{"ticker": {"uuid": "91f95a28-3a03-4190-96db-5497ad990c5f", "symbol": "600770", "name": "Jiangsu Zongyi Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600770 rose 3.87%, moving from 5.95 to 6.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.99 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.14, "close": 6.18, "volume": 241411543}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.760364, "activity_20": 6.494714, "activity_30": 6.281161}, "trend_signal": 1, "fair_value": 4.730705, "relative_strength": 0.987866, "rate_of_change": 0.37949545822660435, "market_dynamics": 0.465755, "expectation": {"probability": 42.5938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.36, "close": 5.57, "volume": 49415383}, "trend_line": 6.937667, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.008545, "activity_20": 6.44319, "activity_30": 6.668108}, "trend_signal": 0, "fair_value": 6.488782, "relative_strength": -27.450288, "rate_of_change": -0.932928744823645, "market_dynamics": -1.427843, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.26, "close": 5.38, "volume": 34685990}, "trend_line": 6.866667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.843636, "activity_20": 6.315667, "activity_30": 6.567613}, "trend_signal": 0, "fair_value": 6.491346, "relative_strength": -27.612048, "rate_of_change": -1.0233987880940467, "market_dynamics": -1.539923, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.15, "close": 5.59, "volume": 50377554}, "trend_line": 6.823667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.743091, "activity_20": 6.215667, "activity_30": 6.485247}, "trend_signal": 0, "fair_value": 6.494679, "relative_strength": -24.284636, "rate_of_change": -0.6262135618342825, "market_dynamics": -1.385247, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.28, "close": 5.31, "volume": 38897857}, "trend_line": 6.751, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.619091, "activity_20": 6.096762, "activity_30": 6.387591}, "trend_signal": 0, "fair_value": 6.495064, "relative_strength": -27.53902, "rate_of_change": -1.0649259408467622, "market_dynamics": -1.409663, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.32, "high": 5.51, "low": 5.28, "close": 5.41, "volume": 36984623}, "trend_line": 6.680333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.538364, "activity_20": 5.995714, "activity_30": 6.301075}, "trend_signal": 0, "fair_value": 6.495962, "relative_strength": -26.537201, "rate_of_change": -1.0467634424529737, "market_dynamics": -1.39023, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.33, "close": 5.35, "volume": 34416966}, "trend_line": 6.603, "activity_lines": {"activity_5": 5.392, "activity_10": 5.474182, "activity_20": 5.897333, "activity_30": 6.215247}, "trend_signal": 0, "fair_value": 6.495897, "relative_strength": -25.209309, "rate_of_change": -1.1576219329186181, "market_dynamics": -1.292711, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.33, "high": 5.8, "low": 5.12, "close": 5.63, "volume": 113877402}, "trend_line": 6.543333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.484727, "activity_20": 5.834524, "activity_30": 6.152473}, "trend_signal": 0, "fair_value": 6.500897, "relative_strength": -20.992154, "rate_of_change": -0.9036347114947771, "market_dynamics": -1.073358, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.51, "close": 5.53, "volume": 94043105}, "trend_line": 6.473667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.483273, "activity_20": 5.770524, "activity_30": 6.087097}, "trend_signal": 0, "fair_value": 6.505321, "relative_strength": -21.834669, "rate_of_change": -1.064686758262185, "market_dynamics": -0.680832, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.36, "close": 5.54, "volume": 59100340}, "trend_line": 6.401667, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.488182, "activity_20": 5.715048, "activity_30": 6.02686}, "trend_signal": 0, "fair_value": 6.51, "relative_strength": -22.0869, "rate_of_change": -1.1121980787705033, "market_dynamics": -0.418688, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.21, "close": 5.24, "volume": 49681670}, "trend_line": 6.337333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.443636, "activity_20": 5.63819, "activity_30": 5.951914}, "trend_signal": 0, "fair_value": 6.511218, "relative_strength": -24.084794, "rate_of_change": -1.0049569901089774, "market_dynamics": -0.213131, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.68, "low": 5.23, "close": 5.49, "volume": 66176296}, "trend_line": 6.295, "activity_lines": {"activity_5": 5.448, "activity_10": 5.45, "activity_20": 5.594857, "activity_30": 5.897247}, "trend_signal": 0, "fair_value": 6.510385, "relative_strength": -22.579239, "rate_of_change": -0.6679939337257514, "market_dynamics": -0.021929, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.51, "high": 5.87, "low": 5.5, "close": 5.69, "volume": 91977566}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.494182, "activity_20": 5.578, "activity_30": 5.858215}, "trend_signal": 0, "fair_value": 6.511538, "relative_strength": -19.512805, "rate_of_change": -0.672486100079431, "market_dynamics": 0.243098, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.41, "close": 5.42, "volume": 44237794}, "trend_line": 6.192667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.483636, "activity_20": 5.54081, "activity_30": 5.804495}, "trend_signal": 0, "fair_value": 6.510449, "relative_strength": -20.415404, "rate_of_change": -0.9595905235317923, "market_dynamics": 0.390403, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.26, "close": 5.29, "volume": 36500413}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.452545, "activity_20": 5.499238, "activity_30": 5.746258}, "trend_signal": 0, "fair_value": 6.506731, "relative_strength": -20.318464, "rate_of_change": -0.9527397484799386, "market_dynamics": 0.541083, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.29, "high": 5.35, "low": 4.93, "close": 4.96, "volume": 44408620}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.361818, "activity_20": 5.432905, "activity_30": 5.670538}, "trend_signal": 0, "fair_value": 6.497179, "relative_strength": -23.055573, "rate_of_change": -1.201027052821752, "market_dynamics": 0.353245, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.86, "close": 4.99, "volume": 58536161}, "trend_line": 5.985667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.284727, "activity_20": 5.378762, "activity_30": 5.601505}, "trend_signal": 0, "fair_value": 6.489872, "relative_strength": -23.63274, "rate_of_change": -1.2266171617161603, "market_dynamics": 0.08714, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.01, "high": 5.61, "low": 4.99, "close": 5.24, "volume": 94070912}, "trend_line": 5.914333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.259636, "activity_20": 5.356381, "activity_30": 5.553398}, "trend_signal": 0, "fair_value": 6.479808, "relative_strength": -18.807863, "rate_of_change": -1.1917468846830308, "market_dynamics": 0.15796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.01, "close": 5.08, "volume": 62915749}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.212545, "activity_20": 5.322238, "activity_30": 5.49957}, "trend_signal": 0, "fair_value": 