{"ticker": {"uuid": "91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38", "symbol": "JRGD", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRGD rose 9.79%, moving from 48.87 to 53.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.78 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.66"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.630001, "high": 53.810001, "low": 53.349998, "close": 53.66, "volume": 12622}, "trend_line": 49.465703, "activity_lines": {"activity_5": 53.025334, "activity_10": 52.009678, "activity_20": 50.715787, "activity_30": 50.180228}, "trend_signal": 1, "fair_value": 42.625806, "relative_strength": 7.782906, "rate_of_change": 0.3426816668645173, "market_dynamics": 1.201666, "expectation": {"probability": 60.0565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.672645, "high": 33.725845, "low": 33.430859, "close": 33.614616, "volume": 394}, "trend_line": 31.685532, "activity_lines": {"activity_5": 33.297057, "activity_10": 32.799043, "activity_20": 32.285539, "activity_30": 31.999811}, "trend_signal": 1, "fair_value": 31.924528, "relative_strength": -5.033111, "rate_of_change": 0.21634791697879968, "market_dynamics": 1.524602, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.721008, "high": 34.074035, "low": 33.648468, "close": 34.001488, "volume": 979}, "trend_line": 31.767151, "activity_lines": {"activity_5": 33.607523, "activity_10": 33.082928, "activity_20": 32.471516, "activity_30": 32.149228}, "trend_signal": 1, "fair_value": 31.947352, "relative_strength": -6.241222, "rate_of_change": 0.25759075151397137, "market_dynamics": 1.578898, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.880592, "high": 33.880592, "low": 33.174547, "close": 33.421181, "volume": 2251}, "trend_line": 31.813535, "activity_lines": {"activity_5": 33.607523, "activity_10": 33.217367, "activity_20": 32.590765, "activity_30": 32.255939}, "trend_signal": 1, "fair_value": 31.963372, "relative_strength": -4.624191, "rate_of_change": 0.14601246425908104, "market_dynamics": 1.641552, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.406673, "high": 34.035347, "low": 33.174542, "close": 34.035347, "volume": 3126}, "trend_line": 31.882317, "activity_lines": {"activity_5": 33.776783, "activity_10": 33.434545, "activity_20": 32.763756, "activity_30": 32.399282}, "trend_signal": 1, "fair_value": 31.985651, "relative_strength": -4.609138, "rate_of_change": 0.2162035749878119, "market_dynamics": 1.707919, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.175586, "high": 34.175586, "low": 33.513066, "close": 33.527573, "volume": 2067}, "trend_line": 31.956327, "activity_lines": {"activity_5": 33.710693, "activity_10": 33.520625, "activity_20": 32.879498, "activity_30": 32.505427}, "trend_signal": 1, "fair_value": 32.002055, "relative_strength": -2.546087, "rate_of_change": 0.23213494803405046, "market_dynamics": 1.63267, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.300286, "high": 33.717186, "low": 33.300286, "close": 33.717186, "volume": 853}, "trend_line": 32.071972, "activity_lines": {"activity_5": 33.709741, "activity_10": 33.611197, "activity_20": 33.006366, "activity_30": 32.619031}, "trend_signal": 1, "fair_value": 32.020109, "relative_strength": -4.786809, "rate_of_change": 0.36188451820511364, "market_dynamics": 1.484577, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.56172, "high": 34.251614, "low": 33.56172, "close": 34.251614, "volume": 340}, "trend_line": 32.209444, "activity_lines": {"activity_5": 33.880094, "activity_10": 33.765068, "activity_20": 33.174277, "activity_30": 32.759653}, "trend_signal": 1, "fair_value": 32.043353, "relative_strength": -3.48523, "rate_of_change": 0.4286359441820271, "market_dynamics": 1.353332, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.115575, "high": 34.863777, "low": 34.115575, "close": 34.781174, "volume": 2058}, "trend_line": 32.370027, "activity_lines": {"activity_5": 34.210292, "activity_10": 33.978758, "activity_20": 33.38183, "activity_30": 32.925571}, "trend_signal": 1, "fair_value": 32.071578, "relative_strength": -3.474274, "rate_of_change": 0.49855874568962627, "market_dynamics": 1.33565, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.742309, "high": 34.912357, "low": 34.20303, "close": 34.246754, "volume": 581}, "trend_line": 32.490642, "activity_lines": {"activity_5": 34.271684, "activity_10": 34.060882, "activity_20": 33.521498, "activity_30": 33.046651}, "trend_signal": 1, "fair_value": 32.093774, "relative_strength": -1.636713, "rate_of_change": 0.37261322024847493, "market_dynamics": 1.259898, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.203031, "high": 34.377936, "low": 34.037849, "close": 34.037849, "volume": 330}, "trend_line": 32.593454, "activity_lines": {"activity_5": 34.249346, "activity_10": 34.083154, "activity_20": 33.625061, "activity_30": 33.14647}, "trend_signal": 1, "fair_value": 32.113411, "relative_strength": -1.254036, "rate_of_change": 0.3164357294017155, "market_dynamics": 1.109028, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.091281, "high": 34.280766, "low": 33.381963, "close": 33.474274, "volume": 1896}, "trend_line": 32.6823, "activity_lines": {"activity_5": 34.005133, "activity_10": 33.994208, "activity_20": 33.659872, "activity_30": 33.203297}, "trend_signal": 1, "fair_value": 32.12702, "relative_strength": -0.974936, "rate_of_change": 0.27258847742861697, "market_dynamics": 0.793068, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.52285, "high": 34.305058, "low": 33.479126, "close": 33.930954, "volume": 890}, "trend_line": 32.760176, "activity_lines": {"activity_5": 33.92934, "activity_10": 33.990846, "activity_20": 33.729984, "activity_30": 33.283856}, "trend_signal": 1, "fair_value": 32.144881, "relative_strength": 0.351907, "rate_of_change": 0.2382818834659843, "market_dynamics": 0.245168, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.076706, "high": 34.888058, "low": 34.076706, "close": 34.849194, "volume": 1245}, "trend_line": 32.841022, "activity_lines": {"activity_5": 34.181004, "activity_10": 34.155719, "activity_20": 33.876376, "activity_30": 33.418631}, "trend_signal": 1, "fair_value": 32.171393, "relative_strength": 1.958148, "rate_of_change": 0.24678133597328988, "market_dynamics": 0.076152, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.999799, "high": 35.028954, "low": 34.659719, "close": 34.790897, "volume": 1571}, "trend_line": 32.92844, "activity_lines": {"activity_5": 34.408701, "activity_10": 34.284029, "activity_20": 34.002839, "activity_30": 33.54443}, "trend_signal": 1, "fair_value": 32.196826, "relative_strength": 2.691353, "rate_of_change": 0.2661853824159295, "market_dynamics": 0.02203, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.829756, "high": 35.393334, "low": 34.586844, "close": 35.004665, "volume": 921}, "trend_line": 33.026199, "activity_lines": {"activity_5": 34.671378, "activity_10": 34.437469, "activity_20": 34.135908, "activity_30": 33.67838}, "trend_signal": 1, "fair_value": 32.223824, "relative_strength": 2.553002, "rate_of_change": 0.29688318061832375, "market_dynamics": 0.080428, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.980373, "high": 34.980373, "low": 34.110721, "close": 34.256474, "volume": 551}, "trend_line": 33.113158, "activity_lines": {"activity_5": 34.620204, "activity_10": 34.428018, "activity_20": 34.182835, "activity_30": 33.757752}, "trend_signal": 1, "fair_value": 32.243183, "relative_strength": 2.802841, "rate_of_change": 0.2633030825012598, "market_dynamics": 0.029881, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.135016, "high": 34.241901, "low": 33.955246, "close": 34.144726, "volume": 10530}, "trend_line": 33.185145, "activity_lines": {"activity_5": 34.479634, "activity_10": 34.388443, "activity_20": 34.20768, "activity_30": 33.824305}, "trend_signal": 1, "fair_value": 32.261122, "relative_strength": 3.865866, "rate_of_change": 0.2173969634669095, "market_dynamics": -0.004983, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.105862, "high": 34.135015, "low": 33.493706, "close": 33.799782, "volume": 3729}, "trend_line": 33.271343, "activity_lines": {"activity_5": 34.209831, "activity_10": 34.288095, "activity_20": 34.190632, "activity_30": 33.863959}, "trend_signal": 1, "fair_value": 32.275502, "relative_strength": 4.122219, "rate_of_change": 0.2597487520395138, "market_dynamics": -0.217115, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.867798, "high": 