fair_value": 29.814314, "relative_strength": 4.412712, "rate_of_change": 0.6889542743129847, "market_dynamics": -0.749047, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.18, "high": 37.709999, "low": 37.130001, "close": 37.505001, "volume": 60}, "trend_line": 34.736683, "activity_lines": {"activity_5": 37.102, "activity_10": 36.908554, "activity_20": 36.851657, "activity_30": 36.012581}, "trend_signal": 1, "fair_value": 29.885524, "relative_strength": 6.582121, "rate_of_change": 0.748288442455887, "market_dynamics": -0.770578, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.275002, "high": 38.209999, "low": 36.799999, "close": 37.817501, "volume": 170}, "trend_line": 34.968017, "activity_lines": {"activity_5": 37.366001, "activity_10": 37.038045, "activity_20": 37.003857, "activity_30": 36.211344}, "trend_signal": 1, "fair_value": 29.958294, "relative_strength": 6.456718, "rate_of_change": 0.6659645654710438, "market_dynamics": -0.793799, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.474998, "high": 40.445, "low": 38.105, "close": 40.029999, "volume": 8286}, "trend_line": 35.277016, "activity_lines": {"activity_5": 38.2905, "activity_10": 37.578954, "activity_20": 37.342402, "activity_30": 36.537923}, "trend_signal": 1, "fair_value": 30.049855, "relative_strength": 10.465156, "rate_of_change": 0.8836617758450529, "market_dynamics": -0.585178, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.014999, "high": 41.139999, "low": 39.575001, "close": 40.805, "volume": 2437}, "trend_line": 35.612766, "activity_lines": {"activity_5": 39.293667, "activity_10": 38.241545, "activity_20": 37.721912, "activity_30": 36.894567}, "trend_signal": 1, "fair_value": 30.146749, "relative_strength": 11.131972, "rate_of_change": 0.9517528353305089, "market_dynamics": -0.364698, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.915001, "high": 41.884998, "low": 39.959999, "close": 41.5975, "volume": 2211}, "trend_line": 35.94435, "activity_lines": {"activity_5": 40.295833, "activity_10": 38.980864, "activity_20": 38.142147, "activity_30": 37.280679}, "trend_signal": 1, "fair_value": 30.248987, "relative_strength": 14.053533, "rate_of_change": 0.931081848570817, "market_dynamics": -0.038892, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.215, "high": 42.695, "low": 40.619999, "close": 40.677502, "volume": 2505}, "trend_line": 36.227267, "activity_lines": {"activity_5": 40.671334, "activity_10": 39.477046, "activity_20": 38.435597, "activity_30": 37.586044}, "trend_signal": 1, "fair_value": 30.341275, "relative_strength": 10.42947, "rate_of_change": 0.7870972767625445, "market_dynamics": 0.210986, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.330002, "high": 41.005001, "low": 38.005001, "close": 39.799999, "volume": 2825}, "trend_line": 36.485767, "activity_lines": {"activity_5": 40.542833, "activity_10": 39.694227, "activity_20": 38.61744, "activity_30": 37.816543}, "trend_signal": 1, "fair_value": 30.424246, "relative_strength": 6.362679, "rate_of_change": 0.7135509283656564, "market_dynamics": 0.208736, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.080002, "high": 41.93, "low": 39.395, "close": 40.342499, "volume": 3364}, "trend_line": 36.738683, "activity_lines": {"activity_5": 40.463, "activity_10": 39.953, "activity_20": 38.833235, "activity_30": 38.065364}, "trend_signal": 1, "fair_value": 30.510492, "relative_strength": 6.864336, "rate_of_change": 0.6931908543953564, "market_dynamics": 0.322343, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.459999, "high": 41.264999, "low": 39.665001, "close": 40.817501, "volume": 1382}, "trend_line": 36.997433, "activity_lines": {"activity_5": 40.520667, "activity_10": 40.243455, "activity_20": 39.073793, "activity_30": 38.328514}, "trend_signal": 1, "fair_value": 30.599346, "relative_strength": 5.522313, "rate_of_change": 0.7042985182675142, "market_dynamics": 0.331911, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.669998, "high": 42.014999, "low": 40.119999, "close": 41.119999, "volume": 10608}, "trend_line": 37.31835, "activity_lines": {"activity_5": 40.678333, "activity_10": 40.516364, "activity_20": 39.330528, "activity_30": 38.594486}, "trend_signal": 1, "fair_value": 30.689266, "relative_strength": 3.829408, "rate_of_change": 0.8674034222860851, "market_dynamics": 0.612507, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.799999, "high": 40.310001, "low": 38.41, "close": 39.369999, "volume": 2891}, "trend_line": 37.55885, "activity_lines": {"activity_5": 40.284499, "activity_10": 40.3925, "activity_20": 39.406347, "activity_30": 38.72685}, "trend_signal": 1, "fair_value": 30.762831, "relative_strength": 5.101221, "rate_of_change": 0.644455073710379, "market_dynamics": 0.624742, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.465, "high": 40.23, "low": 37.404999, "close": 38.717499, "volume": 352}, "trend_line": 37.759433, "activity_lines": {"activity_5": 39.760333, "activity_10": 40.11609, "activity_20": 39.410726, "activity_30": 