6.469359, "relative_strength": -20.483558, "rate_of_change": -1.1497492616665395, "market_dynamics": 0.145876, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.92, "close": 5.06, "volume": 38306287}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.17, "activity_20": 5.289524, "activity_30": 5.448839}, "trend_signal": 0, "fair_value": 6.459359, "relative_strength": -20.287317, "rate_of_change": -1.134608651269083, "market_dynamics": 0.12921, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.87, "close": 4.98, "volume": 33537186}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.121636, "activity_20": 5.25281, "activity_30": 5.397226}, "trend_signal": 0, "fair_value": 6.452308, "relative_strength": -20.183523, "rate_of_change": -1.3264186851211157, "market_dynamics": 0.027472, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.93, "close": 5.04, "volume": 38002632}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.088909, "activity_20": 5.224476, "activity_30": 5.35443}, "trend_signal": 0, "fair_value": 6.444295, "relative_strength": -17.931015, "rate_of_change": -1.174751675906004, "market_dynamics": -0.206205, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.61, "close": 4.62, "volume": 51280056}, "trend_line": 5.563, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.988, "activity_20": 5.158667, "activity_30": 5.28886}, "trend_signal": 0, "fair_value": 6.43609, "relative_strength": -21.428715, "rate_of_change": -1.3010764268186403, "market_dynamics": -0.404768, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.63, "high": 4.79, "low": 4.44, "close": 4.77, "volume": 43881274}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.933818, "activity_20": 5.110762, "activity_30": 5.237699}, "trend_signal": 0, "fair_value": 6.42859, "relative_strength": -19.124228, "rate_of_change": -1.396135178860326, "market_dynamics": -0.4975, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.73, "close": 4.87, "volume": 39139438}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.909636, "activity_20": 5.076286, "activity_30": 5.198}, "trend_signal": 0, "fair_value": 6.420128, "relative_strength": -17.077963, "rate_of_change": -1.1059674955011745, "market_dynamics": -0.449749, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.88, "close": 4.93, "volume": 41758744}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.848, "activity_10": 4.904, "activity_20": 5.049619, "activity_30": 5.166086}, "trend_signal": 0, "fair_value": 6.411538, "relative_strength": -15.665065, "rate_of_change": -1.2228216036118038, "market_dynamics": -0.376635, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.95, "close": 5.11, "volume": 44304408}, "trend_line": 5.306667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.931636, "activity_20": 5.042381, "activity_30": 5.150065}, "trend_signal": 0, "fair_value": 6.405321, "relative_strength": -12.355384, "rate_of_change": -0.9642177893759121, "market_dynamics": -0.072294, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.99, "close": 5.02, "volume": 37620971}, "trend_line": 5.275, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.940727, "activity_20": 5.027714, "activity_30": 5.13157}, "trend_signal": 0, "fair_value": 6.402436, "relative_strength": -12.827425, "rate_of_change": -0.5967399122650746, "market_dynamics": 0.206682, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.97, "close": 5.1, "volume": 44519289}, "trend_line": 5.252333, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.968364, "activity_20": 5.023571, "activity_30": 5.12028}, "trend_signal": 0, "fair_value": 6.398013, "relative_strength": -10.443257, "rate_of_change": -0.4297061611374448, "market_dynamics": 0.509499, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.89, "close": 4.92, "volume": 39493026}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.962909, "activity_20": 5.004333, "activity_30": 5.098839}, "trend_signal": 0, "fair_value": 6.392756, "relative_strength": -11.128905, "rate_of_change": -0.5711747522481961, "market_dynamics": 0.723136, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.82, "close": 4.96, "volume": 38973595}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.967273, "activity_20": 4.991857, "activity_30": 5.081914}, "trend_signal": 0, "fair_value": 6.386538, "relative_strength": -8.89941, "rate_of_change": -0.37019853004394015, "market_dynamics": 0.797269, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.67, "close": 4.69, "volume": 75578638}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.922909, "activity_20": 4.955, "activity_30": 5.048817}, "trend_signal": 0, "fair_value": 6.379423, "relative_strength": -12.315685, "rate_of_change": -0.563770901403042, "market_dynamics": 0.779873, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.54, "close": 4.91, "volume": 41788847}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.924909, "activity_20": 4.942905, "activity_30": 5.031806}, "trend_signal": 0, "fair_value": 6.373269, "relative_strength": -9.477488, "rate_of_change": -0.3028219636091703, "market_dynamics": 0.728558, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.65, "close": 4.68, "volume": 26403539}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.879818, "activity_20": 4.912619, "activity_30": 5.000968}, "trend_signal": 0, "fair_value": 6.368205, "relative_strength": -11.791683, "rate_of_change": -0.5880767739434006, "market_dynamics": 0.54111, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.39, "close": 4.51, "volume": 38302234}, "trend_line": 5.101, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.805455, "activity_20": 4.869667, "activity_30": 4.961118}, "trend_signal": 0, "fair_value": 6.361987, "relative_strength": -12.967781, "rate_of_change": -0.5200610726086498, "market_dynamics": 0.272942, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.17, "close": 4.26, "volume": 36786751}, "trend_line": 5.062667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.692182, "activity_20": 4.806619, "activity_30": 4.90686}, "trend_signal": 0, "fair_value": 6.352628, "relative_strength": -15.643768, "rate_of_change": -0.7514801019407905, "market_dynamics": -0.06448, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.35, "low": 3.91, "close": 4.29, "volume": 60919503}, "trend_line": 5.027333, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.596545, "activity_20": 4.749762, "activity_30": 4.857011}, "trend_signal": 0, "fair_value": 6.340769, "relative_strength": -16.663944, "rate_of_change": -0.69793253239845, "market_dynamics": -0.316827, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27, "high": 4.31, "low": 3.28, "close": 3.4, "volume": 68419521}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.354, "activity_20": 4.611476, "activity_30": 4.752022}, "trend_signal": 0, "fair_value": 6.323782, "relative_strength": -28.861198, "rate_of_change": -1.4785772098247585, "market_dynamics": -0.596966, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.43, "high": 3.47, "low": 2.75, "close": 3.37, "volume": 112130259}, "trend_line": 4.881, "activity_lines": {"activity_5": 3.756667, "activity_10": 4.135455, "activity_20": 4.479095, "activity_30": 4.649892}, "trend_signal": 0, "fair_value": 