34.634033, "low": 33.867798, "close": 34.439407, "volume": 6356}, "trend_line": 33.391235, "activity_lines": {"activity_5": 34.223197, "activity_10": 34.321886, "activity_20": 34.230164, "activity_30": 33.939318}, "trend_signal": 1, "fair_value": 32.295538, "relative_strength": 6.541555, "rate_of_change": 0.36034613931875276, "market_dynamics": -0.236196, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.381024, "high": 34.599979, "low": 33.320301, "close": 33.320301, "volume": 1442}, "trend_line": 33.472859, "activity_lines": {"activity_5": 33.88696, "activity_10": 34.148701, "activity_20": 34.15647, "activity_30": 33.934742}, "trend_signal": 1, "fair_value": 32.304939, "relative_strength": 5.919815, "rate_of_change": 0.24444738267392, "market_dynamics": -0.362667, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.310565, "high": 33.407879, "low": 32.687759, "close": 32.687759, "volume": 3997}, "trend_line": 33.503993, "activity_lines": {"activity_5": 33.452167, "activity_10": 33.873554, "activity_20": 34.023659, "activity_30": 33.88409}, "trend_signal": 0, "fair_value": 32.308419, "relative_strength": 4.828483, "rate_of_change": 0.09301267035481359, "market_dynamics": -0.630075, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.799672, "high": 34.050151, "low": 32.639103, "close": 34.045284, "volume": 2368}, "trend_line": 33.586002, "activity_lines": {"activity_5": 33.574464, "activity_10": 33.85953, "activity_20": 34.02455, "activity_30": 33.919012}, "trend_signal": 0, "fair_value": 32.324067, "relative_strength": 5.61902, "rate_of_change": 0.2447738094978689, "market_dynamics": -0.696267, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.001494, "high": 34.254506, "low": 33.943108, "close": 34.166927, "volume": 531}, "trend_line": 33.663894, "activity_lines": {"activity_5": 33.743937, "activity_10": 33.865544, "activity_20": 34.036818, "activity_30": 33.956491}, "trend_signal": 1, "fair_value": 32.340521, "relative_strength": 5.659423, "rate_of_change": 0.23191804728648116, "market_dynamics": -0.933305, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.298297, "high": 34.814065, "low": 34.298297, "close": 34.702152, "volume": 2781}, "trend_line": 33.757209, "activity_lines": {"activity_5": 34.067343, "activity_10": 33.981277, "activity_20": 34.096508, "activity_30": 34.023475}, "trend_signal": 1, "fair_value": 32.36142, "relative_strength": 2.704379, "rate_of_change": 0.27719609620920277, "market_dynamics": -0.698323, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.643754, "high": 35.062217, "low": 34.629158, "close": 34.891918, "volume": 2006}, "trend_line": 33.857656, "activity_lines": {"activity_5": 34.436487, "activity_10": 34.133126, "activity_20": 34.171095, "activity_30": 34.096682}, "trend_signal": 1, "fair_value": 32.383618, "relative_strength": 2.57933, "rate_of_change": 0.29755718252653973, "market_dynamics": -0.421169, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.814075, "high": 35.339558, "low": 34.702161, "close": 35.339558, "volume": 4446}, "trend_line": 33.97383, "activity_lines": {"activity_5": 34.85007, "activity_10": 34.368414, "activity_20": 34.281818, "activity_30": 34.192289}, "trend_signal": 1, "fair_value": 32.409322, "relative_strength": 1.605236, "rate_of_change": 0.3431247573665492, "market_dynamics": -0.057459, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.339558, "high": 35.894246, "low": 35.339558, "close": 35.850456, "volume": 4254}, "trend_line": 34.093977, "activity_lines": {"activity_5": 35.257166, "activity_10": 34.6769, "activity_20": 34.433473, "activity_30": 34.313362}, "trend_signal": 1, "fair_value": 32.438987, "relative_strength": 0.885595, "rate_of_change": 0.353645732612434, "market_dynamics": 0.35217, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.923448, "high": 36.390551, "low": 35.884521, "close": 36.32243, "volume": 8463}, "trend_line": 34.208417, "activity_lines": {"activity_5": 35.701242, "activity_10": 35.040187, "activity_20": 34.622464, "activity_30": 34.457133}, "trend_signal": 1, "fair_value": 32.472178, "relative_strength": 2.269469, "rate_of_change": 0.335660459910543, "market_dynamics": 0.723944, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.273776, "high": 36.473266, "low": 36.118077, "close": 36.312698, "volume": 13155}, "trend_line": 34.317374, "activity_lines": {"activity_5": 35.998374, "activity_10": 35.355837, "activity_20": 34.803189, "activity_30": 34.592893}, "trend_signal": 1, "fair_value": 32.504725, "relative_strength": 2.507408, "rate_of_change": 0.31850933061300013, "market_dynamics": 1.037424, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.375951, "high": 36.434337, "low": 36.103469, "close": 36.366222, "volume": 2286}, "trend_line": 34.411029, "activity_lines": {"activity_5": 36.205977, "activity_10": 35.64716, "activity_20": 34.979173, "activity_30": 34.725077}, "trend_signal": 1, "fair_value": 32.537175, "relative_strength": 2.362363, "rate_of_change": 0.2729084107659236, "market_dynamics": 1.11363, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.45867, "high": 36.45867, "low": 35.923441, "close": 36.079144, "volume": 28817}, "trend_line": 34.49318, "activity_lines": {"activity_5": 36.219601, "activity_10": 35.830906, "activity_20": 35.116729, "activity_30": 34.832697}, "trend_signal": 1, "fair_value": 32.566691, "relative_strength": 2.445471, "rate_of_change": 0.23873450573071556, "market_dynamics": 1.257578, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.025627, "high": 36.723253, "low": 36.015893, "close": 36.606342, "volume": 5233}, "trend_line": 34.580008, "activity_lines": {"activity_5": 36.359652, "activity_10": 36.048845, "activity_20": 35.292091, "activity_30": 34.96903}, "trend_signal": 1, "fair_value": 32.600077, "relative_strength": 3.125283, "rate_of_change": 0.25172512363312693, "market_dynamics": 1.161265, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.664802, "high": 36.830418, "low": 36.353051, "close": 36.757351, "volume": 3659}, "trend_line": 34.691214, "activity_lines": {"activity_5": 36.499646, "activity_10": 36.247675, "activity_20": 35.469094, "activity_30": 35.109504}, "trend_signal": 1, "fair_value": 32.634153, "relative_strength": 4.323961, "rate_of_change": 0.3215904403492411, "market_dynamics": 1.026074, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.171393, "high": 37.677995, "low": 37.064233, "close": 37.673122, "volume": 15657}, "trend_line": 34.812473, "activity_lines": {"activity_5": 36.915903, "activity_10": 36.56591, "activity_20": 35.724227, "activity_30": 35.301885}, "trend_signal": 1, "fair_value": 32.67512, "relative_strength": 4.234289, "rate_of_change": 0.3495380703598176, "market_dynamics": 1.213697, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.73644, "high": 38.204067, "low": 37.531857, "close": 38.204067, "volume": 35494}, "trend_line": 34.968356, "activity_lines": {"activity_5": 37.418447, "activity_10": 36.926664, "activity_20": 36.016201, "activity_30": 35.520697}, "trend_signal": 1, "fair_value": 32.719708, "relative_strength": 5.817321, "rate_of_change": 0.4477791623709206, "market_dynamics": 1.351463, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.233287, "high": 38.584021, "low": 38.16022, "close": 38.545052, "volume": 9881}, "trend_line": 35.129285, "activity_lines": {"activity_5": 37.912129, "activity_10": 37.289193, "activity_20": 36.325415, "activity_30": 35.751452}, "trend_signal": 1, "fair_value": 32.766311, "relative_strength": 6.540719, "rate_of_change": 0.4602132282112518, "market_dynamics": 1.507406, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.65221, "high": 39.05651, "low": 38.359942, "close": 38.900635, "volume": 26118}, "trend_line": 35.284252, "activity_lines": {"activity_5": 38.359945, "activity_10": 37.658093, "activity_20": 36.648073, "activity_30": 35.994765}, "trend_signal": 1, "fair_value": 32.814996, "relative_strength": 6.132233, "rate_of_change": 0.44113337348027204, "market_dynamics": 1.790846, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.759375, "high": 39.300067, "low": 38.394045, "close": 39.236744, "volume": 14011}, "trend_line": 35.432771, "activity_lines": {"activity_5": 38.766845, "activity_10": 38.032645, "activity_20": 36.980093, "activity_30": 36.249764}, "trend_signal": 1, "fair_value": 32.865561, "relative_strength": 5.031996, "rate_of_change": 