{"ticker": {"uuid": "91fa1309-1a19-4fb8-9c01-345f985f7d6b", "symbol": "VOOV", "name": "Vanguard S&P 500 Value Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOOV rose 1.26%, moving from 3,774.23 to 3,821.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 18.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,821.61"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3821.610107, "low": 3750.0, "close": 3821.610107, "volume": 34}, "trend_line": 3696.258822, "activity_lines": {"activity_5": 3768.806722, "activity_10": 3726.968595, "activity_20": 3692.38893, "activity_30": 3690.90592}, "trend_signal": 0, "fair_value": 3374.41017, "relative_strength": -5.06436, "rate_of_change": 0.06586623481189635, "market_dynamics": 1.101602, "expectation": {"probability": 18.4546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2590.247559, "high": 2590.247559, "low": 2590.247559, "close": 2590.247559, "volume": 0}, "trend_line": 2668.066349, "activity_lines": {"activity_5": 2588.262549, "activity_10": 2588.803654, "activity_20": 2644.934068, "activity_30": 2662.573215}, "trend_signal": 0, "fair_value": 2594.965741, "relative_strength": -11.410515, "rate_of_change": -0.032998518874332555, "market_dynamics": -0.778512, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2590.247559, "high": 2590.247559, "low": 2590.247559, "close": 2590.247559, "volume": 0}, "trend_line": 2667.185636, "activity_lines": {"activity_5": 2589.585889, "activity_10": 2586.457995, "activity_20": 2635.673638, "activity_30": 2657.552648}, "trend_signal": 0, "fair_value": 2597.62652, "relative_strength": -11.604943, "rate_of_change": -0.033009411491213794, "market_dynamics": -0.72223, "expectation": {"probability": 14.7743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2590.247559, "high": 2590.247559, "low": 2580.32251, "close": 2580.32251, "volume": 48}, "trend_line": 2665.974089, "activity_lines": {"activity_5": 2586.939209, "activity_10": 2585.736173, "activity_20": 2626.174232, "activity_30": 2651.948575}, "trend_signal": 0, "fair_value": 2600.218414, "relative_strength": -9.142419, "rate_of_change": -0.045424172342848394, "market_dynamics": -0.667933, "expectation": {"probability": 10.6487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2580.32251, "high": 2581.004883, "low": 2580.32251, "close": 2581.004883, "volume": 15}, "trend_line": 2664.785287, "activity_lines": {"activity_5": 2584.519987, "activity_10": 2585.138419, "activity_20": 2617.493343, "activity_30": 2646.466691}, "trend_signal": 0, "fair_value": 2602.814682, "relative_strength": -9.100792, "rate_of_change": -0.04459165619443756, "market_dynamics": -0.615705, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2581.004883, "high": 2581.004883, "low": 2581.004883, "close": 2581.004883, "volume": 0}, "trend_line": 2663.596485, "activity_lines": {"activity_5": 2582.716944, "activity_10": 2584.528258, "activity_20": 2609.817882, "activity_30": 2641.061504}, "trend_signal": 0, "fair_value": 2605.41095, "relative_strength": -9.390455, "rate_of_change": -0.04461154922310719, "market_dynamics": -0.56184, "expectation": {"probability": 15.6129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2581.004883, "high": 2581.004883, "low": 2581.004883, "close": 2581.004883, "volume": 0}, "trend_line": 2662.407682, "activity_lines": {"activity_5": 2581.530078, "activity_10": 2583.905691, "activity_20": 2603.081697, "activity_30": 2635.733013}, "trend_signal": 0, "fair_value": 2608.007218, "relative_strength": -8.796878, "rate_of_change": -0.04463149755207787, "market_dynamics": -0.49069, "expectation": {"probability": 15.3553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2581.004883, "high": 2581.004883, "low": 2581.004883, "close": 2581.004883, "volume": 0}, "trend_line": 2661.187508, "activity_lines": {"activity_5": 2580.959391, "activity_10": 2583.270717, "activity_20": 2597.284788, "activity_30": 2630.48122}, "trend_signal": 0, "fair_value": 2610.603486, "relative_strength": -8.318204, "rate_of_change": -0.045829720528880395, "market_dynamics": -0.317046, "expectation": {"probability": 15.0591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2581.004883, "high": 2660.320557, "low": 2581.004883, "close": 2660.320557, "volume": 75}, "trend_line": 2662.61119, "activity_lines": {"activity_5": 2607.443441, "activity_10": 2597.044367, "activity_20": 2599.981029, "activity_30": 2630.425287}, "trend_signal": 0, "fair_value": 2613.708188, "relative_strength": -7.319948, "rate_of_change": 0.05349799650420195, "market_dynamics": 0.025755, "expectation": {"probability": 10.9835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 23}, "trend_line": 2664.034872, "activity_lines": {"activity_5": 2628.594287, "activity_10": 2609.363508, "activity_20": 2603.238854, "activity_30": 2630.277505}, "trend_signal": 0, "fair_value": 2616.81289, "relative_strength": -5.324347, "rate_of_change": 0.053469391451032654, "market_dynamics": 0.351631, "expectation": {"probability": 14.0511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2665.458553, "activity_lines": {"activity_5": 2644.457422, "activity_10": 2620.408594, "activity_20": 2607.05826, "activity_30": 2630.037871}, "trend_signal": 0, "fair_value": 2619.917592, "relative_strength": -3.743394, "rate_of_change": 0.0534407794343527, "market_dynamics": 0.617579, "expectation": {"probability": 13.8864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2662.850448, "activity_lines": {"activity_5": 2655.032845, "activity_10": 2630.179626, "activity_20": 2611.441898, "activity_30": 2629.706388}, "trend_signal": 0, "fair_value": 2623.022293, "relative_strength": -3.391987, "rate_of_change": -0.0978482669356966, "market_dynamics": 0.752149, "expectation": {"probability": 13.695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2660.242342, "activity_lines": {"activity_5": 2660.320557, "activity_10": 2638.676603, "activity_20": 2616.389767, "activity_30": 2629.543169}, "trend_signal": 0, "fair_value": 2626.126995, "relative_strength": -3.068211, "rate_of_change": -0.09794414109733489, "market_dynamics": 0.709373, "expectation": {"probability": 12.0985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2657.634237, "activity_lines": {"activity_5": 2660.320557, "activity_10": 2645.899525, "activity_20": 2621.901867, "activity_30": 2629.548215}, "trend_signal": 0, "fair_value": 2629.231697, "relative_strength": -2.599977, "rate_of_change": -0.09804012810498285, "market_dynamics": 0.666214, "expectation": {"probability": 12.0555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2653.240104, "activity_lines": {"activity_5": 2660.320557, "activity_10": 2651.667938, "activity_20": 2627.033024, "activity_30": 2629.721526}, "trend_signal": 0, "fair_value": 2632.332372, "relative_strength": -1.098442, "rate_of_change": -0.16534002079083834, "market_dynamics": 0.648141, "expectation": {"probability": 11.3964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2649.309025, "activity_lines": {"activity_5": 2660.320557, "activity_10": 2655.994248, "activity_20": 2631.783238, "activity_30": 2630.17833}, "trend_signal": 0, "fair_value": 2635.433048, "relative_strength": 1.415837, "rate_of_change": -0.14816144962054117, "market_dynamics": 0.631293, "expectation": {"probability": 10.4599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2660.320557, "high": 2660.320557, "low": 2660.320557, "close": 2660.320557, "volume": 0}, "trend_line": 2645.377946, "activity_lines": {"activity_5": 2660.320557, "activity_10": 2658.878454, "activity_20": 2636.152509, "activity_30": 2630.888751}, "trend_signal": 0, "fair_value": 2638.533723, "relative_strength": 1.150046, "rate_of_change": -0.1483812934959505, "market_dynamics": 0.614589, "expectation": {"probability": 10.4561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2660.320557, "high": 2661.014404, "low": 2660.320557, "close": 2661.014404, "volume": 0}, "trend_line": 2641.469995, "activity_lines": {"activity_5": 2660.551839, "activity_10": 2660.446711, "activity_20": 2640.206918, "activity_30": 2631.897555}, "trend_signal": 0, "fair_value": 2641.638846, "relative_strength": 3.164681, "rate_of_change": -0.14772751114483432, "market_dynamics": 0.533587, "expectation": {"probability": 8.2924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2637.562045, "activity_lines": {"activity_5": 2660.736865, "activity_10": 2660.56025, "activity_20": 2643.877079, "activity_30": 2633.158484}, "trend_signal": 0, "fair_value": 2644.743969, "relative_strength": 5.967803, "rate_of_change": -0.14794603033148598, "market_dynamics": 0.453095, "expectation": {"probability": 11.5541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2633.654094, "activity_lines": {"activity_5": 2660.875635, "activity_10": 2660.661173, "activity_20": 