6.309936, "relative_strength": -32.055189, "rate_of_change": -1.4536644457904313, "market_dynamics": -0.797507, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47, "high": 3.76, "low": 3.3, "close": 3.75, "volume": 94272197}, "trend_line": 4.821333, "activity_lines": {"activity_5": 3.684667, "activity_10": 4.017455, "activity_20": 4.391048, "activity_30": 4.576925}, "trend_signal": 0, "fair_value": 6.299359, "relative_strength": -27.067738, "rate_of_change": -1.2224339274738811, "market_dynamics": -0.749758, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.6, "close": 3.8, "volume": 81744620}, "trend_line": 4.773333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.929818, "activity_20": 4.314, "activity_30": 4.511032}, "trend_signal": 0, "fair_value": 6.290449, "relative_strength": -25.841511, "rate_of_change": -0.9955752900701952, "market_dynamics": -0.887099, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.6, "close": 3.67, "volume": 52528922}, "trend_line": 4.712667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.839636, "activity_20": 4.23019, "activity_30": 4.439849}, "trend_signal": 0, "fair_value": 6.283013, "relative_strength": -28.046253, "rate_of_change": -1.270935842942454, "market_dynamics": -0.885584, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.64, "close": 3.82, "volume": 56180568}, "trend_line": 4.650333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.795273, "activity_20": 4.16719, "activity_30": 4.382258}, "trend_signal": 0, "fair_value": 6.275641, "relative_strength": -24.504496, "rate_of_change": -1.3226905274656557, "market_dynamics": -0.822453, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.8, "close": 3.86, "volume": 62468720}, "trend_line": 4.598333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.778, "activity_20": 4.11181, "activity_30": 4.331269}, "trend_signal": 0, "fair_value": 6.266923, "relative_strength": -22.726789, "rate_of_change": -1.1181994923804295, "market_dynamics": -0.764573, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.48, "close": 3.65, "volume": 61479796}, "trend_line": 4.543667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.737455, "activity_20": 4.040762, "activity_30": 4.270086}, "trend_signal": 0, "fair_value": 6.257179, "relative_strength": -25.985943, "rate_of_change": -1.1888221231476732, "market_dynamics": -0.736926, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.58, "close": 3.64, "volume": 30855532}, "trend_line": 4.499667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.710727, "activity_20": 3.974571, "activity_30": 4.211785}, "trend_signal": 0, "fair_value": 6.246603, "relative_strength": -25.997912, "rate_of_change": -0.9683808254434245, "market_dynamics": -0.64908, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.36, "close": 3.37, "volume": 56107991}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.646182, "activity_20": 3.88881, "activity_30": 4.138903}, "trend_signal": 0, "fair_value": 6.234551, "relative_strength": -29.572331, "rate_of_change": -1.2000888065716726, "market_dynamics": -0.695405, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.84, "close": 2.97, "volume": 117753029}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.525636, "activity_20": 3.773238, "activity_30": 4.043699}, "trend_signal": 0, "fair_value": 6.220064, "relative_strength": -38.023549, "rate_of_change": -1.7020393115363825, "market_dynamics": -0.774087, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.83, "close": 3.15, "volume": 64725218}, "trend_line": 4.305667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.445636, "activity_20": 3.684571, "activity_30": 3.964989}, "trend_signal": 0, "fair_value": 6.205385, "relative_strength": -33.972782, "rate_of_change": -1.4721510297482931, "market_dynamics": -0.809195, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 24183360}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.378727, "activity_20": 3.609952, "activity_30": 3.893656}, "trend_signal": 0, "fair_value": 6.190897, "relative_strength": -32.622043, "rate_of_change": -1.4399627281905312, "market_dynamics": -0.805918, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.07, "close": 3.1, "volume": 60259701}, "trend_line": 4.181, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.303636, "activity_20": 3.534, "activity_30": 3.819871}, "trend_signal": 0, "fair_value": 6.17641, "relative_strength": -35.139531, "rate_of_change": -1.4767181308052741, "market_dynamics": -0.68216, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.98, "close": 3.17, "volume": 56441329}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.254, "activity_20": 3.473571, "activity_30": 3.754645}, "trend_signal": 0, "fair_value": 6.162628, "relative_strength": -33.034728, "rate_of_change": -1.490863429801477, "market_dynamics": -0.494371, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.91, "close": 2.91, "volume": 58001277}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.166182, "activity_20": 3.395619, "activity_30": 3.676667}, "trend_signal": 0, "fair_value": 6.148077, "relative_strength": -36.620704, "rate_of_change": -1.3839429116265136, "market_dynamics": -0.394841, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.94, "volume": 57743720}, "trend_line": 4.000667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.100364, "activity_20": 3.330048, "activity_30": 3.604301}, "trend_signal": 0, "fair_value": 6.134487, "relative_strength": -35.301947, "rate_of_change": -1.5018464093683688, "market_dynamics": -0.396602, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.42, "close": 2.57, "volume": 106609743}, "trend_line": 3.924, "activity_lines": {"activity_5": 2.852, "activity_10": 2.984, "activity_20": 3.237524, "activity_30": 3.512}, "trend_signal": 0, "fair_value": 6.118397, "relative_strength": -42.156585, "rate_of_change": -1.916355447729092, "market_dynamics": -0.462027, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.62, "volume": 53899040}, "trend_line": 3.847, "activity_lines": {"activity_5": 2.746, "activity_10": 2.896364, "activity_20": 3.159, "activity_30": 3.427871}, "trend_signal": 0, "fair_value": 6.102051, "relative_strength": -39.981686, "rate_of_change": -1.9622833843017318, "market_dynamics": -0.745142, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.41, "close": 2.43, "volume": 67568157}, "trend_line": 3.757667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.792727, "activity_20": 3.07019, "activity_30": 3.336452}, "trend_signal": 0, "fair_value": 6.084936, "relative_strength": -43.060226, "rate_of_change": -2.322147127631918, "market_dynamics": -0.9932, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.21, "close": 2.29, "volume": 79371214}, "trend_line": 3.666667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.680727, "activity_20": 2.976905, "activity_30": 3.241763}, "trend_signal": 0, "fair_value": 6.066218, "relative_strength": -45.131845, "rate_of_change": -2.4217153888303615, "market_dynamics": -1.14601, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.25, "close": 2.29, "volume": 42582226}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.581091, "activity_20": 2.888905, "activity_30": 3.152946}, "trend_signal": 0, "fair_value": 