0.42092149211495333, "market_dynamics": 1.827685, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.168548, "high": 39.475421, "low": 38.959091, "close": 39.43158, "volume": 7214}, "trend_line": 35.605599, "activity_lines": {"activity_5": 39.073397, "activity_10": 38.389634, "activity_20": 37.304779, "activity_30": 36.507752}, "trend_signal": 1, "fair_value": 32.916858, "relative_strength": 3.516379, "rate_of_change": 0.48776315010755306, "market_dynamics": 1.75913, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.480299, "high": 39.689757, "low": 39.1588, "close": 39.49004, "volume": 19835}, "trend_line": 35.787339, "activity_lines": {"activity_5": 39.282205, "activity_10": 38.700546, "activity_20": 37.61126, "activity_30": 36.758361}, "trend_signal": 1, "fair_value": 32.967813, "relative_strength": 3.029026, "rate_of_change": 0.5104253406887072, "market_dynamics": 1.819614, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.246484, "high": 39.792042, "low": 39.090609, "close": 39.39748, "volume": 13821}, "trend_line": 35.984779, "activity_lines": {"activity_5": 39.374428, "activity_10": 38.937832, "activity_20": 37.879546, "activity_30": 36.991274}, "trend_signal": 1, "fair_value": 33.017272, "relative_strength": 1.989123, "rate_of_change": 0.5517034949147805, "market_dynamics": 1.746763, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.548492, "high": 40.503226, "low": 39.499778, "close": 40.449642, "volume": 12752}, "trend_line": 36.202068, "activity_lines": {"activity_5": 39.760544, "activity_10": 39.306087, "activity_20": 38.216087, "activity_30": 37.279329}, "trend_signal": 1, "fair_value": 33.074008, "relative_strength": 3.018887, "rate_of_change": 0.6038358607120912, "market_dynamics": 1.714726, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.449649, "high": 40.673717, "low": 40.225579, "close": 40.586037, "volume": 8631}, "trend_line": 36.393296, "activity_lines": {"activity_5": 40.088857, "activity_10": 39.629262, "activity_20": 38.535122, "activity_30": 37.562166}, "trend_signal": 1, "fair_value": 33.130917, "relative_strength": 1.616864, "rate_of_change": 0.5282239677578707, "market_dynamics": 1.690084, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.70781, "high": 40.70781, "low": 39.80179, "close": 40.069702, "volume": 12287}, "trend_line": 36.569257, "activity_lines": {"activity_5": 40.155106, "activity_10": 39.788946, "activity_20": 38.774414, "activity_30": 37.799353}, "trend_signal": 1, "fair_value": 33.183088, "relative_strength": 1.913323, "rate_of_change": 0.48349838937369377, "market_dynamics": 1.557753, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.079445, "high": 40.617786, "low": 39.899208, "close": 40.397964, "volume": 10456}, "trend_line": 36.749033, "activity_lines": {"activity_5": 40.288234, "activity_10": 39.96474, "activity_20": 39.019409, "activity_30": 38.046367}, "trend_signal": 1, "fair_value": 33.236931, "relative_strength": 3.929345, "rate_of_change": 0.491604190919156, "market_dynamics": 1.479561, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.422387, "high": 40.422387, "low": 39.07904, "close": 39.215816, "volume": 10882}, "trend_line": 36.914345, "activity_lines": {"activity_5": 39.966784, "activity_10": 39.885709, "activity_20": 39.1256, "activity_30": 38.205514}, "trend_signal": 1, "fair_value": 33.281219, "relative_strength": 1.803098, "rate_of_change": 0.4498404080455672, "market_dynamics": 1.036273, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.289094, "high": 40.041369, "low": 39.23536, "close": 40.007175, "volume": 8890}, "trend_line": 37.10976, "activity_lines": {"activity_5": 39.921231, "activity_10": 39.938365, "activity_20": 39.2887, "activity_30": 38.405051}, "trend_signal": 1, "fair_value": 33.330674, "relative_strength": 1.254678, "rate_of_change": 0.5293741498054594, "market_dynamics": 0.621279, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.148835, "high": 40.148835, "low": 39.543108, "close": 39.90947, "volume": 7660}, "trend_line": 37.313416, "activity_lines": {"activity_5": 39.872609, "activity_10": 39.953138, "activity_20": 39.422701, "activity_30": 38.585678}, "trend_signal": 1, "fair_value": 33.378695, "relative_strength": 1.702962, "rate_of_change": 0.5487936327262564, "market_dynamics": 0.17981, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.18791, "high": 40.896222, "low": 40.080446, "close": 40.79364, "volume": 16153}, "trend_line": 37.525224, "activity_lines": {"activity_5": 40.163813, "activity_10": 40.116438, "activity_20": 39.623827, "activity_30": 38.810209}, "trend_signal": 1, "fair_value": 33.432426, "relative_strength": -0.44359, "rate_of_change": 0.5676456961217513, "market_dynamics": -0.126896, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.866912, "high": 41.199079, "low": 40.661743, "close": 40.98415, "volume": 8813}, "trend_line": 37.780685, "activity_lines": {"activity_5": 40.470259, "activity_10": 40.289612, "activity_20": 39.821759, "activity_30": 39.033365}, "trend_signal": 1, "fair_value": 33.486755, "relative_strength": 0.236828, "rate_of_change": 0.6807714192458834, "market_dynamics": -0.129075, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.018347, "high": 41.316314, "low": 40.842488, "close": 41.013458, "volume": 12591}, "trend_line": 38.058209, "activity_lines": {"activity_5": 40.747395, "activity_10": 40.440948, "activity_20": 40.000493, "activity_30": 39.241931}, "trend_signal": 1, "fair_value": 33.540517, "relative_strength": 0.256066, "rate_of_change": 0.7345658237800603, "market_dynamics": -0.086218, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.062308, "high": 41.106274, "low": 40.432156, "close": 40.432156, "volume": 16156}, "trend_line": 38.271104, "activity_lines": {"activity_5": 40.710921, "activity_10": 40.457212, "activity_20": 40.100367, "activity_30": 39.395089}, "trend_signal": 1, "fair_value": 33.589394, "relative_strength": -0.204183, "rate_of_change": 0.5593931127973026, "market_dynamics": -0.018309, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.023224, "high": 41.47263, "low": 40.573813, "close": 41.47263, "volume": 17064}, "trend_line": 38.514628, "activity_lines": {"activity_5": 40.992939, "activity_10": 40.662971, "activity_20": 40.281116, "activity_30": 39.601639}, "trend_signal": 1, "fair_value": 33.64491, "relative_strength": 1.92273, "rate_of_change": 0.6363129738823337, "market_dynamics": 0.013846, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.482406, "high": 42.019741, "low": 41.453098, "close": 41.961124, "volume": 7868}, "trend_line": 38.756593, "activity_lines": {"activity_5": 41.333578, "activity_10": 40.941427, "activity_20": 40.485935, "activity_30": 39.823994}, "trend_signal": 1, "fair_value": 33.703065, "relative_strength": 6.069268, "rate_of_change": 0.6282418202247739, "market_dynamics": 0.056154, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.961123, "high": 42.4203, "low": 41.892735, "close": 42.200485, "volume": 11113}, "trend_line": 39.000212, "activity_lines": {"activity_5": 41.676172, "activity_10": 41.229013, "activity_20": 40.693131, "activity_30": 40.04618}, "trend_signal": 1, "fair_value": 33.762075, "relative_strength": 5.52996, "rate_of_change": 0.6285872444979758, "market_dynamics": 0.132981, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.176061, "high": 42.586388, "low": 42.112558, "close": 42.454498, "volume": 10075}, "trend_line": 39.237377, "activity_lines": {"activity_5": 42.022348, "activity_10": 41.530011, "activity_20": 40.905488, "activity_30": 40.269037}, "trend_signal": 1, "fair_value": 33.822023, "relative_strength": 5.543206, "rate_of_change": 0.6081120789805053, "market_dynamics": 0.266035, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.2249, "high": 42.5815, "low": 42.024631, "close": 42.449612, "volume": 14402}, "trend_line": 39.457349, "activity_lines": {"activity_5": 42.270826, "activity_10": 41.771235, "activity_20": 41.098763, "activity_30": 40.476278}, "trend_signal": 1, "fair_value": 33.881116, "relative_strength": 4.025162, "rate_of_change": 0.5606185143313696, "market_dynamics": 0.36758, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.430069, "high": 42.99344, "low": 42.430069, "close": 42.885521, "volume": 17659}, "trend_line": 39.676119, "activity_lines": {"activity_5": 42.530109, "activity_10": 42.047308, "activity_20": 41.316654, "activity_30": 40.697451}, "trend_signal": 1, "fair_value": 