2647.162993, "activity_30": 2634.67154}, "trend_signal": 1, "fair_value": 2647.849091, "relative_strength": 6.882701, "rate_of_change": -0.14816527282868672, "market_dynamics": 0.367957, "expectation": {"probability": 10.9534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2629.727604, "activity_lines": {"activity_5": 2660.968148, "activity_10": 2660.749481, "activity_20": 2650.111922, "activity_30": 2636.436721}, "trend_signal": 1, "fair_value": 2650.954214, "relative_strength": 9.343358, "rate_of_change": -0.14908905497290528, "market_dynamics": 0.276361, "expectation": {"probability": 10.9774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2625.801115, "activity_lines": {"activity_5": 2661.014404, "activity_10": 2660.825173, "activity_20": 2652.723867, "activity_30": 2638.455224}, "trend_signal": 1, "fair_value": 2654.059337, "relative_strength": 7.742824, "rate_of_change": -0.14931162429247355, "market_dynamics": 0.250802, "expectation": {"probability": 10.9774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2621.874626, "activity_lines": {"activity_5": 2661.014404, "activity_10": 2660.88825, "activity_20": 2654.998826, "activity_30": 2640.727049}, "trend_signal": 1, "fair_value": 2657.16446, "relative_strength": 2.893779, "rate_of_change": -0.14953489727649846, "market_dynamics": 0.216826, "expectation": {"probability": 10.9774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2624.564356, "activity_lines": {"activity_5": 2661.014404, "activity_10": 2660.938712, "activity_20": 2656.9368, "activity_30": 2643.252196}, "trend_signal": 1, "fair_value": 2660.269583, "relative_strength": 2.849904, "rate_of_change": 0.10258804800684068, "market_dynamics": 0.180861, "expectation": {"probability": 10.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2627.254085, "activity_lines": {"activity_5": 2661.014404, "activity_10": 2660.976558, "activity_20": 2658.490527, "activity_30": 2645.603812}, "trend_signal": 1, "fair_value": 2663.374706, "relative_strength": 0.073299, "rate_of_change": 0.10248287468551487, "market_dynamics": 0.138023, "expectation": {"probability": 11.7445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2661.014404, "high": 2661.014404, "low": 2661.014404, "close": 2661.014404, "volume": 0}, "trend_line": 2629.943815, "activity_lines": {"activity_5": 2661.014404, "activity_10": 2661.001789, "activity_20": 2659.663257, "activity_30": 2647.781897}, "trend_signal": 1, "fair_value": 2666.479829, "relative_strength": -0.39126, "rate_of_change": 0.10237799287692625, "market_dynamics": 0.085095, "expectation": {"probability": 11.9925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2661.014404, "high": 2710.92041, "low": 2661.014404, "close": 2710.92041, "volume": 9}, "trend_line": 2634.297079, "activity_lines": {"activity_5": 2677.649739, "activity_10": 2670.088223, "activity_20": 2665.207941, "activity_30": 2653.006194}, "trend_signal": 1, "fair_value": 2669.904862, "relative_strength": -0.306566, "rate_of_change": 0.16552688217789374, "market_dynamics": 0.255058, "expectation": {"probability": 9.9954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2710.92041, "high": 2710.92041, "low": 2705.796875, "close": 2705.796875, "volume": 10}, "trend_line": 2638.479557, "activity_lines": {"activity_5": 2689.250163, "activity_10": 2677.323109, "activity_20": 2669.646025, "activity_30": 2657.619084}, "trend_signal": 1, "fair_value": 2673.297052, "relative_strength": -1.315099, "rate_of_change": 0.15877017187400427, "market_dynamics": 0.514128, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2705.796875, "high": 2705.796875, "low": 2705.796875, "close": 2705.796875, "volume": 0}, "trend_line": 2642.662036, "activity_lines": {"activity_5": 2697.865088, "activity_10": 2683.743768, "activity_20": 2673.489861, "activity_30": 2661.962137}, "trend_signal": 1, "fair_value": 2676.689242, "relative_strength": -5.850462, "rate_of_change": 0.1585185296927452, "market_dynamics": 0.785945, "expectation": {"probability": 12.1535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2705.796875, "high": 2706.679443, "low": 2705.796875, "close": 2706.679443, "volume": 0}, "trend_line": 2646.543099, "activity_lines": {"activity_5": 2703.788704, "activity_10": 2689.510667, "activity_20": 2677.201197, "activity_30": 2666.092292}, "trend_signal": 1, "fair_value": 2680.081171, "relative_strength": -5.958327, "rate_of_change": 0.1468618743951946, "market_dynamics": 1.075895, "expectation": {"probability": 9.9909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2650.424162, "activity_lines": {"activity_5": 2706.667985, "activity_10": 2694.447292, "activity_20": 2680.691777, "activity_30": 2669.972056}, "trend_signal": 1, "fair_value": 2683.473099, "relative_strength": -5.830733, "rate_of_change": 0.14664650658688605, "market_dynamics": 1.158126, "expectation": {"probability": 12.2875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2654.305225, "activity_lines": {"activity_5": 2706.502929, "activity_10": 2698.553644, "activity_20": 2683.9616, "activity_30": 2673.601429}, "trend_signal": 1, "fair_value": 2686.865028, "relative_strength": -3.740761, "rate_of_change": 0.14643176951237996, "market_dynamics": 1.150578, "expectation": {"probability": 12.2875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2658.186287, "activity_lines": {"activity_5": 2706.620605, "activity_10": 2701.829723, "activity_20": 2687.010666, "activity_30": 2676.980411}, "trend_signal": 1, "fair_value": 2690.256956, "relative_strength": -2.720051, "rate_of_change": 0.14621762273025435, "market_dynamics": 1.131933, "expectation": {"probability": 12.2658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2662.398185, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2704.275528, "activity_20": 2689.838976, "activity_30": 2680.109002}, "trend_signal": 1, "fair_value": 2693.648885, "relative_strength": -2.374917, "rate_of_change": 0.15845006877804343, "market_dynamics": 1.091526, "expectation": {"probability": 12.2658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2666.587337, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2705.89106, "activity_20": 2692.446529, "activity_30": 2682.965857}, "trend_signal": 1, "fair_value": 2697.040814, "relative_strength": -4.697657, "rate_of_change": 0.15734505918767827, "market_dynamics": 1.031281, "expectation": {"probability": 12.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2670.776489, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.676318, "activity_20": 2694.833326, "activity_30": 2685.552444}, "trend_signal": 1, "fair_value": 2700.432742, "relative_strength": -6.791354, "rate_of_change": 0.1570978734457225, "market_dynamics": 0.957793, "expectation": {"probability": 12.2658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2674.965641, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.631303, "activity_20": 2696.999366, "activity_30": 2687.868764}, "trend_signal": 1, "fair_value": 2703.824671, "relative_strength": -5.11015, "rate_of_change": 0.15685146313267256, "market_dynamics": 0.848819, "expectation": {"probability": 12.2658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2679.154793, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.663396, "activity_20": 2698.94465, "activity_30": 2689.914816}, "trend_signal": 1, "fair_value": 2707.2166, "relative_strength": -4.628066, "rate_of_change": 0.15660582460544498, "market_dynamics": 0.687242, "expectation": {"probability": 13.4961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2680.700089, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.679443, "activity_20": 2700.67248, "activity_30": 2691.6906}, "trend_signal": 1, "fair_value": 2710.608528, "relative_strength": -3.647996, "rate_of_change": 0.05767848890393621, "market_dynamics": 0.483861, "expectation": {"probability": 13.4961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2682.245386, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.679443, "activity_20": 2702.182859, "activity_30": 2693.366687}, "trend_signal": 1, "fair_value": 2714.000457, "relative_strength": -1.601926, "rate_of_change": 0.057645277304279555, "market_dynamics": 0.253069, "expectation": {"probability": 13.4713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2683.790682, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.679443, "activity_20": 2703.475784, "activity_30": 2694.943078}, "trend_signal": 1, "fair_value": 2717.392386, "relative_strength": -0.396934, "rate_of_change": 0.05761202938647837, "market_dynamics": -0.034244, "expectation": {"probability": 13.