6.046795, "relative_strength": -44.12183, "rate_of_change": -2.554554313222334, "market_dynamics": -1.348178, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.11, "close": 2.27, "volume": 71669447}, "trend_line": 3.484667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.493455, "activity_20": 2.804143, "activity_30": 3.068882}, "trend_signal": 0, "fair_value": 6.02391, "relative_strength": -44.240645, "rate_of_change": -2.4722362160649314, "market_dynamics": -1.380351, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.17, "close": 2.28, "volume": 60425596}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.424545, "activity_20": 2.727381, "activity_30": 2.991161}, "trend_signal": 0, "fair_value": 5.998077, "relative_strength": -43.435351, "rate_of_change": -2.5636309007431706, "market_dynamics": -1.362689, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.16, "close": 2.23, "volume": 60323083}, "trend_line": 3.313333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.361455, "activity_20": 2.653095, "activity_30": 2.915978}, "trend_signal": 0, "fair_value": 5.972436, "relative_strength": -42.152966, "rate_of_change": -2.415079758009004, "market_dynamics": -1.295401, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.77, "low": 2.2, "close": 2.77, "volume": 86899981}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.413636, "activity_20": 2.637095, "activity_30": 2.880925}, "trend_signal": 0, "fair_value": 5.950833, "relative_strength": -27.772399, "rate_of_change": -2.1529076612583187, "market_dynamics": -0.642921, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.4, "close": 2.41, "volume": 181000761}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.402909, "activity_20": 2.59181, "activity_30": 2.827247}, "trend_signal": 0, "fair_value": 5.925897, "relative_strength": -35.427717, "rate_of_change": -2.3339605181986474, "market_dynamics": -0.127812, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.3, "close": 2.35, "volume": 65253830}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.390909, "activity_20": 2.547714, "activity_30": 2.774581}, "trend_signal": 0, "fair_value": 5.902115, "relative_strength": -36.556711, "rate_of_change": -2.273923810287802, "market_dynamics": 0.262619, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.17, "close": 2.2, "volume": 58975877}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.355636, "activity_20": 2.495524, "activity_30": 2.716882}, "trend_signal": 0, "fair_value": 5.872372, "relative_strength": -39.241243, "rate_of_change": -2.219088895732938, "market_dynamics": 0.525798, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.18, "close": 2.35, "volume": 63028642}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.346, "activity_10": 2.355273, "activity_20": 2.464476, "activity_30": 2.67329}, "trend_signal": 0, "fair_value": 5.845449, "relative_strength": -33.957826, "rate_of_change": -2.1372808045300435, "market_dynamics": 0.396455, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.3, "close": 2.32, "volume": 57187502}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.314, "activity_10": 2.350909, "activity_20": 2.435429, "activity_30": 2.631935}, "trend_signal": 0, "fair_value": 5.818782, "relative_strength": -32.187326, "rate_of_change": -1.2158054711246213, "market_dynamics": 0.323878, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.27, "close": 2.33, "volume": 51996805}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.347818, "activity_20": 2.410429, "activity_30": 2.593548}, "trend_signal": 0, "fair_value": 5.790641, "relative_strength": -29.539945, "rate_of_change": -1.185196581196574, "market_dynamics": 0.419643, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.24, "close": 2.4, "volume": 45157303}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.356727, "activity_20": 2.396, "activity_30": 2.561914}, "trend_signal": 0, "fair_value": 5.768654, "relative_strength": -27.372292, "rate_of_change": -1.5569140303210711, "market_dynamics": 0.585615, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.94, "low": 2.38, "close": 2.89, "volume": 259236308}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.452364, "activity_20": 2.432048, "activity_30": 2.564796}, "trend_signal": 0, "fair_value": 5.749679, "relative_strength": -21.612679, "rate_of_change": -1.0660615119566028, "market_dynamics": 0.860048, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 71624235}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.589636, "activity_20": 2.496714, "activity_30": 2.588344}, "trend_signal": 0, "fair_value": 5.7325, "relative_strength": -19.322524, "rate_of_change": -0.5802131438721113, "market_dynamics": 1.075524, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.25, "close": 3.74, "volume": 311016675}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.148, "activity_10": 2.811455, "activity_20": 2.614667, "activity_30": 2.649075}, "trend_signal": 0, "fair_value": 5.716795, "relative_strength": -0.905473, "rate_of_change": -0.09529536740170219, "market_dynamics": 1.339302, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 4.16, "low": 3.34, "close": 4.16, "volume": 302805354}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.092, "activity_20": 2.768667, "activity_30": 2.737075}, "trend_signal": 0, "fair_value": 5.702308, "relative_strength": 9.381278, "rate_of_change": 0.35765379113019424, "market_dynamics": 1.593596, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58, "high": 5.54, "low": 4.47, "close": 5.16, "volume": 420977008}, "trend_line": 2.856333, "activity_lines": {"activity_5": 4.194, "activity_10": 3.522545, "activity_20": 3.012095, "activity_30": 2.888946}, "trend_signal": 1, "fair_value": 5.693526, "relative_strength": 34.073524, "rate_of_change": 1.79376336421952, "market_dynamics": 1.600572, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.68, "high": 6.89, "low": 5.45, "close": 5.58, "volume": 700715773}, "trend_line": 2.921, "activity_lines": {"activity_5": 4.778667, "activity_10": 3.978364, "activity_20": 3.28319, "activity_30": 3.064667}, "trend_signal": 1, "fair_value": 5.691282, "relative_strength": 45.91318, "rate_of_change": 2.2639867270377803, "market_dynamics": 1.68779, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.02, "high": 5.66, "low": 5.02, "close": 5.46, "volume": 362903611}, "trend_line": 2.990667, "activity_lines": {"activity_5": 5.144, "activity_10": 4.350909, "activity_20": 3.528762, "activity_30": 3.228473}, "trend_signal": 1, "fair_value": 5.687179, "relative_strength": 35.375677, "rate_of_change": 2.385039370078753, "market_dynamics": 1.659803, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.47, "high": 5.65, "low": 4.81, "close": 4.83, "volume": 249941099}, "trend_line": 3.052667, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.552364, "activity_20": 3.699905, "activity_30": 3.34714}, "trend_signal": 1, "fair_value": 5.680577, "relative_strength": 24.479155, "rate_of_change": 2.0731161309500465, "market_dynamics": 1.575806, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.52, "close": 4.63, "volume": 162204694}, "trend_line": 3.102, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.671818, "activity_20": 3.839905, "activity_30": 3.448903}, "trend_signal": 1, "fair_value": 5.674231, "relative_strength": 22.161174, "rate_of_change": 