33.94237, "relative_strength": 3.390061, "rate_of_change": 0.5544467774558277, "market_dynamics": 0.683367, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.885521, "high": 43.022862, "low": 41.968262, "close": 41.968262, "volume": 17183}, "trend_line": 39.864637, "activity_lines": {"activity_5": 42.389447, "activity_10": 42.102496, "activity_20": 41.429811, "activity_30": 40.845331}, "trend_signal": 1, "fair_value": 33.996599, "relative_strength": 4.213042, "rate_of_change": 0.47514223858437854, "market_dynamics": 0.68529, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.130132, "high": 42.556879, "low": 41.335502, "close": 41.659245, "volume": 25965}, "trend_line": 40.041071, "activity_lines": {"activity_5": 42.145304, "activity_10": 42.080142, "activity_20": 41.501459, "activity_30": 40.961112}, "trend_signal": 1, "fair_value": 34.048026, "relative_strength": 1.933354, "rate_of_change": 0.44258273316272867, "market_dynamics": 0.665431, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.968261, "high": 42.645176, "low": 40.285806, "close": 40.344669, "volume": 15212}, "trend_line": 40.183256, "activity_lines": {"activity_5": 41.499051, "activity_10": 41.806501, "activity_20": 41.43758, "activity_30": 40.980699}, "trend_signal": 1, "fair_value": 34.090004, "relative_strength": 2.821774, "rate_of_change": 0.35509789435951344, "market_dynamics": 0.234212, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.432315, "high": 40.585011, "low": 38.750503, "close": 40.540867, "volume": 29685}, "trend_line": 40.314406, "activity_lines": {"activity_5": 41.058853, "activity_10": 41.580691, "activity_20": 41.387875, "activity_30": 41.003771}, "trend_signal": 1, "fair_value": 34.132725, "relative_strength": 2.839869, "rate_of_change": 0.32637972393276965, "market_dynamics": -0.271103, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.688022, "high": 42.041839, "low": 40.580113, "close": 41.855446, "volume": 14565}, "trend_line": 40.484343, "activity_lines": {"activity_5": 41.184097, "activity_10": 41.591919, "activity_20": 41.462934, "activity_30": 41.103193}, "trend_signal": 1, "fair_value": 34.183532, "relative_strength": 2.580688, "rate_of_change": 0.4215292171240337, "market_dynamics": -0.550762, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.796587, "high": 42.154659, "low": 41.776966, "close": 41.978073, "volume": 12800}, "trend_line": 40.627841, "activity_lines": {"activity_5": 41.418889, "activity_10": 41.618483, "activity_20": 41.543628, "activity_30": 41.199562}, "trend_signal": 1, "fair_value": 34.234477, "relative_strength": 1.093925, "rate_of_change": 0.3544530783172001, "market_dynamics": -0.829554, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.953548, "high": 42.46368, "low": 41.889786, "close": 42.272381, "volume": 9538}, "trend_line": 40.763452, "activity_lines": {"activity_5": 41.751129, "activity_10": 41.698249, "activity_20": 41.643263, "activity_30": 41.305662}, "trend_signal": 1, "fair_value": 34.286671, "relative_strength": 0.297358, "rate_of_change": 0.3337883497181265, "market_dynamics": -0.755511, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.493114, "high": 42.556877, "low": 40.81556, "close": 40.849895, "volume": 14516}, "trend_line": 40.84028, "activity_lines": {"activity_5": 41.568332, "activity_10": 41.518074, "activity_20": 41.598497, "activity_30": 41.311239}, "trend_signal": 1, "fair_value": 34.329015, "relative_strength": 0.1076, "rate_of_change": 0.18847275250388265, "market_dynamics": -0.850357, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.222684, "high": 42.22823, "low": 41.041197, "close": 42.223328, "volume": 10151}, "trend_line": 40.951036, "activity_lines": {"activity_5": 41.809664, "activity_10": 41.616788, "activity_20": 41.676753, "activity_30": 41.400467}, "trend_signal": 1, "fair_value": 34.379619, "relative_strength": 1.225286, "rate_of_change": 0.27119304764806235, "market_dynamics": -0.900676, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.090892, "high": 42.733462, "low": 42.027126, "close": 42.380295, "volume": 8083}, "trend_line": 41.055821, "activity_lines": {"activity_5": 41.991154, "activity_10": 41.748157, "activity_20": 41.759406, "activity_30": 41.492678}, "trend_signal": 1, "fair_value": 34.450605, "relative_strength": 1.435567, "rate_of_change": 0.2558787523714899, "market_dynamics": -0.919825, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.571593, "high": 43.165115, "low": 42.404818, "close": 42.98362, "volume": 14278}, "trend_line": 41.174223, "activity_lines": {"activity_5": 42.338762, "activity_10": 41.998407, "activity_20": 41.887752, "activity_30": 41.617052}, "trend_signal": 1, "fair_value": 34.529081, "relative_strength": -1.091694, "rate_of_change": 0.28839272267870647, "market_dynamics": -0.823135, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.846282, "high": 43.483949, "low": 42.645174, "close": 43.209259, "volume": 28074}, "trend_line": 41.298197, "activity_lines": {"activity_5": 42.694547, "activity_10": 42.271221, "activity_20": 42.027159, "activity_30": 41.748344}, "trend_signal": 1, "fair_value": 34.605928, "relative_strength": 1.22624, "rate_of_change": 0.3010961494039706, "market_dynamics": -0.470012, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.410375, "high": 44.04129, "low": 42.924759, "close": 44.04129, "volume": 23512}, "trend_line": 41.45299, "activity_lines": {"activity_5": 43.265218, "activity_10": 42.667131, "activity_20": 42.235211, "activity_30": 41.925318}, "trend_signal": 1, "fair_value": 34.68467, "relative_strength": 1.823795, "rate_of_change": 0.374817815896413, "market_dynamics": -0.040902, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.011775, "high": 44.6266, "low": 44.011775, "close": 44.503635, "volume": 44321}, "trend_line": 41.588123, "activity_lines": {"activity_5": 43.777243, "activity_10": 43.079893, "activity_20": 42.472878, "activity_30": 42.122134}, "trend_signal": 1, "fair_value": 34.764397, "relative_strength": 1.397811, "rate_of_change": 0.3259909598801034, "market_dynamics": 0.505118, "expectation": {"probability": 63.2169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.444608, "high": 44.54298, "low": 44.095389, "close": 44.503635, "volume": 12007}, "trend_line": 41.71871, "activity_lines": {"activity_5": 44.137248, "activity_10": 43.420604, "activity_20": 42.691157, "activity_30": 42.310232}, "trend_signal": 1, "fair_value": 34.840501, "relative_strength": 2.3536, "rate_of_change": 0.314000706403601, "market_dynamics": 0.815253, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.346238, "high": 44.365912, "low": 43.200202, "close": 43.598614, "volume": 35452}, "trend_line": 41.83634, "activity_lines": {"activity_5": 44.054024, "activity_10": 43.548617, "activity_20": 42.80881, "activity_30": 42.431516}, "trend_signal": 1, "fair_value": 34.906087, "relative_strength": 1.338601, "rate_of_change": 0.2819598209052925, "market_dynamics": 0.991885, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.337922, "high": 45.339802, "low": 43.116586, "close": 45.339802, "volume": 51811}, "trend_line": 42.001068, "activity_lines": {"activity_5": 44.510195, "activity_10": 43.963746, "activity_20": 43.084493, "activity_30": 42.657545}, "trend_signal": 1, "fair_value": 34.981585, "relative_strength": 5.49627, "rate_of_change": 0.39374381219771293, "market_dynamics": 1.21534, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.65951, "high": 46.136618, "low": 45.206997, "close": 45.206997, "volume": 47953}, "trend_line": 42.200774, "activity_lines": {"activity_5": 44.780063, "activity_10": 44.298957, "activity_20": 43.332578, "activity_30": 42.86438}, "trend_signal": 1, "fair_value": 35.053189, "relative_strength": 5.056283, "rate_of_change": 0.47547838545440363, "market_dynamics": 1.288051, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.152893, "high": 46.466165, "low": 44.931558, "close": 46.33828, "volume": 25041}, "trend_line": 42.411811, "activity_lines": {"activity_5": 45.34931, "activity_10": 44.760635, "activity_20": 43.675298, "activity_30": 43.131315}, "trend_signal": 1, "fair_value": 35.138466, "relative_strength": 6.859192, "rate_of_change": 0.500078505669108, "market_dynamics": 1.409646, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.362873, "high": 46.362873, "low": 45.925114, "close": 46.3186, "volume": 26823}, "trend_line": 42.625449, "activity_lines": {"activity_5": 45.789689, "activity_10": 