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2706.679443, "high": 2706.679443, "low": 2706.679443, "close": 2706.679443, "volume": 0}, "trend_line": 2685.335978, "activity_lines": {"activity_5": 2706.679443, "activity_10": 2706.679443, "activity_20": 2704.551258, "activity_30": 2696.419772}, "trend_signal": 1, "fair_value": 2720.784314, "relative_strength": -2.482831, "rate_of_change": 0.05757885703845792, "market_dynamics": -0.226861, "expectation": {"probability": 13.6266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2706.679443, "high": 2707.460693, "low": 2706.679443, "close": 2707.460693, "volume": 0}, "trend_line": 2686.907316, "activity_lines": {"activity_5": 2706.93986, "activity_10": 2706.821488, "activity_20": 2705.483683, "activity_30": 2697.847173}, "trend_signal": 1, "fair_value": 2724.177722, "relative_strength": -2.930432, "rate_of_change": 0.0585155084083762, "market_dynamics": -0.358694, "expectation": {"probability": 9.4822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2707.460693, "high": 2956.288574, "low": 2707.460693, "close": 2956.288574, "volume": 30}, "trend_line": 2696.772916, "activity_lines": {"activity_5": 2790.09082, "activity_10": 2752.190762, "activity_20": 2729.892829, "activity_30": 2715.226609}, "trend_signal": 1, "fair_value": 2729.16618, "relative_strength": 4.590218, "rate_of_change": 0.3671730670147197, "market_dynamics": -0.083647, "expectation": {"probability": 9.1383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 55}, "trend_line": 2706.638517, "activity_lines": {"activity_5": 2856.601172, "activity_10": 2793.021688, "activity_20": 2752.895907, "activity_30": 2731.969555}, "trend_signal": 1, "fair_value": 2734.154638, "relative_strength": 3.330199, "rate_of_change": 0.36582987545844853, "market_dynamics": 0.30449, "expectation": {"probability": 11.769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 10}, "trend_line": 2716.504118, "activity_lines": {"activity_5": 2906.470914, "activity_10": 2829.314266, "activity_20": 2774.492918, "activity_30": 2748.07601}, "trend_signal": 1, "fair_value": 2739.143096, "relative_strength": 5.916789, "rate_of_change": 0.3644964385911002, "market_dynamics": 0.647308, "expectation": {"probability": 11.769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 0}, "trend_line": 2726.369718, "activity_lines": {"activity_5": 2939.700049, "activity_10": 2861.068497, "activity_20": 2794.683862, "activity_30": 2763.545975}, "trend_signal": 1, "fair_value": 2744.131554, "relative_strength": 7.029103, "rate_of_change": 0.36317265026874096, "market_dynamics": 0.937774, "expectation": {"probability": 11.7264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 0}, "trend_line": 2736.21219, "activity_lines": {"activity_5": 2956.288574, "activity_10": 2888.284379, "activity_20": 2813.706386, "activity_30": 2778.379449}, "trend_signal": 1, "fair_value": 2749.120012, "relative_strength": 3.208696, "rate_of_change": 0.36101017169529287, "market_dynamics": 0.860721, "expectation": {"probability": 11.6841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 0}, "trend_line": 2746.054663, "activity_lines": {"activity_5": 2956.288574, "activity_10": 2910.961914, "activity_20": 2831.536092, "activity_30": 2792.577926}, "trend_signal": 1, "fair_value": 2754.10847, "relative_strength": 4.277349, "rate_of_change": 0.35971161286287884, "market_dynamics": 0.770533, "expectation": {"probability": 11.6421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 0}, "trend_line": 2755.897135, "activity_lines": {"activity_5": 2956.288574, "activity_10": 2929.101101, "activity_20": 2848.17298, "activity_30": 2806.141404}, "trend_signal": 1, "fair_value": 2759.096929, "relative_strength": 3.054301, "rate_of_change": 0.35842228971682605, "market_dynamics": 0.686602, "expectation": {"probability": 11.6004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 0}, "trend_line": 2765.739607, "activity_lines": {"activity_5": 2956.288574, "activity_10": 2942.70194, "activity_20": 2863.621254, "activity_30": 2819.069884}, "trend_signal": 1, "fair_value": 2764.085387, "relative_strength": 3.14353, "rate_of_change": 0.357142212421503, "market_dynamics": 0.638291, "expectation": {"probability": 11.559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 7}, "trend_line": 2775.58208, "activity_lines": {"activity_5": 2956.288574, "activity_10": 2951.764431, "activity_20": 2877.880913, "activity_30": 2831.363366}, "trend_signal": 1, "fair_value": 2769.073845, "relative_strength": 6.959233, "rate_of_change": 0.3558712821369432, "market_dynamics": 0.614754, "expectation": {"probability": 11.518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2956.288574, "high": 2956.288574, "low": 2956.288574, "close": 2956.288574, "volume": 0}, "trend_line": 2785.424552, "activity_lines": {"activity_5": 2956.288574, "activity_10": 2956.288574, "activity_20": 2890.951956, "activity_30": 2843.021849}, "trend_signal": 1, "fair_value": 2774.062303, "relative_strength": 7.209342, "rate_of_change": 0.35460929334144625, "market_dynamics": 0.558916, "expectation": {"probability": 11.4772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2956.288574, "high": 3159.532227, "low": 2956.288574, "close": 3159.532227, "volume": 86}, "trend_line": 2802.041813, "activity_lines": {"activity_5": 3024.036458, "activity_10": 2993.241965, "activity_20": 2922.190924, "activity_30": 2867.157828}, "trend_signal": 1, "fair_value": 2775.707167, "relative_strength": 18.788132, "rate_of_change": 0.5965791099266462, "market_dynamics": 0.704862, "expectation": {"probability": 10.2677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3159.532227, "high": 3159.532227, "low": 3159.532227, "close": 3159.532227, "volume": 0}, "trend_line": 2818.659074, "activity_lines": {"activity_5": 3078.234766, "activity_10": 3026.500018, "activity_20": 2951.273449, "activity_30": 2890.221726}, "trend_signal": 1, "fair_value": 2777.352032, "relative_strength": 19.894653, "rate_of_change": 0.5930411503106405, "market_dynamics": 0.837574, "expectation": {"probability": 11.7482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3159.532227, "high": 3159.532227, "low": 3159.532227, "close": 3159.532227, "volume": 0}, "trend_line": 2835.276334, "activity_lines": {"activity_5": 3118.883496, "activity_10": 3056.062731, "activity_20": 2978.199533, "activity_30": 2912.213542}, "trend_signal": 1, "fair_value": 2778.924648, "relative_strength": 18.09351, "rate_of_change": 0.5895448709381582, "market_dynamics": 0.956781, "expectation": {"probability": 10.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3159.532227, "high": 3160.514893, "low": 3159.532227, "close": 3160.514893, "volume": 0}, "trend_line": 2850.262817, "activity_lines": {"activity_5": 3146.310205, "activity_10": 3082.108771, "activity_20": 3003.062762, "activity_30": 2933.196675}, "trend_signal": 1, "fair_value": 2780.503564, "relative_strength": 18.37404, "rate_of_change": 0.5285722178217737, "market_dynamics": 1.120913, "expectation": {"probability": 10.2452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3160.514893, "high": 3160.514893, "low": 3160.514893, "close": 3160.514893, "volume": 0}, "trend_line": 2865.420084, "activity_lines": {"activity_5": 3160.121827, "activity_10": 3104.441606, "activity_20": 3025.764869, "activity_30": 2953.212938}, "trend_signal": 1, "fair_value": 2782.896913, "relative_strength": 18.057865, "rate_of_change": 0.5317848904878743, "market_dynamics": 1.096016, "expectation": {"probability": 11.7275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3160.514893, "high": 3160.514893, "low": 3160.514893, "close": 3160.514893, "volume": 0}, "trend_line": 2880.577352, "activity_lines": {"activity_5": 3160.31836, "activity_10": 3123.061235, "activity_20": 3046.305856, "activity_30": 2972.251313}, "trend_signal": 1, "fair_value": 2785.290263, "relative_strength": 12.028693, "rate_of_change": 0.5289719327590199, "market_dynamics": 1.094184, "expectation": {"probability": 11.7482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3160.514893, "high": 3160.514893, "low": 3160.514893, "close": 3160.514893, "volume": 0}, "trend_line": 2895.7052, "activity_lines": {"activity_5": 3160.449382, "activity_10": 3137.967658, "activity_20": 3064.685721, "activity_30": 2990.311799}, "trend_signal": 1, "fair_value": 2787.683613, "relative_strength": 14.225954, "rate_of_change": 0.5251672200191653, "market_dynamics": 1.08144, "expectation": {"probability": 11.7482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3160.514893, "high": 3160.514893, "low": 3160.514893, "close": 3160.514893, "volume": 0}, "trend_line": 2910.833048, "activity_lines": {"activity_5": 3160.514893, "activity_10": 3149.160876, "activity_20": 3080.904466, "activity_30": 3007.396295}, "trend_signal": 1, "fair_value": 2790.076962, "relative_strength": 15.591056, "rate_of_change": 0.5224236224046594, "market_dynamics": 1.036369, "expectation": {"probability": 11.7482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3160.514893, "high": 