{"ticker": {"uuid": "91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38", "symbol": "JRGD", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JRGD rose 4.64%, moving from 53.40 to 55.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.97 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 59.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "55.88"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 54.610001, "high": 56.029999, "low": 54.529999, "close": 55.880001, "volume": 28999}, "trend_line": 51.447262, "activity_lines": {"activity_5": 54.813334, "activity_10": 54.512774, "activity_20": 53.71799, "activity_30": 52.672266}, "trend_signal": 1, "fair_value": 43.924329, "relative_strength": 3.966149, "rate_of_change": 0.4025919103405045, "market_dynamics": 0.822547, "expectation": {"probability": 59.1922, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.091288, "high": 34.28077, "low": 33.381956, "close": 33.474266, "volume": 1896}, "trend_line": 32.6823, "activity_lines": {"activity_5": 34.00513, "activity_10": 33.994207, "activity_20": 33.659873, "activity_30": 33.203298}, "trend_signal": 1, "fair_value": 32.127021, "relative_strength": -0.974961, "rate_of_change": 0.27258847742861697, "market_dynamics": 0.791641, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.522857, "high": 34.305058, "low": 33.479134, "close": 33.930954, "volume": 890}, "trend_line": 32.760176, "activity_lines": {"activity_5": 33.929337, "activity_10": 33.990845, "activity_20": 33.729985, "activity_30": 33.283857}, "trend_signal": 1, "fair_value": 32.144881, "relative_strength": 0.351905, "rate_of_change": 0.2382818834659843, "market_dynamics": 0.245481, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.076706, "high": 34.888054, "low": 34.076706, "close": 34.84919, "volume": 1245}, "trend_line": 32.841022, "activity_lines": {"activity_5": 34.181001, "activity_10": 34.155718, "activity_20": 33.876376, "activity_30": 33.418632}, "trend_signal": 1, "fair_value": 32.171394, "relative_strength": 1.958134, "rate_of_change": 0.24678133597328988, "market_dynamics": 0.076465, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.999803, "high": 35.028954, "low": 34.659719, "close": 34.790897, "volume": 1571}, "trend_line": 32.928441, "activity_lines": {"activity_5": 34.408699, "activity_10": 34.284028, "activity_20": 34.00284, "activity_30": 33.54443}, "trend_signal": 1, "fair_value": 32.196826, "relative_strength": 2.69135, "rate_of_change": 0.266188427388152, "market_dynamics": 0.022025, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.82976, "high": 35.39333, "low": 34.586844, "close": 35.004662, "volume": 921}, "trend_line": 33.0262, "activity_lines": {"activity_5": 34.671376, "activity_10": 34.437467, "activity_20": 34.135908, "activity_30": 33.67838}, "trend_signal": 1, "fair_value": 32.223825, "relative_strength": 2.552991, "rate_of_change": 0.2968831716023346, "market_dynamics": 0.080423, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.980373, "high": 34.980373, "low": 34.110717, "close": 34.25647, "volume": 551}, "trend_line": 33.113159, "activity_lines": {"activity_5": 34.620202, "activity_10": 34.428015, "activity_20": 34.182834, "activity_30": 33.757752}, "trend_signal": 1, "fair_value": 32.243183, "relative_strength": 2.802828, "rate_of_change": 0.26330307452870816, "market_dynamics": 0.030195, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.135009, "high": 34.241894, "low": 33.95525, "close": 34.144726, "volume": 10530}, "trend_line": 33.185145, "activity_lines": {"activity_5": 34.479632, "activity_10": 34.388441, "activity_20": 34.207679, "activity_30": 33.824305}, "trend_signal": 1, "fair_value": 32.261122, "relative_strength": 3.865864, "rate_of_change": 0.2173939369541741, "market_dynamics": -0.005541, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.105862, "high": 34.135015, "low": 33.493706, "close": 33.799786, "volume": 3729}, "trend_line": 33.271344, "activity_lines": {"activity_5": 34.209831, "activity_10": 34.288094, "activity_20": 34.190631, "activity_30": 33.863959}, "trend_signal": 1, "fair_value": 32.275502, "relative_strength": 4.12223, "rate_of_change": 