45.143918, "activity_20": 43.997626, "activity_30": 43.383366}, "trend_signal": 1, "fair_value": 35.225201, "relative_strength": 4.975846, "rate_of_change": 0.5037228898336907, "market_dynamics": 1.47873, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.451407, "high": 47.105586, "low": 46.402218, "close": 46.731773, "volume": 49615}, "trend_line": 42.823387, "activity_lines": {"activity_5": 46.246793, "activity_10": 45.530718, "activity_20": 44.342956, "activity_30": 43.64829}, "trend_signal": 1, "fair_value": 35.30877, "relative_strength": 1.839492, "rate_of_change": 0.46436578298563724, "market_dynamics": 1.489143, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.790787, "high": 46.953102, "low": 46.50059, "close": 46.574375, "volume": 23896}, "trend_line": 43.009728, "activity_lines": {"activity_5": 46.442555, "activity_10": 45.820752, "activity_20": 44.650612, "activity_30": 43.89029}, "trend_signal": 1, "fair_value": 35.392152, "relative_strength": 1.291774, "rate_of_change": 0.43513839762372336, "market_dynamics": 1.422495, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.539941, "high": 46.682581, "low": 45.015169, "close": 45.920197, "volume": 41018}, "trend_line": 43.173285, "activity_lines": {"activity_5": 46.337952, "activity_10": 45.930661, "activity_20": 44.87256, "activity_30": 44.078062}, "trend_signal": 1, "fair_value": 35.468175, "relative_strength": 2.367999, "rate_of_change": 0.3802790847689092, "market_dynamics": 1.363375, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.013651, "high": 46.436655, "low": 45.62508, "close": 46.01857, "volume": 32021}, "trend_line": 43.359499, "activity_lines": {"activity_5": 46.218594, "activity_10": 46.024293, "activity_20": 45.077327, "activity_30": 44.261629}, "trend_signal": 1, "fair_value": 35.542333, "relative_strength": 1.961581, "rate_of_change": 0.4313176539612394, "market_dynamics": 1.246196, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.939866, "high": 46.377628, "low": 45.590645, "close": 46.298931, "volume": 14414}, "trend_line": 43.520376, "activity_lines": {"activity_5": 46.214003, "activity_10": 46.141357, "activity_20": 45.282711, "activity_30": 44.451269}, "trend_signal": 1, "fair_value": 35.623371, "relative_strength": 2.853133, "rate_of_change": 0.37103057855903565, "market_dynamics": 0.950505, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.382547, "high": 46.594048, "low": 45.87101, "close": 45.87101, "volume": 20311}, "trend_line": 43.650706, "activity_lines": {"activity_5": 46.068084, "activity_10": 46.147974, "activity_20": 45.42618, "activity_30": 44.602923}, "trend_signal": 1, "fair_value": 35.704042, "relative_strength": 0.279975, "rate_of_change": 0.2994689200295529, "market_dynamics": 0.600498, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.811981, "high": 46.975304, "low": 45.580806, "close": 46.975304, "volume": 24468}, "trend_line": 43.809866, "activity_lines": {"activity_5": 46.347646, "activity_10": 46.314056, "activity_20": 45.656283, "activity_30": 44.817413}, "trend_signal": 1, "fair_value": 35.796673, "relative_strength": -0.711601, "rate_of_change": 0.3646218230697116, "market_dynamics": 0.381374, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.930955, "high": 47.221687, "low": 46.635297, "close": 46.970375, "volume": 32271}, "trend_line": 43.960395, "activity_lines": {"activity_5": 46.598837, "activity_10": 46.449505, "activity_20": 45.863522, "activity_30": 45.021317}, "trend_signal": 1, "fair_value": 35.892201, "relative_strength": -2.981692, "rate_of_change": 0.34359612056334254, "market_dynamics": 0.230112, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.448045, "high": 47.502565, "low": 45.970062, "close": 47.42865, "volume": 42979}, "trend_line": 44.126363, "activity_lines": {"activity_5": 46.932774, "activity_10": 46.636216, "activity_20": 46.08526, "activity_30": 45.245076}, "trend_signal": 1, "fair_value": 35.990607, "relative_strength": -3.492693, "rate_of_change": 0.3775398287481253, "market_dynamics": 0.233128, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.778201, "high": 47.537051, "low": 46.590947, "close": 47.30545, "volume": 21310}, "trend_line": 44.273694, "activity_lines": {"activity_5": 47.13164, "activity_10": 46.780702, "activity_20": 46.270478, "activity_30": 45.450178}, "trend_signal": 1, "fair_value": 36.086575, "relative_strength": -3.899579, "rate_of_change": 0.33388430403838454, "market_dynamics": 0.302086, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.507498, "high": 47.635614, "low": 47.098495, "close": 47.290672, "volume": 13583}, "trend_line": 44.451108, "activity_lines": {"activity_5": 47.258478, "activity_10": 46.904558, "activity_20": 46.430836, "activity_30": 45.644822}, "trend_signal": 1, "fair_value": 36.186689, "relative_strength": -6.893094, "rate_of_change": 0.4007210240916398, "market_dynamics": 0.191301, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.463137, "high": 47.763729, "low": 47.339948, "close": 47.423717, "volume": 20643}, "trend_line": 44.643257, "activity_lines": {"activity_5": 47.33502, "activity_10": 47.042442, "activity_20": 46.583355, "activity_30": 45.836603}, "trend_signal": 1, "fair_value": 36.286894, "relative_strength": -5.584628, "rate_of_change": 0.4322704396929782, "market_dynamics": 0.120164, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.980228, "high": 47.064001, "low": 46.191806, "close": 46.393841, "volume": 12455}, "trend_line": 44.844896, "activity_lines": {"activity_5": 47.038376, "activity_10": 46.977633, "activity_20": 46.617721, "activity_30": 45.949544}, "trend_signal": 1, "fair_value": 36.381015, "relative_strength": -8.586157, "rate_of_change": 0.4516673145061977, "market_dynamics": -0.237367, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.901389, "high": 46.901389, "low": 43.644211, "close": 43.644211, "volume": 17747}, "trend_line": 44.948341, "activity_lines": {"activity_5": 45.863624, "activity_10": 46.404281, "activity_20": 46.379015, "activity_30": 45.87208}, "trend_signal": 1, "fair_value": 36.459006, "relative_strength": -15.482904, "rate_of_change": 0.2306728507074711, "market_dynamics": -0.589071, "expectation": {"probability": 62.8437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.944799, "high": 43.994074, "low": 42.392587, "close": 43.082458, "volume": 16439}, "trend_line": 44.989241, "activity_lines": {"activity_5": 44.753918, "activity_10": 45.771961, "activity_20": 46.090902, "activity_30": 45.751701}, "trend_signal": 0, "fair_value": 36.525737, "relative_strength": -16.259227, "rate_of_change": 0.09099334722943524, "market_dynamics": -0.85511, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.067672, "high": 43.934944, "low": 42.969117, "close": 43.511169, "volume": 21226}, "trend_line": 45.040344, "activity_lines": {"activity_5": 44.068647, "activity_10": 45.27607, "activity_20": 45.850385, "activity_30": 45.656341}, "trend_signal": 0, "fair_value": 36.591432, "relative_strength": -14.839513, "rate_of_change": 0.1135893801809141, "market_dynamics": -1.121147, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.944797, "high": 44.501624, "low": 43.008545, "close": 43.008545, "volume": 18141}, "trend_line": 45.064883, "activity_lines": {"activity_5": 43.467803, "activity_10": 44.731699, "activity_20": 45.562416, "activity_30": 45.525257}, "trend_signal": 0, "fair_value": 36.653998, "relative_strength": -14.003745, "rate_of_change": 0.05448226594362669, "market_dynamics": -1.186814, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.574913, "high": 43.249994, "low": 39.071346, "close": 39.214249, "volume": 20480}, "trend_line": 45.010362, "activity_lines": {"activity_5": 41.896537, "activity_10": 43.569579, "activity_20": 44.924187, "activity_30": 45.147797}, "trend_signal": 0, "fair_value": 36.690928, "relative_strength": -14.452543, "rate_of_change": -0.12098333862311625, "market_dynamics": -1.155316, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.883473, "high": 40.978603, "low": 36.883473, "close": 38.522457, "volume": 53032}, "trend_line": 44.886999, "activity_lines": {"activity_5": 40.573314, "activity_10": 42.422699, "activity_20": 44.24861, "activity_30": 44.729223}, "trend_signal": 0, "fair_value": 36.725011, "relative_strength": -14.589876, "rate_of_change": -0.27407688922830187, "market_dynamics": -1.032017, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.362591, "high": 40.15825, "low": 