3160.514893, "low": 3160.514893, "close": 3160.514893, "volume": 0}, "trend_line": 2925.960897, "activity_lines": {"activity_5": 3160.514893, "activity_10": 3156.640887, "activity_20": 3094.962089, "activity_30": 3023.504802}, "trend_signal": 1, "fair_value": 2792.470312, "relative_strength": 16.382874, "rate_of_change": 0.5197085765669089, "market_dynamics": 0.914607, "expectation": {"probability": 11.7482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3160.514893, "high": 3377.924561, "low": 3160.514893, "close": 3377.924561, "volume": 30}, "trend_line": 2948.335734, "activity_lines": {"activity_5": 3232.984782, "activity_10": 3199.936724, "activity_20": 3127.564273, "activity_30": 3052.663748}, "trend_signal": 1, "fair_value": 2795.423252, "relative_strength": 21.873574, "rate_of_change": 0.764700479180732, "market_dynamics": 0.942128, "expectation": {"probability": 10.2452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3377.924561, "high": 3430.599365, "low": 3377.924561, "close": 3430.599365, "volume": 70}, "trend_line": 2972.466398, "activity_lines": {"activity_5": 3308.518962, "activity_10": 3245.143688, "activity_20": 3161.990421, "activity_30": 3083.77753}, "trend_signal": 1, "fair_value": 2798.713852, "relative_strength": 20.814908, "rate_of_change": 0.8184503454517454, "market_dynamics": 0.982239, "expectation": {"probability": 11.3835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3430.599365, "high": 3430.599365, "low": 3430.599365, "close": 3430.599365, "volume": 0}, "trend_line": 2996.597062, "activity_lines": {"activity_5": 3366.04751, "activity_10": 3285.422159, "activity_20": 3194.157945, "activity_30": 3113.334496}, "trend_signal": 1, "fair_value": 2802.004451, "relative_strength": 21.525417, "rate_of_change": 0.8118061154950623, "market_dynamics": 1.027309, "expectation": {"probability": 12.6627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3539.180176, "high": 3539.180176, "low": 3539.180176, "close": 3539.180176, "volume": 55}, "trend_line": 3024.347087, "activity_lines": {"activity_5": 3441.76403, "activity_10": 3340.514103, "activity_20": 3234.407877, "activity_30": 3148.339858}, "trend_signal": 1, "fair_value": 2806.010133, "relative_strength": 25.967434, "rate_of_change": 0.9260512650132299, "market_dynamics": 1.171806, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3539.180176, "high": 3539.180176, "low": 3539.180176, "close": 3539.180176, "volume": 0}, "trend_line": 3052.097111, "activity_lines": {"activity_5": 3492.236198, "activity_10": 3388.703356, "activity_20": 3271.882134, "activity_30": 3181.554896}, "trend_signal": 1, "fair_value": 2810.015816, "relative_strength": 29.606434, "rate_of_change": 0.9175542092798141, "market_dynamics": 1.148031, "expectation": {"probability": 13.7531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3539.180176, "high": 3539.180176, "low": 3539.180176, "close": 3539.180176, "volume": 0}, "trend_line": 3079.847135, "activity_lines": {"activity_5": 3517.464014, "activity_10": 3430.007786, "activity_20": 3306.580717, "activity_30": 3212.97961}, "trend_signal": 1, "fair_value": 2814.021499, "relative_strength": 26.541741, "rate_of_change": 0.9092116990637897, "market_dynamics": 1.124256, "expectation": {"probability": 13.7773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3539.180176, "high": 3539.180176, "low": 3539.180176, "close": 3539.180176, "volume": 0}, "trend_line": 3107.59716, "activity_lines": {"activity_5": 3531.941455, "activity_10": 3464.427393, "activity_20": 3338.503625, "activity_30": 3242.614}, "trend_signal": 1, "fair_value": 2818.027181, "relative_strength": 25.388259, "rate_of_change": 0.901019556608605, "market_dynamics": 1.124256, "expectation": {"probability": 13.7773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3539.180176, "high": 3540.23584, "low": 3539.180176, "close": 3540.23584, "volume": 0}, "trend_line": 3135.382373, "activity_lines": {"activity_5": 3539.532064, "activity_10": 3492.154115, "activity_20": 3367.751399, "activity_30": 3270.526173}, "trend_signal": 1, "fair_value": 2822.034385, "relative_strength": 23.380919, "rate_of_change": 0.894106010831858, "market_dynamics": 1.0863, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3540.23584, "high": 3540.23584, "low": 3540.23584, "close": 3540.23584, "volume": 0}, "trend_line": 3163.167586, "activity_lines": {"activity_5": 3539.813574, "activity_10": 3512.97682, "activity_20": 3394.218471, "activity_30": 3296.645751}, "trend_signal": 1, "fair_value": 2826.041588, "relative_strength": 23.178057, "rate_of_change": 0.8861825989477206, "market_dynamics": 1.051693, "expectation": {"probability": 13.7289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3540.23584, "high": 3540.23584, "low": 3540.23584, "close": 3540.23584, "volume": 0}, "trend_line": 3190.9528, "activity_lines": {"activity_5": 3540.024707, "activity_10": 3526.895508, "activity_20": 3417.904842, "activity_30": 3320.972735}, "trend_signal": 1, "fair_value": 2830.048792, "relative_strength": 23.088972, "rate_of_change": 0.8783984169215622, "market_dynamics": 0.986666, "expectation": {"probability": 13.7289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3540.23584, "high": 3771.877102, "low": 3540.23584, "close": 3771.777588, "volume": 62}, "trend_line": 3226.430029, "activity_lines": {"activity_5": 3617.346045, "activity_10": 3576.008678, "activity_20": 3460.862107, "activity_30": 3358.445302}, "trend_signal": 1, "fair_value": 2835.540238, "relative_strength": 28.854351, "rate_of_change": 1.1118067619176342, "market_dynamics": 1.010441, "expectation": {"probability": 13.6992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3771.777588, "high": 3771.777588, "low": 3771.777588, "close": 3771.777588, "volume": 0}, "trend_line": 3253.612997, "activity_lines": {"activity_5": 3679.160889, "activity_10": 3617.960884, "activity_20": 3499.936091, "activity_30": 3393.629016}, "trend_signal": 1, "fair_value": 2841.031684, "relative_strength": 31.102533, "rate_of_change": 0.8425091434084242, "market_dynamics": 1.024622, "expectation": {"probability": 14.7656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3771.777588, "high": 3771.777588, "low": 3771.777588, "close": 3771.777588, "volume": 0}, "trend_line": 3280.795964, "activity_lines": {"activity_5": 3725.469238, "activity_10": 3653.70985, "activity_20": 3536.094621, "activity_30": 3427.058989}, "trend_signal": 1, "fair_value": 2846.523129, "relative_strength": 33.070606, "rate_of_change": 0.8354701995923867, "market_dynamics": 1.059229, "expectation": {"probability": 14.7656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3771.777588, "high": 3855.536377, "low": 3771.777588, "close": 3855.536377, "volume": 85}, "trend_line": 3310.77089, "activity_lines": {"activity_5": 3784.261068, "activity_10": 3698.484446, "activity_20": 3577.314724, "activity_30": 3464.139016}, "trend_signal": 1, "fair_value": 2852.55149, "relative_strength": 31.801082, "rate_of_change": 0.9136479783843049, "market_dynamics": 1.148031, "expectation": {"probability": 14.6958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3855.536377, "high": 3855.536377, "low": 3855.536377, "close": 3855.536377, "volume": 0}, "trend_line": 3340.745817, "activity_lines": {"activity_5": 3822.032861, "activity_10": 3737.507111, "activity_20": 3615.220522, "activity_30": 3499.285176}, "trend_signal": 1, "fair_value": 2858.579851, "relative_strength": 34.209838, "rate_of_change": 0.9053760588066608, "market_dynamics": 1.124256, "expectation": {"probability": 15.795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3855.536377, "high": 3855.536377, "low": 3855.536377, "close": 3855.536377, "volume": 0}, "trend_line": 3370.720744, "activity_lines": {"activity_5": 3838.784619, "activity_10": 3770.777845, "activity_20": 3649.816694, "activity_30": 3532.497471}, "trend_signal": 1, "fair_value": 2864.608212, "relative_strength": 33.136739, "rate_of_change": 0.8972525490406147, "market_dynamics": 1.124256, "expectation": {"probability": 15.795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4001.729004, "high": 4001.729004, "low": 4001.729004, "close": 4001.729004, "volume": 161}, "trend_line": 3405.568758, "activity_lines": {"activity_5": 3898.683333, "activity_10": 3824.877126, "activity_20": 3695.026346, "activity_30": 3573.207681}, "trend_signal": 1, "fair_value": 2871.573705, "relative_strength": 38.504202, "rate_of_change": 1.0338445883430234, "market_dynamics": 1.148031, "expectation": {"probability": 15.6754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4001.729004, "high": 4001.729004, "low": 3946.85083, "close": 3946.85083, "volume": 40}, "trend_line": 3438.5875, "activity_lines": {"activity_5": 3924.959229, "activity_10": 