1.6160622825876472, "market_dynamics": 1.408806, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66, "high": 4.92, "low": 4.48, "close": 4.78, "volume": 138967311}, "trend_line": 3.154667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.776727, "activity_20": 3.983048, "activity_30": 3.557161}, "trend_signal": 1, "fair_value": 5.670513, "relative_strength": 24.312595, "rate_of_change": 1.6978401031592527, "market_dynamics": 1.23261, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.78, "high": 5.33, "low": 4.77, "close": 5.05, "volume": 180690581}, "trend_line": 3.219667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.887455, "activity_20": 4.139952, "activity_30": 3.679441}, "trend_signal": 1, "fair_value": 5.667564, "relative_strength": 28.765498, "rate_of_change": 2.0604393427261876, "market_dynamics": 1.088022, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.91, "close": 5.21, "volume": 220723784}, "trend_line": 3.287667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.988, "activity_20": 4.298905, "activity_30": 3.807849}, "trend_signal": 1, "fair_value": 5.664103, "relative_strength": 33.592288, "rate_of_change": 2.1120196591759353, "market_dynamics": 0.998332, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.72, "close": 4.94, "volume": 127853188}, "trend_line": 3.355333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.002545, "activity_20": 4.417952, "activity_30": 3.914452}, "trend_signal": 1, "fair_value": 5.659231, "relative_strength": 28.033245, "rate_of_change": 2.0581768165693184, "market_dynamics": 0.87078, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.29, "close": 4.43, "volume": 129106394}, "trend_line": 3.405, "activity_lines": {"activity_5": 4.828, "activity_10": 4.902545, "activity_20": 4.478095, "activity_30": 3.983785}, "trend_signal": 1, "fair_value": 5.651603, "relative_strength": 14.319746, "rate_of_change": 1.4802405603259023, "market_dynamics": 0.617802, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.41, "high": 4.45, "low": 3.91, "close": 3.93, "volume": 77395960}, "trend_line": 3.450333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.706727, "activity_20": 4.481, "activity_30": 4.017656}, "trend_signal": 1, "fair_value": 5.637885, "relative_strength": 8.155086, "rate_of_change": 1.3313656387665285, "market_dynamics": 0.227766, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.79, "close": 3.95, "volume": 85542137}, "trend_line": 3.494667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.536909, "activity_20": 4.478286, "activity_30": 4.049892}, "trend_signal": 1, "fair_value": 5.62109, "relative_strength": 10.838884, "rate_of_change": 1.2849194556003753, "market_dynamics": -0.190442, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.78, "close": 4.13, "volume": 76616653}, "trend_line": 3.551333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.429455, "activity_20": 4.484381, "activity_30": 4.090882}, "trend_signal": 1, "fair_value": 5.605385, "relative_strength": 13.835764, "rate_of_change": 1.621499273035167, "market_dynamics": -0.494059, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.99, "close": 4.05, "volume": 75273174}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.331636, "activity_20": 4.474381, "activity_30": 4.123054}, "trend_signal": 1, "fair_value": 5.589423, "relative_strength": 11.757155, "rate_of_change": 1.6519712457265991, "market_dynamics": -0.680193, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.98, "close": 3.98, "volume": 14167450}, "trend_line": 3.666333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.235273, "activity_20": 4.449476, "activity_30": 4.146925}, "trend_signal": 1, "fair_value": 5.563718, "relative_strength": 10.369696, "rate_of_change": 1.560470914127423, "market_dynamics": -0.782029, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.07, "high": 4.39, "low": 4.04, "close": 4.32, "volume": 58140041}, "trend_line": 3.734667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.212545, "activity_20": 4.449095, "activity_30": 4.189097}, "trend_signal": 1, "fair_value": 5.542821, "relative_strength": 17.74684, "rate_of_change": 1.8638241534525128, "market_dynamics": -0.82729, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.59, "low": 4.31, "close": 4.48, "volume": 101079565}, "trend_line": 3.808, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.227273, "activity_20": 4.45481, "activity_30": 4.237183}, "trend_signal": 1, "fair_value": 5.522949, "relative_strength": 20.198159, "rate_of_change": 1.9635753334902382, "market_dynamics": -0.796473, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.35, "close": 4.55, "volume": 119160103}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.265091, "activity_20": 4.459619, "activity_30": 4.285054}, "trend_signal": 1, "fair_value": 5.508526, "relative_strength": 20.700774, "rate_of_change": 2.0308035714285797, "market_dynamics": -0.675372, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.33, "close": 4.34, "volume": 121644620}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.276727, "activity_20": 4.437905, "activity_30": 4.314387}, "trend_signal": 1, "fair_value": 5.496603, "relative_strength": 17.044282, "rate_of_change": 1.346963053102518, "market_dynamics": -0.516211, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.78, "low": 4.28, "close": 4.63, "volume": 119143724}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.352, "activity_20": 4.440952, "activity_30": 4.359054}, "trend_signal": 1, "fair_value": 5.486474, "relative_strength": 22.598228, "rate_of_change": 1.8792853738012965, "market_dynamics": -0.335987, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.42, "close": 4.54, "volume": 94177040}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.407273, "activity_20": 4.43319, "activity_30": 4.39314}, "trend_signal": 1, "fair_value": 5.474808, "relative_strength": 18.40548, "rate_of_change": 1.8196924121568294, "market_dynamics": -0.267348, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.45, "close": 4.48, "volume": 96964430}, "trend_line": 4.160667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.440545, "activity_20": 4.422667, "activity_30": 4.418645}, "trend_signal": 1, "fair_value": 5.461923, "relative_strength": 18.608848, "rate_of_change": 1.860616789569395, "market_dynamics": -0.278315, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.25, "close": 4.26, "volume": 52819175}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.424182, "activity_20": 4.396429, "activity_30": 4.425054}, "trend_signal": 1, "fair_value": 5.448077, "relative_strength": 13.101975, "rate_of_change": 1.5301873473652075, "market_dynamics": -0.333459, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.12, "close": 4.24, "volume": 31708019}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.401818, "activity_20": 4.374, "activity_30": 4.426065}, "trend_signal": 1, "fair_value": 5.432051, "relative_strength": 12.724572, "rate_of_change": 1.5150320772533807, "market_dynamics": -0.407788, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.39, "close": 3.98, "volume": 82175988}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.328727, "activity_20": 4.329619, "activity_30": 4.406172}, "trend_signal": 