39.071015, "close": 39.095726, "volume": 7371}, "trend_line": 44.777514, "activity_lines": {"activity_5": 39.782631, "activity_10": 41.541981, "activity_20": 43.664848, "activity_30": 44.355592}, "trend_signal": 0, "fair_value": 36.767072, "relative_strength": -16.452185, "rate_of_change": -0.24391249680114835, "market_dynamics": -1.059529, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.374203, "high": 40.771048, "low": 38.265479, "close": 40.489357, "volume": 19895}, "trend_line": 44.694372, "activity_lines": {"activity_5": 39.722274, "activity_10": 41.063918, "activity_20": 43.248207, "activity_30": 44.078937}, "trend_signal": 0, "fair_value": 36.817577, "relative_strength": -17.230513, "rate_of_change": -0.1856780168724757, "market_dynamics": -1.036862, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.756216, "high": 41.937344, "low": 40.306499, "close": 41.937344, "volume": 18467}, "trend_line": 44.651974, "activity_lines": {"activity_5": 40.346033, "activity_10": 40.972785, "activity_20": 42.999196, "activity_30": 43.901064}, "trend_signal": 0, "fair_value": 36.884011, "relative_strength": -17.115094, "rate_of_change": -0.09486205556260775, "market_dynamics": -0.98333, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.863215, "high": 42.416713, "low": 41.443152, "close": 42.209152, "volume": 8688}, "trend_line": 44.590903, "activity_lines": {"activity_5": 41.131808, "activity_10": 41.030825, "activity_20": 42.798152, "activity_30": 43.743463}, "trend_signal": 0, "fair_value": 36.952983, "relative_strength": -17.77097, "rate_of_change": -0.13677110893239663, "market_dynamics": -1.021807, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.350742, "high": 44.21064, "low": 43.202482, "close": 44.21064, "volume": 15171}, "trend_line": 44.581137, "activity_lines": {"activity_5": 42.385085, "activity_10": 41.528856, "activity_20": 42.805398, "activity_30": 43.718929}, "trend_signal": 0, "fair_value": 37.041952, "relative_strength": -14.594492, "rate_of_change": -0.021901328170006007, "market_dynamics": -0.762545, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.835053, "high": 44.220525, "low": 42.737944, "close": 42.866432, "volume": 19487}, "trend_line": 44.526563, "activity_lines": {"activity_5": 42.811081, "activity_10": 41.772187, "activity_20": 42.693233, "activity_30": 43.608303}, "trend_signal": 0, "fair_value": 37.11431, "relative_strength": -16.427789, "rate_of_change": -0.12241500256037713, "market_dynamics": -0.528594, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.192605, "high": 44.260061, "low": 43.192605, "close": 43.429813, "volume": 6672}, "trend_line": 44.520937, "activity_lines": {"activity_5": 43.173491, "activity_10": 42.121879, "activity_20": 42.651068, "activity_30": 43.537545}, "trend_signal": 0, "fair_value": 37.191321, "relative_strength": -16.348842, "rate_of_change": -0.012635154435790304, "market_dynamics": -0.338007, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.26673, "high": 44.067323, "low": 43.073994, "close": 43.983311, "volume": 12512}, "trend_line": 44.47572, "activity_lines": {"activity_5": 43.524369, "activity_10": 42.573687, "activity_20": 42.673243, "activity_30": 43.50286}, "trend_signal": 0, "fair_value": 37.278496, "relative_strength": -16.035447, "rate_of_change": -0.1015634509219807, "market_dynamics": -0.060967, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.95366, "high": 44.126623, "low": 43.192602, "close": 43.429813, "volume": 11872}, "trend_line": 44.416481, "activity_lines": {"activity_5": 43.55435, "activity_10": 42.907135, "activity_20": 42.656951, "activity_30": 43.435382}, "trend_signal": 0, "fair_value": 37.372292, "relative_strength": -13.941394, "rate_of_change": -0.1331940213671755, "market_dynamics": 0.056943, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.439701, "high": 43.587957, "low": 43.128352, "close": 43.232136, "volume": 10824}, "trend_line": 44.312943, "activity_lines": {"activity_5": 43.437062, "activity_10": 43.127995, "activity_20": 42.638693, "activity_30": 43.358973}, "trend_signal": 0, "fair_value": 37.457133, "relative_strength": -13.358857, "rate_of_change": -0.23310716578380072, "market_dynamics": 0.15933, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.059164, "high": 43.914124, "low": 43.059164, "close": 43.914124, "volume": 18756}, "trend_line": 44.232793, "activity_lines": {"activity_5": 43.612336, "activity_10": 43.387223, "activity_20": 42.705369, "activity_30": 43.333242}, "trend_signal": 0, "fair_value": 37.548183, "relative_strength": -14.104779, "rate_of_change": -0.18087266286961842, "market_dynamics": 0.321418, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.938839, "high": 44.319363, "low": 43.578068, "close": 44.008022, "volume": 14466}, "trend_line": 44.142002, "activity_lines": {"activity_5": 43.749063, "activity_10": 43.575915, "activity_20": 42.797137, "activity_30": 43.318741}, "trend_signal": 0, "fair_value": 37.630647, "relative_strength": -12.67844, "rate_of_change": -0.20525721719630718, "market_dynamics": 0.385126, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.156279, "high": 44.621101, "low": 44.017905, "close": 44.35323, "volume": 8933}, "trend_line": 44.067964, "activity_lines": {"activity_5": 43.962313, "activity_10": 43.763397, "activity_20": 42.937413, "activity_30": 43.332369}, "trend_signal": 0, "fair_value": 37.716397, "relative_strength": -13.330059, "rate_of_change": -0.16772687382868248, "market_dynamics": 0.449526, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.219284, "high": 44.91378, "low": 43.951408, "close": 44.675667, "volume": 8920}, "trend_line": 44.026479, "activity_lines": {"activity_5": 44.25838, "activity_10": 43.965579, "activity_20": 43.123019, "activity_30": 43.371575}, "trend_signal": 0, "fair_value": 37.800372, "relative_strength": -12.447668, "rate_of_change": -0.09413868087938336, "market_dynamics": 0.520824, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.799683, "high": 44.988194, "low": 44.41275, "close": 44.958424, "volume": 14325}, "trend_line": 43.991141, "activity_lines": {"activity_5": 44.565643, "activity_10": 44.174326, "activity_20": 43.343737, "activity_30": 43.431701}, "trend_signal": 0, "fair_value": 37.879519, "relative_strength": -11.302327, "rate_of_change": -0.08026533305105542, "market_dynamics": 0.606762, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.265985, "high": 46.163865, "low": 44.407791, "close": 44.407791, "volume": 26681}, "trend_line": 43.928103, "activity_lines": {"activity_5": 44.574276, "activity_10": 44.269361, "activity_20": 43.505755, "activity_30": 43.458581}, "trend_signal": 0, "fair_value": 37.953723, "relative_strength": -9.103773, "rate_of_change": -0.1432970333731485, "market_dynamics": 0.781137, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.531808, "high": 45.231263, "low": 44.531808, "close": 45.037796, "volume": 11990}, "trend_line": 43.900329, "activity_lines": {"activity_5": 44.759999, "activity_10": 44.450918, "activity_20": 43.721462, "activity_30": 43.530174}, "trend_signal": 0, "fair_value": 38.027538, "relative_strength": -10.275174, "rate_of_change": -0.0632260400591413, "market_dynamics": 0.858428, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.246142, "high": 45.88607, "low": 45.146931, "close": 45.553707, "volume": 10455}, "trend_line": 43.852943, "activity_lines": {"activity_5": 45.04904, "activity_10": 44.69704, "activity_20": 43.979034, "activity_30": 43.636844}, "trend_signal": 0, "fair_value": 38.102569, "relative_strength": -9.632637, "rate_of_change": -0.1079399655524129, "market_dynamics": 1.021901, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.677724, "high": 45.881104, "low": 45.241183, "close": 45.881104, "volume": 11206}, "trend_line": 43.816634, "activity_lines": {"activity_5": 45.367183, "activity_10": 44.974137, "activity_20": 44.255667, "activity_30": 43.767693}, "trend_signal": 0, "fair_value": 38.18388, "relative_strength": -8.683631, "rate_of_change": -0.08279717965565687, "market_dynamics": 1.083687, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.707485, "high": 46.114257, "low": 45.548744, "close": 45.548744, "volume": 12248}, "trend_line": 43.75397, "activity_lines": {"activity_5": 45.494176, "activity_10": 45.146236, "activity_20": 44.468899, "activity_30": 43.879442}, "trend_signal": 1, "fair_value": 