3860.588579, "activity_20": 3731.003725, "activity_30": 3608.129105}, "trend_signal": 1, "fair_value": 2878.187416, "relative_strength": 31.337247, "rate_of_change": 0.9695514713199105, "market_dynamics": 1.211397, "expectation": {"probability": 16.5264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3946.85083, "high": 3946.85083, "low": 3946.85083, "close": 3946.85083, "volume": 0}, "trend_line": 3471.606242, "activity_lines": {"activity_5": 3939.563574, "activity_10": 3888.907031, "activity_20": 3763.236647, "activity_30": 3640.920287}, "trend_signal": 1, "fair_value": 2884.801126, "relative_strength": 29.410501, "rate_of_change": 0.960241436345585, "market_dynamics": 1.274763, "expectation": {"probability": 16.8172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3946.85083, "high": 3946.85083, "low": 3946.85083, "close": 3946.85083, "volume": 0}, "trend_line": 3504.624984, "activity_lines": {"activity_5": 3948.08029, "activity_10": 3909.832484, "activity_20": 3791.725112, "activity_30": 3671.581229}, "trend_signal": 1, "fair_value": 2891.409598, "relative_strength": 33.313073, "rate_of_change": 0.9511084984389829, "market_dynamics": 1.338129, "expectation": {"probability": 15.8862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 0}, "trend_line": 3537.678109, "activity_lines": {"activity_5": 3950.853206, "activity_10": 3923.552481, "activity_20": 3816.567357, "activity_30": 3700.178476}, "trend_signal": 1, "fair_value": 2898.024682, "relative_strength": 32.739882, "rate_of_change": 0.9431287270649643, "market_dynamics": 1.314528, "expectation": {"probability": 15.754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 0}, "trend_line": 3563.956445, "activity_lines": {"activity_5": 3947.469726, "activity_10": 3934.070574, "activity_20": 3838.695518, "activity_30": 3726.643264}, "trend_signal": 1, "fair_value": 2904.639766, "relative_strength": 32.274757, "rate_of_change": 0.7428130878597088, "market_dynamics": 1.115845, "expectation": {"probability": 16.9029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 0}, "trend_line": 3590.234782, "activity_lines": {"activity_5": 3947.676025, "activity_10": 3941.386763, "activity_20": 3858.360427, "activity_30": 3751.412676}, "trend_signal": 1, "fair_value": 2911.25485, "relative_strength": 29.307902, "rate_of_change": 0.7373360871698362, "market_dynamics": 0.861233, "expectation": {"probability": 16.9029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 0}, "trend_line": 3616.513119, "activity_lines": {"activity_5": 3947.813558, "activity_10": 3945.501047, "activity_20": 3875.562084, "activity_30": 3774.486711}, "trend_signal": 1, "fair_value": 2917.869934, "relative_strength": 27.214922, "rate_of_change": 0.7319392350536309, "market_dynamics": 0.55043, "expectation": {"probability": 16.8737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 0}, "trend_line": 3642.7587, "activity_lines": {"activity_5": 3947.882324, "activity_10": 3947.936315, "activity_20": 3890.81754, "activity_30": 3795.865369}, "trend_signal": 1, "fair_value": 2924.485018, "relative_strength": 22.596049, "rate_of_change": 0.7257150779327692, "market_dynamics": 0.23938, "expectation": {"probability": 16.8446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 0}, "trend_line": 3669.004281, "activity_lines": {"activity_5": 3947.882324, "activity_10": 3948.692565, "activity_20": 3904.126795, "activity_30": 3815.550764}, "trend_signal": 1, "fair_value": 2931.100102, "relative_strength": 21.806397, "rate_of_change": 0.7204863994971759, "market_dynamics": 0.012217, "expectation": {"probability": 16.8157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3947.882324, "high": 3947.882324, "low": 3947.882324, "close": 3947.882324, "volume": 13}, "trend_line": 3695.249862, "activity_lines": {"activity_5": 3947.882324, "activity_10": 3947.769797, "activity_20": 3915.489849, "activity_30": 3833.542896}, "trend_signal": 1, "fair_value": 2937.715187, "relative_strength": 17.117867, "rate_of_change": 0.7153325259366229, "market_dynamics": -0.144011, "expectation": {"probability": 16.9131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3947.882324, "high": 3948.876709, "low": 3947.882324, "close": 3948.876709, "volume": 54}, "trend_line": 3721.528589, "activity_lines": {"activity_5": 3948.213786, "activity_10": 3948.006858, "activity_20": 3925.001407, "activity_30": 3849.905919}, "trend_signal": 1, "fair_value": 2944.336645, "relative_strength": 13.540035, "rate_of_change": 0.7111488527538138, "market_dynamics": -0.273195, "expectation": {"probability": 15.6632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3948.876709, "high": 3948.876709, "low": 3948.876709, "close": 3948.876709, "volume": 0}, "trend_line": 3747.807316, "activity_lines": {"activity_5": 3948.478955, "activity_10": 3948.207084, "activity_20": 3932.567055, "activity_30": 3864.573539}, "trend_signal": 1, "fair_value": 2950.958103, "relative_strength": 13.384946, "rate_of_change": 0.7061272370088433, "market_dynamics": -0.391247, "expectation": {"probability": 18.0636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3948.876709, "high": 3948.876709, "low": 3948.876709, "close": 3948.876709, "volume": 0}, "trend_line": 3774.086043, "activity_lines": {"activity_5": 3948.677832, "activity_10": 3948.370477, "activity_20": 3938.186794, "activity_30": 3877.545758}, "trend_signal": 1, "fair_value": 2957.579562, "relative_strength": 15.530473, "rate_of_change": 0.7011760419969224, "market_dynamics": -0.494983, "expectation": {"probability": 18.0963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3948.876709, "high": 3948.876709, "low": 3948.876709, "close": 3948.876709, "volume": 0}, "trend_line": 3793.117782, "activity_lines": {"activity_5": 3948.810417, "activity_10": 3948.497035, "activity_20": 3941.860625, "activity_30": 3888.822575}, "trend_signal": 1, "fair_value": 2964.20102, "relative_strength": 13.555606, "rate_of_change": 0.5042741151940403, "market_dynamics": -0.646676, "expectation": {"probability": 18.0963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3948.876709, "high": 3948.876709, "low": 3948.876709, "close": 3948.876709, "volume": 0}, "trend_line": 3810.393693, "activity_lines": {"activity_5": 3948.876709, "activity_10": 3948.605513, "activity_20": 3944.691126, "activity_30": 3898.871538}, "trend_signal": 1, "fair_value": 2970.822478, "relative_strength": 13.426173, "rate_of_change": 0.455454114343138, "market_dynamics": -0.739277, "expectation": {"probability": 18.0963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3948.876709, "high": 3948.876709, "low": 3948.876709, "close": 3948.876709, "volume": 0}, "trend_line": 3827.669605, "activity_lines": {"activity_5": 3948.876709, "activity_10": 3948.695912, "activity_20": 3946.678298, "activity_30": 3907.805927}, "trend_signal": 1, "fair_value": 2977.440209, "relative_strength": 12.138554, "rate_of_change": 0.4533891611183722, "market_dynamics": -0.786668, "expectation": {"probability": 17.0934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3948.876709, "high": 3949.728027, "low": 3948.876709, "close": 3949.728027, "volume": 0}, "trend_line": 3841.354533, "activity_lines": {"activity_5": 3949.160482, "activity_10": 3948.923016, "activity_20": 3947.903219, "activity_30": 3915.680663}, "trend_signal": 1, "fair_value": 2984.063397, "relative_strength": 10.384535, "rate_of_change": 0.35752636492250556, "market_dynamics": -0.832055, "expectation": {"probability": 15.8305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3949.728027, "high": 3949.728027, "low": 3779.643799, "close": 3779.643799, "volume": 35}, "trend_line": 3849.369987, "activity_lines": {"activity_5": 3892.692757, "activity_10": 3918.192156, "activity_20": 3932.48111, "activity_30": 3911.699326}, "trend_signal": 1, "fair_value": 2989.596301, "relative_strength": 8.463169, "rate_of_change": 0.20866217713416826, "market_dynamics": -0.937548, "expectation": {"probability": 16.1118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3857.385441, "activity_lines": {"activity_5": 3847.507227, "activity_10": 3890.520179, "activity_20": 3917.420395, "activity_30": 3907.200862}, "trend_signal": 0, "fair_value": 2995.129205, "relative_strength": 7.719639, "rate_of_change": 0.2082276847138483, "market_dynamics": -1.105059, "expectation": {"probability": 16.4524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3865.400895, "activity_lines": {"activity_5": 3813.60389, "activity_10": 3865.907085, "activity_20": 3902.721073, "activity_30": 3902.185272}, "trend_signal": 0, "fair_value": 3000.662109, "relative_strength": 4.092393, "rate_of_change": 0.20779499800057233, "market_dynamics": -1.266288, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3873.38116, "activity_lines": {"activity_5": 