0, "fair_value": 5.412436, "relative_strength": 8.992958, "rate_of_change": 1.282549652743866, "market_dynamics": -0.471186, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.89, "close": 4.0, "volume": 62096470}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.259273, "activity_20": 4.290238, "activity_30": 4.384022}, "trend_signal": 0, "fair_value": 5.390769, "relative_strength": 7.790634, "rate_of_change": 1.227950976818944, "market_dynamics": -0.568269, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.96, "close": 4.0, "volume": 42647962}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.195636, "activity_20": 4.254571, "activity_30": 4.35843}, "trend_signal": 0, "fair_value": 5.364487, "relative_strength": 6.83892, "rate_of_change": 0.84154656243013, "market_dynamics": -0.656685, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.86, "close": 4.0, "volume": 24197421}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.140727, "activity_20": 4.223905, "activity_30": 4.330452}, "trend_signal": 0, "fair_value": 5.344679, "relative_strength": 7.018456, "rate_of_change": 0.616487435795257, "market_dynamics": -0.801629, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.22, "low": 4.02, "close": 4.13, "volume": 40428297}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.042, "activity_10": 4.119455, "activity_20": 4.211381, "activity_30": 4.309097}, "trend_signal": 0, "fair_value": 5.324359, "relative_strength": 7.953714, "rate_of_change": 0.2914144810580565, "market_dynamics": -0.885286, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16, "high": 5.46, "low": 4.09, "close": 5.15, "volume": 201925916}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.418, "activity_10": 4.287455, "activity_20": 4.299857, "activity_30": 4.35271}, "trend_signal": 0, "fair_value": 5.309423, "relative_strength": 32.431135, "rate_of_change": 0.7375949932945791, "market_dynamics": -0.453528, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.67, "high": 7.55, "low": 5.67, "close": 6.78, "volume": 490103920}, "trend_line": 4.561, "activity_lines": {"activity_5": 5.259333, "activity_10": 4.742364, "activity_20": 4.540143, "activity_30": 4.499355}, "trend_signal": 0, "fair_value": 5.302308, "relative_strength": 72.234659, "rate_of_change": 1.198136232527186, "market_dynamics": 0.170018, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.64, "low": 5.46, "close": 5.46, "volume": 755628528}, "trend_line": 4.557, "activity_lines": {"activity_5": 5.475333, "activity_10": 4.916545, "activity_20": 4.641143, "activity_30": 4.557355}, "trend_signal": 1, "fair_value": 5.287244, "relative_strength": 37.215701, "rate_of_change": -0.08770006577503968, "market_dynamics": 0.751216, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.39, "close": 5.44, "volume": 275742598}, "trend_line": 4.556333, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.069273, "activity_20": 4.733048, "activity_30": 4.614323}, "trend_signal": 1, "fair_value": 5.263654, "relative_strength": 33.531852, "rate_of_change": -0.014636822470923263, "market_dynamics": 1.227015, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44, "high": 5.78, "low": 5.18, "close": 5.2, "volume": 319940923}, "trend_line": 4.568667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.156909, "activity_20": 4.795857, "activity_30": 4.655849}, "trend_signal": 1, "fair_value": 5.232885, "relative_strength": 26.589494, "rate_of_change": 0.2707001441729386, "market_dynamics": 1.167524, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.14, "volume": 133834767}, "trend_line": 4.585667, "activity_lines": {"activity_5": 5.368, "activity_10": 5.216182, "activity_20": 4.847476, "activity_30": 4.69271}, "trend_signal": 1, "fair_value": 5.214167, "relative_strength": 24.3516, "rate_of_change": 0.372099783153387, "market_dynamics": 0.875889, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.4, "low": 5.06, "close": 5.23, "volume": 143712133}, "trend_line": 4.600667, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.270727, "activity_20": 4.902143, "activity_30": 4.73428}, "trend_signal": 1, "fair_value": 5.194679, "relative_strength": 22.702467, "rate_of_change": 0.32710617670231357, "market_dynamics": 0.653946, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.21, "close": 5.23, "volume": 157720076}, "trend_line": 4.606667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.302909, "activity_20": 4.952476, "activity_30": 4.774882}, "trend_signal": 1, "fair_value": 5.178846, "relative_strength": 19.653731, "rate_of_change": 0.13041587230721607, "market_dynamics": 0.506508, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.24, "high": 5.55, "low": 5.23, "close": 5.39, "volume": 210759832}, "trend_line": 4.612667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.341818, "activity_20": 5.014476, "activity_30": 4.825419}, "trend_signal": 1, "fair_value": 5.163333, "relative_strength": 20.563199, "rate_of_change": 0.1302460108360389, "market_dynamics": 0.440144, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.37, "high": 5.92, "low": 5.32, "close": 5.64, "volume": 278247066}, "trend_line": 4.636, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.400909, "activity_20": 5.096286, "activity_30": 4.891699}, "trend_signal": 1, "fair_value": 5.148718, "relative_strength": 23.734724, "rate_of_change": 0.5058461839972417, "market_dynamics": 0.529913, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.47, "close": 5.65, "volume": 210001843}, "trend_line": 4.676667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.434364, "activity_20": 5.172857, "activity_30": 4.957118}, "trend_signal": 1, "fair_value": 5.128526, "relative_strength": 20.474421, "rate_of_change": 0.877200172562554, "market_dynamics": 0.576075, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.34, "close": 5.42, "volume": 146085996}, "trend_line": 4.726333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.416909, "activity_20": 5.222667, "activity_30": 5.005075}, "trend_signal": 1, "fair_value": 5.108462, "relative_strength": 15.694092, "rate_of_change": 1.0619956477551258, "market_dynamics": 0.519183, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.33, "close": 5.55, "volume": 145598494}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.447818, "activity_20": 5.280667, "activity_30": 5.058215}, "trend_signal": 1, "fair_value": 5.09391, "relative_strength": 14.86959, "rate_of_change": 1.1284435523269212, "market_dynamics": 0.429765, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.49, "high": 6.03, "low": 5.46, "close": 5.62, "volume": 250716826}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.489818, "activity_20": 5.340238, "activity_30": 5.11243}, "trend_signal": 1, "fair_value": 5.077756, "relative_strength": 13.225315, "rate_of_change": 1.0391100467877827, "market_dynamics": 0.274715, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.62, "close": 6.08, "volume": 240118540}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.612182, "activity_20": 5.437143, "activity_30": 5.193118}, "trend_signal": 1, "fair_value": 5.065449, "relative_strength": 16.991463, "rate_of_change": 1.4011665793185133, "market_dynamics": 0.191302, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.49, "low": 5.98, "close": 