38.268994, "relative_strength": -7.311745, "rate_of_change": -0.14301418041376263, "market_dynamics": 1.163626, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5289, "high": 46.07457, "low": 45.161816, "close": 45.538822, "volume": 21969}, "trend_line": 43.695082, "activity_lines": {"activity_5": 45.578507, "activity_10": 45.274411, "activity_20": 44.647728, "activity_30": 43.994594}, "trend_signal": 1, "fair_value": 38.351923, "relative_strength": -5.867225, "rate_of_change": -0.13458892987311358, "market_dynamics": 1.390355, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.762051, "high": 46.362288, "low": 45.702522, "close": 46.342445, "volume": 9670}, "trend_line": 43.663475, "activity_lines": {"activity_5": 45.855311, "activity_10": 45.519159, "activity_20": 44.872411, "activity_30": 44.165391}, "trend_signal": 1, "fair_value": 38.448888, "relative_strength": -4.343617, "rate_of_change": -0.07233537174733086, "market_dynamics": 1.444031, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.387094, "high": 46.595444, "low": 45.930712, "close": 46.516071, "volume": 9506}, "trend_line": 43.63322, "activity_lines": {"activity_5": 46.103013, "activity_10": 45.753031, "activity_20": 45.085759, "activity_30": 44.34943}, "trend_signal": 1, "fair_value": 38.550348, "relative_strength": -3.477736, "rate_of_change": -0.06929132415593768, "market_dynamics": 1.545932, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.59048, "high": 46.719461, "low": 46.287881, "close": 46.516071, "volume": 16231}, "trend_line": 43.637294, "activity_lines": {"activity_5": 46.286557, "activity_10": 45.947579, "activity_20": 45.277302, "activity_30": 44.53542}, "trend_signal": 1, "fair_value": 38.654421, "relative_strength": -3.659342, "rate_of_change": 0.009336922647459188, "market_dynamics": 1.621112, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.694655, "high": 47.334579, "low": 46.35237, "close": 47.334579, "volume": 14553}, "trend_line": 43.760307, "activity_lines": {"activity_5": 46.700607, "activity_10": 46.257485, "activity_20": 45.52629, "activity_30": 44.773955}, "trend_signal": 1, "fair_value": 38.762511, "relative_strength": -4.247031, "rate_of_change": 0.2818987813497333, "market_dynamics": 1.608261, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.567734, "high": 47.811219, "low": 46.851311, "close": 46.851311, "volume": 7764}, "trend_line": 43.885935, "activity_lines": {"activity_5": 46.834511, "activity_10": 46.436321, "activity_20": 45.714376, "activity_30": 44.973374}, "trend_signal": 1, "fair_value": 38.869777, "relative_strength": -4.378861, "rate_of_change": 0.28708208102837596, "market_dynamics": 1.58463, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.040309, "high": 47.40836, "low": 46.209722, "close": 46.806553, "volume": 8660}, "trend_line": 43.995781, "activity_lines": {"activity_5": 46.865997, "activity_10": 46.562592, "activity_20": 45.879224, "activity_30": 45.161801}, "trend_signal": 1, "fair_value": 38.974441, "relative_strength": -2.546742, "rate_of_change": 0.2502988713809958, "market_dynamics": 1.503464, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.338727, "high": 47.910693, "low": 47.293962, "close": 47.696827, "volume": 15258}, "trend_line": 44.152057, "activity_lines": {"activity_5": 47.163301, "activity_10": 46.818571, "activity_20": 46.11278, "activity_30": 45.400579}, "trend_signal": 1, "fair_value": 39.079286, "relative_strength": -2.070451, "rate_of_change": 0.3552067867598448, "market_dynamics": 1.451542, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.378209, "high": 48.731339, "low": 48.313554, "close": 48.592075, "volume": 11664}, "trend_line": 44.464651, "activity_lines": {"activity_5": 47.680303, "activity_10": 47.198357, "activity_20": 46.413915, "activity_30": 45.687031}, "trend_signal": 1, "fair_value": 39.193388, "relative_strength": 1.168839, "rate_of_change": 0.7079941937926114, "market_dynamics": 1.414662, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.641814, "high": 48.880545, "low": 47.264122, "close": 47.264122, "volume": 23332}, "trend_line": 44.75604, "activity_lines": {"activity_5": 47.616254, "activity_10": 47.287406, "activity_20": 46.563996, "activity_30": 45.867642}, "trend_signal": 1, "fair_value": 39.29404, "relative_strength": 0.366434, "rate_of_change": 0.6553273070781445, "market_dynamics": 1.439139, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.144452, "high": 48.960123, "low": 47.373541, "close": 47.970371, "volume": 10683}, "trend_line": 45.051862, "activity_lines": {"activity_5": 47.792318, "activity_10": 47.473676, "activity_20": 46.762138, "activity_30": 46.075019}, "trend_signal": 1, "fair_value": 39.39928, "relative_strength": 0.892311, "rate_of_change": 0.660965536718622, "market_dynamics": 1.419842, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.074824, "high": 48.074824, "low": 46.582744, "close": 47.09005, "volume": 10807}, "trend_line": 45.271885, "activity_lines": {"activity_5": 47.600338, "activity_10": 47.455677, "activity_20": 46.857125, "activity_30": 46.206515}, "trend_signal": 1, "fair_value": 39.495821, "relative_strength": 2.762458, "rate_of_change": 0.4883771507601564, "market_dynamics": 1.037648, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.418301, "high": 48.54731, "low": 47.2492, "close": 48.482655, "volume": 6198}, "trend_line": 45.490062, "activity_lines": {"activity_5": 47.85366, "activity_10": 47.677287, "activity_20": 47.070065, "activity_30": 46.413661}, "trend_signal": 1, "fair_value": 39.601659, "relative_strength": 2.819987, "rate_of_change": 0.48192603422632896, "market_dynamics": 0.818322, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.209106, "high": 48.736309, "low": 48.134501, "close": 48.666679, "volume": 9934}, "trend_line": 45.705313, "activity_lines": {"activity_5": 48.115935, "activity_10": 47.896599, "activity_20": 47.280867, "activity_30": 46.618604}, "trend_signal": 1, "fair_value": 39.712937, "relative_strength": 2.654883, "rate_of_change": 0.4731824722507412, "market_dynamics": 0.677514, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.631863, "high": 48.706471, "low": 48.079796, "close": 48.079796, "volume": 24727}, "trend_line": 45.834285, "activity_lines": {"activity_5": 48.177609, "activity_10": 47.970104, "activity_20": 47.41677, "activity_30": 46.771796}, "trend_signal": 1, "fair_value": 39.827245, "relative_strength": 1.04302, "rate_of_change": 0.2821816360824496, "market_dynamics": 0.578652, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.308577, "high": 48.437892, "low": 47.612278, "close": 48.378208, "volume": 33271}, "trend_line": 46.018011, "activity_lines": {"activity_5": 48.284375, "activity_10": 48.084315, "activity_20": 47.56623, "activity_30": 46.935921}, "trend_signal": 1, "fair_value": 39.944237, "relative_strength": 1.558747, "rate_of_change": 0.4008484042022256, "market_dynamics": 0.740449, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.532391, "high": 48.631863, "low": 48.353341, "close": 48.631863, "volume": 6122}, "trend_line": 46.191412, "activity_lines": {"activity_5": 48.448503, "activity_10": 48.216884, "activity_20": 47.720941, "activity_30": 47.104556}, "trend_signal": 1, "fair_value": 40.063904, "relative_strength": 2.179853, "rate_of_change": 0.3768111577008367, "market_dynamics": 0.585614, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.686572, "high": 48.840753, "low": 48.452813, "close": 48.502548, "volume": 7878}, "trend_line": 46.342053, "activity_lines": {"activity_5": 48.466739, "activity_10": 48.292754, "activity_20": 47.846222, "activity_30": 47.253662}, "trend_signal": 1, "fair_value": 40.178483, "relative_strength": 1.429057, "rate_of_change": 0.32612339280730424, "market_dynamics": 0.33318, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.865622, "high": 49.755898, "low": 48.865622, "close": 49.691242, "volume": 61088}, "trend_line": 46.550768, "activity_lines": {"activity_5": 48.87988, "activity_10": 48.5701, "activity_20": 48.070669, "activity_30": 47.469738}, "trend_signal": 1, "fair_value": 40.298597, "relative_strength": 1.245513, "rate_of_change": 0.45037926999047273, "market_dynamics": 0.432182, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.407746, "high": 49.995047, "low": 49.308276, "close": 49.895374, "volume": 21282}, "trend_line": 46.772876, "activity_lines": {"activity_5": 49.292761, "activity_10": 48.864577, "activity_20": 48.296414, "activity_30": 47.685519}, "trend_signal": 