3790.982748, "activity_10": 3844.352872, "activity_20": 3889.079299, "activity_30": 3896.652556}, "trend_signal": 0, "fair_value": 3006.195014, "relative_strength": -3.122851, "rate_of_change": 0.20645374740618436, "market_dynamics": -1.417066, "expectation": {"probability": 14.609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3881.361426, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3825.875622, "activity_20": 3876.23375, "activity_30": 3890.604985}, "trend_signal": 0, "fair_value": 3011.727918, "relative_strength": -1.984412, "rate_of_change": 0.2060284198831604, "market_dynamics": -1.451817, "expectation": {"probability": 14.5232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3889.341691, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3810.475333, "activity_20": 3864.184424, "activity_30": 3884.042557}, "trend_signal": 0, "fair_value": 3018.124366, "relative_strength": -3.684236, "rate_of_change": 0.20560478976636654, "market_dynamics": -1.45548, "expectation": {"probability": 14.3687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3889.603898, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3798.152007, "activity_20": 3852.931322, "activity_30": 3876.965274}, "trend_signal": 0, "fair_value": 3024.520815, "relative_strength": -6.428269, "rate_of_change": 0.006741680747837438, "market_dynamics": -1.455366, "expectation": {"probability": 14.334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3889.866105, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3788.905642, "activity_20": 3842.479356, "activity_30": 3869.871074}, "trend_signal": 0, "fair_value": 3030.917263, "relative_strength": -7.396654, "rate_of_change": 0.006741226275895119, "market_dynamics": -1.444697, "expectation": {"probability": 14.334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3890.128312, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3782.73624, "activity_20": 3832.828526, "activity_30": 3862.759957}, "trend_signal": 0, "fair_value": 3037.313711, "relative_strength": -6.788104, "rate_of_change": 0.006740771865199253, "market_dynamics": -1.423073, "expectation": {"probability": 14.334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3887.59856, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3779.643799, "activity_20": 3823.978832, "activity_30": 3855.631924}, "trend_signal": 0, "fair_value": 3043.71016, "relative_strength": -7.279666, "rate_of_change": -0.06503004006824947, "market_dynamics": -1.380901, "expectation": {"probability": 14.334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3885.068807, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3779.643799, "activity_20": 3815.930274, "activity_30": 3848.667101}, "trend_signal": 0, "fair_value": 3050.106608, "relative_strength": -6.410173, "rate_of_change": -0.06507238237066845, "market_dynamics": -1.336975, "expectation": {"probability": 14.2995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3779.643799, "high": 3779.643799, "low": 3779.643799, "close": 3779.643799, "volume": 0}, "trend_line": 3882.539054, "activity_lines": {"activity_5": 3779.643799, "activity_10": 3779.643799, "activity_20": 3808.682851, "activity_30": 3841.865488}, "trend_signal": 0, "fair_value": 3056.498548, "relative_strength": -4.648556, "rate_of_change": -0.06511475409244291, "market_dynamics": -1.276513, "expectation": {"probability": 12.9851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3779.643799, "high": 3780.506348, "low": 3779.643799, "close": 3780.506348, "volume": 0}, "trend_line": 3875.164966, "activity_lines": {"activity_5": 3779.931315, "activity_10": 3779.800626, "activity_20": 3802.318712, "activity_30": 3835.282732}, "trend_signal": 0, "fair_value": 3062.896016, "relative_strength": -6.642132, "rate_of_change": -0.18992952543266367, "market_dynamics": -1.13332, "expectation": {"probability": 10.8682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3869.62015, "activity_lines": {"activity_5": 3780.161328, "activity_10": 3779.94177, "activity_20": 3796.751601, "activity_30": 3829.175725}, "trend_signal": 0, "fair_value": 3069.293485, "relative_strength": -7.707224, "rate_of_change": -0.1430859343705067, "market_dynamics": -0.93527, "expectation": {"probability": 14.4015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3864.075334, "activity_lines": {"activity_5": 3780.333838, "activity_10": 3780.067232, "activity_20": 3791.986254, "activity_30": 3823.426447}, "trend_signal": 0, "fair_value": 3075.690954, "relative_strength": -5.688446, "rate_of_change": -0.143290963584632, "market_dynamics": -0.604824, "expectation": {"probability": 14.4015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3858.530518, "activity_lines": {"activity_5": 3780.448845, "activity_10": 3780.177011, "activity_20": 3788.02267, "activity_30": 3818.0349}, "trend_signal": 0, "fair_value": 3082.088423, "relative_strength": -5.365129, "rate_of_change": -0.1434965812185711, "market_dynamics": -0.283419, "expectation": {"probability": 14.3673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3852.951318, "activity_lines": {"activity_5": 3780.506348, "activity_10": 3780.271107, "activity_20": 3784.860851, "activity_30": 3813.001082}, "trend_signal": 0, "fair_value": 3088.485892, "relative_strength": -7.2517, "rate_of_change": -0.14459390625455013, "market_dynamics": -0.043557, "expectation": {"probability": 14.3332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3847.372119, "activity_lines": {"activity_5": 3780.506348, "activity_10": 3780.349521, "activity_20": 3782.500794, "activity_30": 3808.327213}, "trend_signal": 0, "fair_value": 3094.88336, "relative_strength": -6.712051, "rate_of_change": -0.1448032570236536, "market_dynamics": 0.127625, "expectation": {"probability": 15.1283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3841.79292, "activity_lines": {"activity_5": 3780.506348, "activity_10": 3780.412252, "activity_20": 3780.942502, "activity_30": 3804.013292}, "trend_signal": 0, "fair_value": 3101.280829, "relative_strength": -8.627061, "rate_of_change": -0.1450132409196326, "market_dynamics": 0.163155, "expectation": {"probability": 15.0994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3836.213721, "activity_lines": {"activity_5": 3780.506348, "activity_10": 3780.4593, "activity_20": 3780.185973, "activity_30": 3800.05932}, "trend_signal": 0, "fair_value": 3107.678298, "relative_strength": -9.053393, "rate_of_change": -0.14522383470891997, "market_dynamics": 0.18241, "expectation": {"probability": 15.0419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3830.634522, "activity_lines": {"activity_5": 3780.506348, "activity_10": 3780.490665, "activity_20": 3780.235261, "activity_30": 3796.465296}, "trend_signal": 0, "fair_value": 3114.075767, "relative_strength": -10.435817, "rate_of_change": -0.14543504105255883, "market_dynamics": 0.190188, "expectation": {"probability": 14.9848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3780.506348, "high": 3780.506348, "low": 3780.506348, "close": 3780.506348, "volume": 0}, "trend_line": 3825.055322, "activity_lines": {"activity_5": 3780.506348, "activity_10": 3780.506348, "activity_20": 3780.280442, "activity_30": 3793.23122}, "trend_signal": 0, "fair_value": 3120.473235, "relative_strength": -9.586882, "rate_of_change": -0.14564688873233295, "market_dynamics": 0.191184, "expectation": {"probability": 14.9282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3780.506348, "high": 3785.480469, "low": 3698.628418, "close": 3698.628418, "volume": 40}, "trend_line": 3816.746859, "activity_lines": {"activity_5": 3753.213705, "activity_10": 3765.619452, "activity_20": 3772.523618, "activity_30": 3785.074646}, "trend_signal": 0, "fair_value": 3126.345846, "relative_strength": -13.946238, "rate_of_change": -0.21721157736500576, "market_dynamics": -0.001614, "expectation": {"probability": 12.4046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3698.628418, "high": 3698.628418, "low": 3698.628418, "close": 3698.628418, "volume": 0}, "trend_line": 3808.405249, "activity_lines": {"activity_5": 3731.37959, "activity_10": 3752.221245, "activity_20": 3765.152581, "activity_30": 3777.454101}, "trend_signal": 0, "fair_value": 3132.218456, "relative_strength": -15.596114, "rate_of_change": -0.2185528752144038, "market_dynamics": -0.270763, "expectation": {"probability": 14.1984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3698.628418, "high": 3698.628418, "low": 3698.628418, "close": 3698.628418, "volume": 0}, "trend_line": 3800.06364, "activity_lines": {"activity_5": 3715.004004, "activity_10": 3740.311728, "activity_20": 3758.167332, "activity_30": 3770.371725}, "trend_signal": 0, "fair_value": 3138.091066, "relative_strength": -14.59958, "rate_of_change": -0.21903154876152892, "market_dynamics": -0.555698, "expectation": {"probability": 