6.06, "volume": 347335603}, "trend_line": 4.966333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.714909, "activity_20": 5.523381, "activity_30": 5.268151}, "trend_signal": 1, "fair_value": 5.0525, "relative_strength": 14.429143, "rate_of_change": 1.4158260159281073, "market_dynamics": 0.217628, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.48, "low": 5.6, "close": 5.85, "volume": 207121326}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.762727, "activity_20": 5.579714, "activity_30": 5.325161}, "trend_signal": 1, "fair_value": 5.03859, "relative_strength": 10.700806, "rate_of_change": 1.0269146269491023, "market_dynamics": 0.311127, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.65, "close": 6.1, "volume": 151691250}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.844727, "activity_20": 5.651048, "activity_30": 5.395011}, "trend_signal": 1, "fair_value": 5.024487, "relative_strength": 12.583619, "rate_of_change": 1.0762690058642763, "market_dynamics": 0.433397, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.75, "close": 5.81, "volume": 178997708}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.858182, "activity_20": 5.684762, "activity_30": 5.442667}, "trend_signal": 1, "fair_value": 5.010962, "relative_strength": 7.696309, "rate_of_change": 0.8281846212820142, "market_dynamics": 0.466191, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.78, "high": 5.91, "low": 5.41, "close": 5.68, "volume": 158538896}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.840364, "activity_20": 5.697476, "activity_30": 5.479226}, "trend_signal": 1, "fair_value": 4.991154, "relative_strength": 4.288225, "rate_of_change": 0.873539822264665, "market_dynamics": 0.338309, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66, "high": 5.94, "low": 5.51, "close": 5.74, "volume": 63487709}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.832727, "activity_20": 5.708524, "activity_30": 5.516774}, "trend_signal": 1, "fair_value": 4.969551, "relative_strength": 3.173469, "rate_of_change": 0.7173322993408282, "market_dynamics": 0.097583, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.67, "close": 5.71, "volume": 65528498}, "trend_line": 5.234, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.818, "activity_20": 5.713905, "activity_30": 5.55}, "trend_signal": 1, "fair_value": 4.952628, "relative_strength": 1.844865, "rate_of_change": 0.7507218479306967, "market_dynamics": -0.222788, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.34, "close": 5.36, "volume": 153935366}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.734364, "activity_20": 5.691048, "activity_30": 5.558129}, "trend_signal": 1, "fair_value": 4.936923, "relative_strength": -3.12781, "rate_of_change": 0.5604317921283966, "market_dynamics": -0.635422, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.38, "close": 5.5, "volume": 96900033}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.679636, "activity_20": 5.682, "activity_30": 5.573398}, "trend_signal": 1, "fair_value": 4.924487, "relative_strength": -3.15791, "rate_of_change": 0.7853198724078445, "market_dynamics": -0.915341, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.45, "close": 5.52, "volume": 96940990}, "trend_line": 5.347333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.630727, "activity_20": 5.674571, "activity_30": 5.58729}, "trend_signal": 1, "fair_value": 4.911603, "relative_strength": -2.512095, "rate_of_change": 0.8043106193093676, "market_dynamics": -1.124216, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.47, "close": 5.52, "volume": 97343931}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.592, "activity_20": 5.665619, "activity_30": 5.59843}, "trend_signal": 1, "fair_value": 4.898846, "relative_strength": -3.294311, "rate_of_change": 0.9599925794784012, "market_dynamics": -1.238489, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.51, "high": 6.07, "low": 5.51, "close": 5.65, "volume": 155073112}, "trend_line": 5.453667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.586727, "activity_20": 5.667238, "activity_30": 5.614645}, "trend_signal": 1, "fair_value": 4.890962, "relative_strength": -0.795816, "rate_of_change": 1.018770003780574, "market_dynamics": -1.097772, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.13, "close": 5.15, "volume": 111847625}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.43, "activity_10": 5.494182, "activity_20": 5.619238, "activity_30": 5.595054}, "trend_signal": 0, "fair_value": 4.875962, "relative_strength": -5.811797, "rate_of_change": 0.7028848662743751, "market_dynamics": -1.141327, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.13, "close": 5.24, "volume": 57285744}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.435273, "activity_20": 5.58019, "activity_30": 5.578796}, "trend_signal": 0, "fair_value": 4.861282, "relative_strength": -5.375199, "rate_of_change": 0.7526037873270182, "market_dynamics": -1.198349, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.03, "close": 5.13, "volume": 51365061}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.366727, "activity_20": 5.531381, "activity_30": 5.552774}, "trend_signal": 0, "fair_value": 4.845, "relative_strength": -7.487715, "rate_of_change": 0.6024217230374528, "market_dynamics": -1.315862, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.06, "close": 5.15, "volume": 48757066}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.311818, "activity_20": 5.486905, "activity_30": 5.525892}, "trend_signal": 0, "fair_value": 4.830449, "relative_strength": -6.537538, "rate_of_change": 0.0, "market_dynamics": -1.526811, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.87, "close": 5.07, "volume": 68196189}, "trend_line": 5.509667, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.253091, "activity_20": 5.43719, "activity_30": 5.493849}, "trend_signal": 0, "fair_value": 4.814103, "relative_strength": -7.810818, "rate_of_change": -1.023952034493881, "market_dynamics": -1.545422, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.07, "high": 5.23, "low": 5.01, "close": 5.15, "volume": 59016480}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.132, "activity_10": 5.220545, "activity_20": 5.396762, "activity_30": 5.470645}, "trend_signal": 0, "fair_value": 4.797756, "relative_strength": -8.081786, "rate_of_change": -0.1875612446269491, "market_dynamics": -1.547243, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.17, "high": 5.2, "low": 5.06, "close": 5.17, "volume": 33940339}, "trend_line": 5.490333, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.195455, "activity_20": 5.360143, "activity_30": 5.449398}, "trend_signal": 0, "fair_value": 4.784936, "relative_strength": -7.943625, "rate_of_change": -0.16365621067137306, "market_dynamics": -1.50564, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.51, "low": 5.16, "close": 5.48, "volume": 89279198}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.232727, "activity_20": 5.35519, "activity_30": 5.448731}, "trend_signal": 0, "fair_value": 4.776731, "relative_strength": -6.119825, "rate_of_change": 0.17000790298147586, "market_dynamics": -1.197437, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.47, "close": 5.57, "volume": 