1, "fair_value": 40.420946, "relative_strength": 1.795777, "rate_of_change": 0.4771306887998038, "market_dynamics": 0.515765, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.222594, "high": 49.332231, "low": 48.250802, "close": 49.102989, "volume": 20424}, "trend_line": 46.945838, "activity_lines": {"activity_5": 49.320475, "activity_10": 48.967142, "activity_20": 48.425995, "activity_30": 47.835849}, "trend_signal": 1, "fair_value": 40.533179, "relative_strength": 2.00023, "rate_of_change": 0.3697912439679899, "market_dynamics": 0.563374, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.858794, "high": 49.172759, "low": 48.599647, "close": 48.988369, "volume": 11266}, "trend_line": 47.111849, "activity_lines": {"activity_5": 49.261664, "activity_10": 49.028275, "activity_20": 48.527689, "activity_30": 47.967626}, "trend_signal": 1, "fair_value": 40.639362, "relative_strength": 3.454407, "rate_of_change": 0.3536224020540382, "market_dynamics": 0.52956, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.604631, "high": 49.661147, "low": 48.604631, "close": 49.262463, "volume": 18556}, "trend_line": 47.275491, "activity_lines": {"activity_5": 49.27045, "activity_10": 49.104728, "activity_20": 48.642886, "activity_30": 48.106375}, "trend_signal": 1, "fair_value": 40.74894, "relative_strength": 3.448704, "rate_of_change": 0.3473478614689968, "market_dynamics": 0.220958, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.392034, "high": 49.945211, "low": 48.903644, "close": 49.172756, "volume": 26955}, "trend_line": 47.425394, "activity_lines": {"activity_5": 49.198673, "activity_10": 49.150692, "activity_20": 48.736462, "activity_30": 48.228779}, "trend_signal": 1, "fair_value": 40.85856, "relative_strength": 2.588685, "rate_of_change": 0.31708396217396195, "market_dynamics": 0.036776, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.142858, "high": 49.83557, "low": 48.903646, "close": 49.815636, "volume": 35824}, "trend_line": 47.587301, "activity_lines": {"activity_5": 49.375755, "activity_10": 49.304342, "activity_20": 48.878614, "activity_30": 48.382988}, "trend_signal": 1, "fair_value": 40.975022, "relative_strength": 2.667002, "rate_of_change": 0.3413930520007896, "market_dynamics": 0.157181, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.546526, "high": 50.074785, "low": 49.382068, "close": 49.641212, "volume": 17512}, "trend_line": 47.761748, "activity_lines": {"activity_5": 49.500011, "activity_10": 49.394718, "activity_20": 48.99234, "activity_30": 48.515499}, "trend_signal": 1, "fair_value": 41.088202, "relative_strength": 2.308354, "rate_of_change": 0.3665830932500263, "market_dynamics": 0.346265, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.277412, "high": 49.925275, "low": 49.028234, "close": 49.526588, "volume": 30213}, "trend_line": 47.911374, "activity_lines": {"activity_5": 49.550178, "activity_10": 49.441289, "activity_20": 49.081863, "activity_30": 48.629359}, "trend_signal": 1, "fair_value": 41.205591, "relative_strength": 9.176679, "rate_of_change": 0.31327580389227994, "market_dynamics": 0.371239, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.250801, "high": 49.406986, "low": 48.250801, "close": 48.873745, "volume": 20828}, "trend_line": 48.022042, "activity_lines": {"activity_5": 49.346849, "activity_10": 49.352894, "activity_20": 49.096259, "activity_30": 48.691448}, "trend_signal": 1, "fair_value": 41.321175, "relative_strength": 8.170641, "rate_of_change": 0.23098481792652592, "market_dynamics": 0.043445, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.003317, "high": 49.367115, "low": 47.513233, "close": 47.513233, "volume": 37146}, "trend_line": 48.076447, "activity_lines": {"activity_5": 48.715931, "activity_10": 49.010384, "activity_20": 48.975478, "activity_30": 48.658621}, "trend_signal": 1, "fair_value": 41.427852, "relative_strength": 9.929686, "rate_of_change": 0.11329172549556035, "market_dynamics": -0.360719, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.910224, "high": 48.12621, "low": 46.910224, "close": 46.945107, "volume": 28626}, "trend_line": 48.122992, "activity_lines": {"activity_5": 48.006273, "activity_10": 48.604179, "activity_20": 48.805726, "activity_30": 48.585632}, "trend_signal": 0, "fair_value": 41.525233, "relative_strength": 8.79595, "rate_of_change": 0.09681455869648985, "market_dynamics": -0.729769, "expectation": {"probability": 68.547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.855404, "high": 48.255784, "low": 46.855404, "close": 48.171066, "volume": 40401}, "trend_line": 48.210733, "activity_lines": {"activity_5": 47.896636, "activity_10": 48.474516, "activity_20": 48.754252, "activity_30": 48.588733}, "trend_signal": 0, "fair_value": 41.631554, "relative_strength": 7.266526, "rate_of_change": 0.18232656855582477, "market_dynamics": -0.933317, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.584699, "high": 49.43, "low": 47.852116, "close": 49.345001, "volume": 28101}, "trend_line": 48.310819, "activity_lines": {"activity_5": 48.27632, "activity_10": 48.575241, "activity_20": 48.813626, "activity_30": 48.661912}, "trend_signal": 0, "fair_value": 41.743828, "relative_strength": 6.75242, "rate_of_change": 0.2076010750552259, "market_dynamics": -0.801739, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.075001, "high": 50.970001, "low": 49.009998, "close": 50.970001, "volume": 16349}, "trend_line": 48.459283, "activity_lines": {"activity_5": 49.209777, "activity_10": 48.964935, "activity_20": 49.017023, "activity_30": 48.833472}, "trend_signal": 1, "fair_value": 41.866055, "relative_strength": 6.027321, "rate_of_change": 0.30731004580981547, "market_dynamics": -0.594737, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.75, "high": 51.130001, "low": 50.669998, "close": 50.98, "volume": 7428}, "trend_line": 48.608081, "activity_lines": {"activity_5": 50.006816, "activity_10": 49.325402, "activity_20": 49.209529, "activity_30": 48.996099}, "trend_signal": 1, "fair_value": 41.9885, "relative_strength": 8.25478, "rate_of_change": 0.30705778292262254, "market_dynamics": -0.331907, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 51.16, "low": 50.790001, "close": 51.130001, "volume": 7406}, "trend_line": 48.734595, "activity_lines": {"activity_5": 50.622738, "activity_10": 49.680282, "activity_20": 49.405304, "activity_30": 49.158803}, "trend_signal": 1, "fair_value": 42.112062, "relative_strength": 7.537559, "rate_of_change": 0.26027359524849425, "market_dynamics": -0.032572, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.490002, "high": 52.360001, "low": 51.200001, "close": 52.110001, "volume": 62191}, "trend_line": 48.909884, "activity_lines": {"activity_5": 51.286334, "activity_10": 50.189447, "activity_20": 49.679888, "activity_30": 49.376572}, "trend_signal": 1, "fair_value": 42.239395, "relative_strength": 9.021045, "rate_of_change": 0.3596808386321859, "market_dynamics": 0.456329, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.049999, "high": 53.080002, "low": 51.880001, "close": 52.709999, "volume": 43213}, "trend_line": 49.106666, "activity_lines": {"activity_5": 51.887334, "activity_10": 50.762815, "activity_20": 49.993844, "activity_30": 49.62174}, "trend_signal": 1, "fair_value": 42.366451, "relative_strength": 11.690513, "rate_of_change": 0.40233585505947816, "market_dynamics": 0.81825, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.279999, "high": 53.400002, "low": 52.220001, "close": 53.400002, "volume": 11250}, "trend_line": 49.296772, "activity_lines": {"activity_5": 52.494001, "activity_10": 51.403758, "activity_20": 50.354095, "activity_30": 49.89873}, "trend_signal": 1, "fair_value": 42.496938, "relative_strength": 8.537038, "rate_of_change": 0.3871287046854293, "market_dynamics": 1.060649, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.630001, "high": 53.810001, "low": 53.349998, "close": 53.66, "volume": 12622}, "trend_line": 49.465703, "activity_lines": {"activity_5": 53.025334, "activity_10": 52.009678, "activity_20": 50.715787, "activity_30": 50.180228}, "trend_signal": 1, "fair_value": 42.625806, "relative_strength": 7.782906, "rate_of_change": 0.3426816668645173, "market_dynamics": 1.201666, "expectation": {"probability": 60.0565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38/", "share_image": "https://sharemaestro.com/terminal/91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}