14.1651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3698.628418, "high": 3699.55127, "low": 3698.628418, "close": 3699.55127, "volume": 0}, "trend_line": 3791.752792, "activity_lines": {"activity_5": 3704.394564, "activity_10": 3730.058692, "activity_20": 3751.655761, "activity_30": 3763.887056}, "trend_signal": 0, "fair_value": 3143.964381, "relative_strength": -15.919701, "rate_of_change": -0.2187028636183478, "market_dynamics": -0.858356, "expectation": {"probability": 11.0721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3699.55127, "high": 3699.55127, "low": 3699.55127, "close": 3699.55127, "volume": 8}, "trend_line": 3783.441944, "activity_lines": {"activity_5": 3699.182129, "activity_10": 3721.277566, "activity_20": 3745.525583, "activity_30": 3757.938571}, "trend_signal": 0, "fair_value": 3149.837695, "relative_strength": -15.306601, "rate_of_change": -0.2191822214131326, "market_dynamics": -0.975985, "expectation": {"probability": 14.4645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3699.55127, "high": 3699.55127, "low": 3699.55127, "close": 3699.55127, "volume": 0}, "trend_line": 3775.131096, "activity_lines": {"activity_5": 3699.3667, "activity_10": 3713.968351, "activity_20": 3739.776798, "activity_30": 3752.526269}, "trend_signal": 0, "fair_value": 3155.71101, "relative_strength": -13.173602, "rate_of_change": -0.21966368515789966, "market_dynamics": -1.065278, "expectation": {"probability": 14.4311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3699.55127, "high": 3699.55127, "low": 3699.55127, "close": 3699.55127, "volume": 0}, "trend_line": 3766.820248, "activity_lines": {"activity_5": 3699.489747, "activity_10": 3708.131046, "activity_20": 3734.409406, "activity_30": 3747.650151}, "trend_signal": 0, "fair_value": 3162.652563, "relative_strength": -14.564073, "rate_of_change": -0.22014726876123503, "market_dynamics": -1.151494, "expectation": {"probability": 14.3316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3699.55127, "high": 3699.55127, "low": 3699.55127, "close": 3699.55127, "volume": 0}, "trend_line": 3758.481022, "activity_lines": {"activity_5": 3699.55127, "activity_10": 3703.765652, "activity_20": 3729.423406, "activity_30": 3743.310217}, "trend_signal": 0, "fair_value": 3169.594116, "relative_strength": -13.43518, "rate_of_change": -0.22138635376688814, "market_dynamics": -1.213804, "expectation": {"probability": 14.2988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3699.55127, "high": 3748.620605, "low": 3699.55127, "close": 3748.620605, "volume": 12}, "trend_line": 3757.446916, "activity_lines": {"activity_5": 3715.907715, "activity_10": 3709.793866, "activity_20": 3729.49207, "activity_30": 3742.674061}, "trend_signal": 0, "fair_value": 3176.850217, "relative_strength": -14.206891, "rate_of_change": -0.027513934324717878, "market_dynamics": -0.975298, "expectation": {"probability": 12.3068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3748.093018, "high": 3748.093018, "low": 3748.093018, "close": 3748.093018, "volume": 9}, "trend_line": 3756.395223, "activity_lines": {"activity_5": 3728.817009, "activity_10": 3716.305895, "activity_20": 3729.658217, "activity_30": 3742.070584}, "trend_signal": 0, "fair_value": 3184.102935, "relative_strength": -14.681605, "rate_of_change": -0.02798956375196031, "market_dynamics": -0.611641, "expectation": {"probability": 14.1544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3748.093018, "high": 3748.093018, "low": 3731.693604, "close": 3731.693604, "volume": 25}, "trend_line": 3754.796883, "activity_lines": {"activity_5": 3733.023714, "activity_10": 3720.425546, "activity_20": 3728.412757, "activity_30": 3740.476931}, "trend_signal": 0, "fair_value": 3191.250529, "relative_strength": -13.229576, "rate_of_change": -0.0425498358163578, "market_dynamics": -0.215241, "expectation": {"probability": 14.1544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3731.693604, "high": 3731.693604, "low": 3731.693604, "close": 3731.693604, "volume": 0}, "trend_line": 3753.198544, "activity_lines": {"activity_5": 3735.087598, "activity_10": 3723.944012, "activity_20": 3727.399739, "activity_30": 3738.986397}, "trend_signal": 0, "fair_value": 3198.398123, "relative_strength": -12.201559, "rate_of_change": -0.04256792177592003, "market_dynamics": 0.157822, "expectation": {"probability": 15.9409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3731.693604, "high": 3731.693604, "low": 3731.693604, "close": 3731.693604, "volume": 0}, "trend_line": 3751.600204, "activity_lines": {"activity_5": 3735.008659, "activity_10": 3726.861293, "activity_20": 3726.619162, "activity_30": 3737.598982}, "trend_signal": 0, "fair_value": 3205.545717, "relative_strength": -14.054287, "rate_of_change": -0.0425860764162123, "market_dynamics": 0.26205, "expectation": {"probability": 15.9712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3731.693604, "high": 3731.693604, "low": 3731.693604, "close": 3731.693604, "volume": 67}, "trend_line": 3750.001864, "activity_lines": {"activity_5": 3732.786898, "activity_10": 3729.177389, "activity_20": 3726.071027, "activity_30": 3736.314685}, "trend_signal": 0, "fair_value": 3212.693311, "relative_strength": -13.318917, "rate_of_change": -0.04260421988184772, "market_dynamics": 0.371184, "expectation": {"probability": 15.9409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3724.837158, "high": 3724.837158, "low": 3724.837158, "close": 3724.837158, "volume": 8}, "trend_line": 3748.174976, "activity_lines": {"activity_5": 3729.408122, "activity_10": 3729.662451, "activity_20": 3725.102338, "activity_30": 3734.691156}, "trend_signal": 0, "fair_value": 3219.796953, "relative_strength": -14.805613, "rate_of_change": -0.04871698911774337, "market_dynamics": 0.443474, "expectation": {"probability": 12.9359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3724.837158, "high": 3724.837158, "low": 3724.837158, "close": 3724.837158, "volume": 0}, "trend_line": 3746.348088, "activity_lines": {"activity_5": 3727.579736, "activity_10": 3729.687771, "activity_20": 3724.398741, "activity_30": 3733.18549}, "trend_signal": 0, "fair_value": 3226.894563, "relative_strength": -13.285938, "rate_of_change": -0.04874073413587613, "market_dynamics": 0.500988, "expectation": {"probability": 14.872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3725.779297, "high": 3725.779297, "low": 3725.779297, "close": 3725.779297, "volume": 0}, "trend_line": 3744.552604, "activity_lines": {"activity_5": 3726.522494, "activity_10": 3729.424645, "activity_20": 3724.049963, "activity_30": 3731.858471}, "trend_signal": 0, "fair_value": 3233.998211, "relative_strength": -14.90147, "rate_of_change": -0.04792624598209025, "market_dynamics": 0.530734, "expectation": {"probability": 11.3306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3725.779297, "high": 3725.779297, "low": 3725.779297, "close": 3725.779297, "volume": 0}, "trend_line": 3742.757121, "activity_lines": {"activity_5": 3725.859538, "activity_10": 3728.684646, "activity_20": 3723.96179, "activity_30": 3730.64729}, "trend_signal": 0, "fair_value": 3241.10186, "relative_strength": -12.348101, "rate_of_change": -0.04794919954073842, "market_dynamics": 0.472446, "expectation": {"probability": 16.009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3725.779297, "high": 3725.779297, "low": 3725.779297, "close": 3725.779297, "volume": 0}, "trend_line": 3740.961638, "activity_lines": {"activity_5": 3725.590869, "activity_10": 3727.467774, "activity_20": 3724.134222, "activity_30": 3729.551947}, "trend_signal": 0, "fair_value": 3248.205509, "relative_strength": -14.320351, "rate_of_change": -0.04797220182751678, "market_dynamics": 0.42346, "expectation": {"probability": 16.009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3725.779297, "high": 3759.363281, "low": 3725.779297, "close": 3759.363281, "volume": 8}, "trend_line": 3740.28562, "activity_lines": {"activity_5": 3736.911149, "activity_10": 3732.772377, "activity_20": 3727.765733, "activity_30": 3730.739149}, "trend_signal": 0, "fair_value": 3254.749096, "relative_strength": -14.359779, "rate_of_change": -0.018070701210438682, "market_dynamics": 0.560895, "expectation": {"probability": 14.3094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3759.363281, "high": 3759.363281, "low": 3759.363281, "close": 3759.363281, "volume": 0}, "trend_line": 3739.580851, "activity_lines": {"activity_5": 3745.929687, "activity_10": 3737.872066, "activity_20": 3731.497926, "activity_30": 3731.969966}, "trend_signal": 0, "fair_value": 3261.292682, "relative_strength": -15.140709, "rate_of_change": -0.018842651914907558, "market_dynamics": 0.708712, "expectation": {"probability": 