147231906}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.287091, "activity_20": 5.361667, "activity_30": 5.453269}, "trend_signal": 0, "fair_value": 4.767821, "relative_strength": -4.25642, "rate_of_change": 0.26061577910081823, "market_dynamics": -0.722161, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.56, "high": 6.8, "low": 5.51, "close": 6.61, "volume": 488032501}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.529636, "activity_20": 5.469524, "activity_30": 5.523978}, "trend_signal": 0, "fair_value": 4.76391, "relative_strength": 12.142735, "rate_of_change": 0.8342401160681787, "market_dynamics": -0.01225, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.51, "high": 7.0, "low": 6.15, "close": 6.72, "volume": 598920228}, "trend_line": 5.609667, "activity_lines": {"activity_5": 6.192, "activity_10": 5.774727, "activity_20": 5.584238, "activity_30": 5.598817}, "trend_signal": 0, "fair_value": 4.761731, "relative_strength": 13.88701, "rate_of_change": 0.8932913669064811, "market_dynamics": 0.705624, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 7.29, "low": 6.38, "close": 6.77, "volume": 431078081}, "trend_line": 5.655667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.000364, "activity_20": 5.700762, "activity_30": 5.673677}, "trend_signal": 1, "fair_value": 4.759167, "relative_strength": 15.657164, "rate_of_change": 0.8200130239459893, "market_dynamics": 1.148624, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.58, "close": 6.59, "volume": 269655341}, "trend_line": 5.687333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.165455, "activity_20": 5.795571, "activity_30": 5.733957}, "trend_signal": 1, "fair_value": 4.755128, "relative_strength": 11.715825, "rate_of_change": 0.5598985937467592, "market_dynamics": 1.3426, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.44, "close": 6.68, "volume": 135032259}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.320364, "activity_20": 5.894619, "activity_30": 5.798}, "trend_signal": 1, "fair_value": 4.750641, "relative_strength": 10.663169, "rate_of_change": 0.6036924512772561, "market_dynamics": 1.224856, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.55, "high": 6.68, "low": 5.69, "close": 6.18, "volume": 224632019}, "trend_line": 5.747, "activity_lines": {"activity_5": 6.51, "activity_10": 6.356545, "activity_20": 5.941571, "activity_30": 5.82757}, "trend_signal": 1, "fair_value": 4.744615, "relative_strength": 3.078448, "rate_of_change": 0.4427555815464239, "market_dynamics": 1.027213, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 6.34, "low": 5.93, "close": 5.95, "volume": 124522914}, "trend_line": 5.760333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.330727, "activity_20": 5.964381, "activity_30": 5.840667}, "trend_signal": 1, "fair_value": 4.737564, "relative_strength": -0.166856, "rate_of_change": 0.2319993039846922, "market_dynamics": 0.724078, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94, "high": 6.27, "low": 5.65, "close": 5.67, "volume": 111182424}, "trend_line": 5.762, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.239455, "activity_20": 5.957714, "activity_30": 5.834839}, "trend_signal": 1, "fair_value": 4.727244, "relative_strength": -1.674334, "rate_of_change": 0.02893929916897893, "market_dynamics": 0.439945, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.18, "close": 5.59, "volume": 117207486}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.124545, "activity_20": 5.942619, "activity_30": 5.823742}, "trend_signal": 1, "fair_value": 4.717885, "relative_strength": -2.113594, "rate_of_change": -0.2834606039569505, "market_dynamics": 0.170787, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.33, "close": 5.34, "volume": 68791179}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.962182, "activity_20": 5.903381, "activity_30": 5.79757}, "trend_signal": 0, "fair_value": 4.708397, "relative_strength": -5.811416, "rate_of_change": -0.4177060731156195, "market_dynamics": -0.148292, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.73, "low": 5.35, "close": 5.63, "volume": 66924418}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.856727, "activity_20": 5.892619, "activity_30": 5.791656}, "trend_signal": 0, "fair_value": 4.698974, "relative_strength": -3.522561, "rate_of_change": -0.12817942742910718, "market_dynamics": -0.349931, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.62, "high": 6.04, "low": 5.59, "close": 5.78, "volume": 167870463}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.796364, "activity_20": 5.896238, "activity_30": 5.795892}, "trend_signal": 0, "fair_value": 4.693141, "relative_strength": -2.7984, "rate_of_change": -0.18665345544264958, "market_dynamics": -0.445873, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 6.97, "low": 5.6, "close": 6.97, "volume": 219463002}, "trend_line": 5.742333, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.969455, "activity_20": 6.01019, "activity_30": 5.877591}, "trend_signal": 1, "fair_value": 4.693462, "relative_strength": 15.656657, "rate_of_change": 0.677914752035841, "market_dynamics": -0.314251, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.53, "high": 8.39, "low": 6.62, "close": 7.62, "volume": 963985283}, "trend_line": 5.807, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.257091, "activity_20": 6.17781, "activity_30": 5.998731}, "trend_signal": 1, "fair_value": 4.699615, "relative_strength": 24.415296, "rate_of_change": 1.1261450703050488, "market_dynamics": 0.109127, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.78, "low": 7.72, "close": 7.84, "volume": 618908513}, "trend_line": 5.877, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.566, "activity_20": 6.354524, "activity_30": 6.129892}, "trend_signal": 1, "fair_value": 4.711603, "relative_strength": 24.873922, "rate_of_change": 1.205441708283096, "market_dynamics": 0.51689, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.62, "low": 7.07, "close": 7.17, "volume": 790378441}, "trend_line": 5.925667, "activity_lines": {"activity_5": 7.319333, "activity_10": 6.732, "activity_20": 6.454619, "activity_30": 6.213312}, "trend_signal": 1, "fair_value": 4.720513, "relative_strength": 14.701584, "rate_of_change": 0.8280925642334527, "market_dynamics": 0.835806, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.59, "close": 6.77, "volume": 338262144}, "trend_line": 5.972667, "activity_lines": {"activity_5": 7.217333, "activity_10": 6.807273, "activity_20": 6.506619, "activity_30": 6.267785}, "trend_signal": 1, "fair_value": 4.726603, "relative_strength": 8.7334, "rate_of_change": 0.7931596561197346, "market_dynamics": 0.813623, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.14, "close": 6.18, "volume": 241411543}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.760364, "activity_20": 6.494714, "activity_30": 6.281161}, "trend_signal": 1, "fair_value": 4.730705, "relative_strength": 0.987866, "rate_of_change": 0.37949545822660435, "market_dynamics": 0.465755, "expectation": {"probability": 42.5938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91f95a28-3a03-4190-96db-5497ad990c5f/", "share_image": "https://sharemaestro.com/terminal/91f95a28-3a03-4190-96db-5497ad990c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}