38.801602}, "trend_signal": 1, "fair_value": 30.829677, "relative_strength": 3.268022, "rate_of_change": 0.5340498976938903, "market_dynamics": 0.328976, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.380001, "high": 40.5, "low": 37.445, "close": 37.7425, "volume": 596}, "trend_line": 37.9131, "activity_lines": {"activity_5": 38.983333, "activity_10": 39.646045, "activity_20": 39.320357, "activity_30": 38.800509}, "trend_signal": 1, "fair_value": 30.887284, "relative_strength": 3.817062, "rate_of_change": 0.4069632083723256, "market_dynamics": -0.058587, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.23, "high": 38.91, "low": 36.18, "close": 37.044998, "volume": 937}, "trend_line": 38.031016, "activity_lines": {"activity_5": 38.147166, "activity_10": 39.090772, "activity_20": 39.169416, "activity_30": 38.744503}, "trend_signal": 1, "fair_value": 30.938174, "relative_strength": 1.064797, "rate_of_change": 0.31101650880566617, "market_dynamics": -0.677616, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.474998, "high": 39.564999, "low": 36.415001, "close": 38.217499, "volume": 5183}, "trend_line": 38.192516, "activity_lines": {"activity_5": 37.953332, "activity_10": 38.817045, "activity_20": 39.130404, "activity_30": 38.756534}, "trend_signal": 0, "fair_value": 30.997841, "relative_strength": -0.746502, "rate_of_change": 0.4246533934302377, "market_dynamics": -0.861937, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 40.73, "low": 37.895, "close": 40.220001, "volume": 3193}, "trend_line": 38.373516, "activity_lines": {"activity_5": 38.6205, "activity_10": 38.968863, "activity_20": 39.278333, "activity_30": 38.887339}, "trend_signal": 1, "fair_value": 31.072818, "relative_strength": 2.488543, "rate_of_change": 0.4739148371372143, "market_dynamics": -0.816423, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.869999, "high": 43.23, "low": 39.115002, "close": 42.877499, "volume": 2015}, "trend_line": 38.6001, "activity_lines": {"activity_5": 40.116833, "activity_10": 39.612181, "activity_20": 39.65025, "activity_30": 39.177919}, "trend_signal": 1, "fair_value": 31.168017, "relative_strength": 8.051661, "rate_of_change": 0.5904697395985175, "market_dynamics": -0.550773, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.799999, "high": 44.224998, "low": 42.224998, "close": 42.6525, "volume": 3989}, "trend_line": 38.820433, "activity_lines": {"activity_5": 41.260833, "activity_10": 40.158636, "activity_20": 39.971142, "activity_30": 39.439364}, "trend_signal": 1, "fair_value": 31.259893, "relative_strength": 9.953919, "rate_of_change": 0.5708094020481908, "market_dynamics": -0.223106, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.98, "high": 44.009998, "low": 41.5, "close": 43.849998, "volume": 1581}, "trend_line": 39.009933, "activity_lines": {"activity_5": 42.476666, "activity_10": 40.880817, "activity_20": 40.380761, "activity_30": 39.763852}, "trend_signal": 1, "fair_value": 31.359814, "relative_strength": 12.63357, "rate_of_change": 0.48814499312770504, "market_dynamics": 0.033385, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.209999, "high": 45.990002, "low": 42.970001, "close": 45.1875, "volume": 8827}, "trend_line": 39.245266, "activity_lines": {"activity_5": 43.684666, "activity_10": 41.791045, "activity_20": 40.884321, "activity_30": 40.162405}, "trend_signal": 1, "fair_value": 31.468694, "relative_strength": 16.879049, "rate_of_change": 0.60326430194075, "market_dynamics": 0.478729, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.66, "high": 46.915001, "low": 44.205002, "close": 44.322498, "volume": 2451}, "trend_line": 39.475433, "activity_lines": {"activity_5": 44.139666, "activity_10": 42.470045, "activity_20": 41.265547, "activity_30": 40.489968}, "trend_signal": 1, "fair_value": 31.569114, "relative_strength": 14.507247, "rate_of_change": 0.586483475484665, "market_dynamics": 0.663834, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.41, "high": 45.685001, "low": 42.685001, "close": 45.4175, "volume": 5490}, "trend_line": 39.711999, "activity_lines": {"activity_5": 44.686166, "activity_10": 43.25809, "activity_20": 41.718595, "activity_30": 40.873327}, "trend_signal": 1, "fair_value": 31.676466, "relative_strength": 13.763049, "rate_of_change": 0.5992739838977732, "market_dynamics": 0.902399, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.889999, "high": 47.505001, "low": 45.535, "close": 46.584999, "volume": 14440}, "trend_line": 39.965749, "activity_lines": {"activity_5": 45.452499, "activity_10": 44.13659, "activity_20": 42.246642, "activity_30": 41.316747}, "trend_signal": 1, "fair_value": 31.791147, "relative_strength": 16.689682, "rate_of_change": 0.638975640586624, "market_dynamics": 1.19215, "expectation": {"probability": 54.4074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91f68fa3-b4ae-411f-8cbc-cdf77cd23615/", "share_image": "https://sharemaestro.com/terminal/91f68fa3-b4ae-411f-8cbc-cdf77cd23615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}