17.0346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3759.363281, "high": 3759.363281, "low": 3567.953369, "close": 3567.953369, "volume": 14}, "trend_line": 3732.495752, "activity_lines": {"activity_5": 3688.84318, "activity_10": 3707.666868, "activity_20": 3716.71139, "activity_30": 3720.897225}, "trend_signal": 0, "fair_value": 3266.609283, "relative_strength": -18.162063, "rate_of_change": -0.18946238314664945, "market_dynamics": 0.401253, "expectation": {"probability": 13.1941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3641.630859, "high": 3641.630859, "low": 3641.630859, "close": 3641.630859, "volume": 8}, "trend_line": 3727.866569, "activity_lines": {"activity_5": 3666.837565, "activity_10": 3693.834672, "activity_20": 3709.56402, "activity_30": 3715.034974}, "trend_signal": 0, "fair_value": 3272.054708, "relative_strength": -19.701133, "rate_of_change": -0.12402379821918179, "market_dynamics": 0.076271, "expectation": {"probability": 11.7436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3713.257615, "high": 3715.765869, "low": 3642.665981, "close": 3660.871094, "volume": 76}, "trend_line": 3723.878727, "activity_lines": {"activity_5": 3656.855257, "activity_10": 3685.138206, "activity_20": 3704.520469, "activity_30": 3710.712685}, "trend_signal": 0, "fair_value": 3277.712517, "relative_strength": -19.505641, "rate_of_change": -0.10697383949205401, "market_dynamics": -0.337554, "expectation": {"probability": 13.7871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3660.871094, "high": 3660.871094, "low": 3618.5979, "close": 3625.24707, "volume": 79}, "trend_line": 3718.703418, "activity_lines": {"activity_5": 3639.325488, "activity_10": 3671.252326, "activity_20": 3696.268347, "activity_30": 3704.349353}, "trend_signal": 0, "fair_value": 3283.141966, "relative_strength": -19.689922, "rate_of_change": -0.1389763034568269, "market_dynamics": -0.782557, "expectation": {"probability": 15.5692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3625.24707, "high": 3625.24707, "low": 3625.24707, "close": 3625.24707, "volume": 11}, "trend_line": 3713.528109, "activity_lines": {"activity_5": 3630.7368, "activity_10": 3659.177175, "activity_20": 3688.370053, "activity_30": 3698.319911}, "trend_signal": 0, "fair_value": 3288.571416, "relative_strength": -19.046844, "rate_of_change": -0.13916971638420123, "market_dynamics": -0.80626, "expectation": {"probability": 16.5424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3625.24707, "high": 3625.24707, "low": 3625.24707, "close": 3625.24707, "volume": 0}, "trend_line": 3708.3528, "activity_lines": {"activity_5": 3631.089192, "activity_10": 3648.912753, "activity_20": 3680.825589, "activity_30": 3692.62436}, "trend_signal": 0, "fair_value": 3294.000866, "relative_strength": -13.572072, "rate_of_change": -0.1393636684062526, "market_dynamics": -0.809055, "expectation": {"probability": 16.4963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3718.19451, "high": 3774.233887, "low": 3718.19451, "close": 3774.233887, "volume": 136}, "trend_line": 3708.143718, "activity_lines": {"activity_5": 3677.284277, "activity_10": 3667.564702, "activity_20": 3687.824176, "activity_30": 3696.874753}, "trend_signal": 0, "fair_value": 3300.385359, "relative_strength": -7.230488, "rate_of_change": -0.005638136695092973, "market_dynamics": -0.54397, "expectation": {"probability": 15.915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3774.233887, "high": 3774.233887, "low": 3571.377441, "close": 3571.377441, "volume": 154}, "trend_line": 3701.172754, "activity_lines": {"activity_5": 3647.020345, "activity_10": 3648.452668, "activity_20": 3675.147469, "activity_30": 3688.051122}, "trend_signal": 0, "fair_value": 3305.465925, "relative_strength": -9.603398, "rate_of_change": -0.1879906640662637, "market_dynamics": -0.490743, "expectation": {"probability": 15.7706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3571.377441, "high": 3640.620117, "low": 3571.377441, "close": 3640.620117, "volume": 21}, "trend_line": 3696.50988, "activity_lines": {"activity_5": 3645.803548, "activity_10": 3644.737518, "activity_20": 3669.909318, "activity_30": 3684.1445}, "trend_signal": 0, "fair_value": 3310.990355, "relative_strength": -10.827606, "rate_of_change": -0.12598368976321772, "market_dynamics": -0.388902, "expectation": {"probability": 15.3073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3640.620117, "high": 3640.620117, "low": 3640.620117, "close": 3640.620117, "volume": 0}, "trend_line": 3694.57627, "activity_lines": {"activity_5": 3643.561881, "activity_10": 3643.181334, "activity_20": 3665.182943, "activity_30": 3680.538709}, "trend_signal": 0, "fair_value": 3316.514785, "relative_strength": -14.113756, "rate_of_change": -0.052309071604592715, "market_dynamics": -0.27965, "expectation": {"probability": 17.7697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3640.620117, "high": 3640.620117, "low": 3640.620117, "close": 3640.620117, "volume": 0}, "trend_line": 3692.64266, "activity_lines": {"activity_5": 3640.295345, "activity_10": 3643.784117, "activity_20": 3660.890251, "activity_30": 3677.057667}, "trend_signal": 0, "fair_value": 3323.311564, "relative_strength": -13.925414, "rate_of_change": -0.05233644831481701, "market_dynamics": -0.48339, "expectation": {"probability": 17.6338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3645.0, "high": 3660.0, "low": 3645.0, "close": 3660.0, "volume": 27}, "trend_line": 3691.355046, "activity_lines": {"activity_5": 3642.4639, "activity_10": 3646.589302, "activity_20": 3658.876945, "activity_30": 3674.951689}, "trend_signal": 0, "fair_value": 3330.232574, "relative_strength": -12.697951, "rate_of_change": -0.034869715771518726, "market_dynamics": -0.37369, "expectation": {"probability": 16.1464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3660.0, "close": 3660.0, "volume": 0}, "trend_line": 3690.03667, "activity_lines": {"activity_5": 3652.248047, "activity_10": 3649.060502, "activity_20": 3657.205037, "activity_30": 3672.928783}, "trend_signal": 0, "fair_value": 3337.153583, "relative_strength": -11.557085, "rate_of_change": -0.03571523149551221, "market_dynamics": -0.255575, "expectation": {"probability": 18.8924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3660.0, "close": 3660.0, "volume": 0}, "trend_line": 3688.718294, "activity_lines": {"activity_5": 3656.124023, "activity_10": 3651.547541, "activity_20": 3655.874528, "activity_30": 3670.990933}, "trend_signal": 0, "fair_value": 3344.074593, "relative_strength": -9.366328, "rate_of_change": -0.03572799183050317, "market_dynamics": -0.078036, "expectation": {"probability": 18.9346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3660.0, "high": 3741.590088, "low": 3660.0, "close": 3741.590088, "volume": 21}, "trend_line": 3690.119588, "activity_lines": {"activity_5": 3685.904704, "activity_10": 3668.237269, "activity_20": 3662.623251, "activity_30": 3674.402017}, "trend_signal": 0, "fair_value": 3351.518616, "relative_strength": -9.607545, "rate_of_change": 0.03798864234982523, "market_dynamics": 0.285502, "expectation": {"probability": 16.9613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3741.590088, "high": 3760.290039, "low": 3741.0, "close": 3760.290039, "volume": 42}, "trend_line": 3692.144214, "activity_lines": {"activity_5": 3715.18737, "activity_10": 3686.211661, "activity_20": 3671.073147, "activity_30": 3678.929142}, "trend_signal": 0, "fair_value": 3359.08251, "relative_strength": -6.344769, "rate_of_change": 0.0548661351405476, "market_dynamics": 0.604103, "expectation": {"probability": 17.4822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3760.290039, "high": 3760.290039, "low": 3750.0, "close": 3750.0, "volume": 6}, "trend_line": 3693.825838, "activity_lines": {"activity_5": 3733.062028, "activity_10": 3699.85981, "activity_20": 3678.378702, "activity_30": 3682.661774}, "trend_signal": 0, "fair_value": 3366.516821, "relative_strength": -6.790632, "rate_of_change": 0.045545999899566314, "market_dynamics": 0.833816, "expectation": {"probability": 19.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3821.610107, "low": 3750.0, "close": 3821.610107, "volume": 34}, "trend_line": 3696.258822, "activity_lines": {"activity_5": 3768.806722, "activity_10": 3726.968595, "activity_20": 3692.38893, "activity_30": 3690.90592}, "trend_signal": 0, "fair_value": 3374.41017, "relative_strength": -5.06436, "rate_of_change": 0.06586623481189635, "market_dynamics": 1.101602, "expectation": {"probability": 18.4546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91fa1309-1a19-4fb8-9c01-345f985f7d6b/", "share_image": "https://sharemaestro.com/terminal/91fa1309-1a19-4fb8-9c01-345f985f7d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}