0.25975176543601236, "market_dynamics": -0.217594, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.867802, "high": 34.634037, "low": 33.867802, "close": 34.439404, "volume": 6356}, "trend_line": 33.391236, "activity_lines": {"activity_5": 34.223196, "activity_10": 34.321885, "activity_20": 34.230163, "activity_30": 33.939318}, "trend_signal": 1, "fair_value": 32.295538, "relative_strength": 6.541544, "rate_of_change": 0.36034612848822734, "market_dynamics": -0.236674, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.381016, "high": 34.599971, "low": 33.320301, "close": 33.320301, "volume": 1442}, "trend_line": 33.47286, "activity_lines": {"activity_5": 33.88696, "activity_10": 34.1487, "activity_20": 34.15647, "activity_30": 33.934741}, "trend_signal": 1, "fair_value": 32.30494, "relative_strength": 5.919814, "rate_of_change": 0.2444473753532152, "market_dynamics": -0.363247, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.310565, "high": 33.407882, "low": 32.687756, "close": 32.687756, "volume": 3997}, "trend_line": 33.503993, "activity_lines": {"activity_5": 33.452166, "activity_10": 33.873552, "activity_20": 34.023658, "activity_30": 33.88409}, "trend_signal": 0, "fair_value": 32.30842, "relative_strength": 4.828473, "rate_of_change": 0.09300968008112864, "market_dynamics": -0.629122, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.799672, "high": 34.050155, "low": 32.639103, "close": 34.045288, "volume": 2368}, "trend_line": 33.586002, "activity_lines": {"activity_5": 33.574464, "activity_10": 33.859529, "activity_20": 34.02455, "activity_30": 33.919012}, "trend_signal": 0, "fair_value": 32.324068, "relative_strength": 5.619032, "rate_of_change": 0.2447738094978689, "market_dynamics": -0.695298, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.001491, "high": 34.254506, "low": 33.943105, "close": 34.166927, "volume": 531}, "trend_line": 33.663894, "activity_lines": {"activity_5": 33.743937, "activity_10": 33.865544, "activity_20": 34.036817, "activity_30": 33.956491}, "trend_signal": 1, "fair_value": 32.340522, "relative_strength": 5.659422, "rate_of_change": 0.23191804728648116, "market_dynamics": -0.932334, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.298305, "high": 34.814065, "low": 34.298305, "close": 34.702152, "volume": 2781}, "trend_line": 33.75721, "activity_lines": {"activity_5": 34.067343, "activity_10": 33.981277, "activity_20": 34.096507, "activity_30": 34.023475}, "trend_signal": 1, "fair_value": 32.361421, "relative_strength": 2.704378, "rate_of_change": 0.2771990667508682, "market_dynamics": -0.697568, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.643762, "high": 35.062221, "low": 34.629165, "close": 34.891922, "volume": 2006}, "trend_line": 33.857656, "activity_lines": {"activity_5": 34.436489, "activity_10": 34.133126, "activity_20": 34.171095, "activity_30": 34.096682}, "trend_signal": 1, "fair_value": 32.383618, "relative_strength": 2.579341, "rate_of_change": 0.2975542113817997, "market_dynamics": -0.421072, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.814063, "high": 35.339558, "low": 34.702157, "close": 35.339558, "volume": 4446}, "trend_line": 33.97383, "activity_lines": {"activity_5": 34.850072, "activity_10": 34.368415, "activity_20": 34.281818, "activity_30": 34.192289}, "trend_signal": 1, "fair_value": 32.409322, "relative_strength": 1.605235, "rate_of_change": 0.3431247573665492, "market_dynamics": -0.057456, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.339558, "high": 35.89425, "low": 35.339558, "close": 35.85046, "volume": 4254}, "trend_line": 34.093977, "activity_lines": {"activity_5": 35.257169, "activity_10": 34.676902, "activity_20": 34.433473, "activity_30": 34.313362}, "trend_signal": 1, "fair_value": 32.438987, "relative_strength": 0.885605, "rate_of_change": 0.353645732612434, "market_dynamics": 0.352174, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.923452, "high": 36.390551, "low": 35.884525, "close": 36.322433, "volume": 8463}, "trend_line": 34.208417, "activity_lines": {"activity_5": 35.701245, "activity_10": 35.040188, "activity_20": 34.622465, "activity_30": 34.457133}, "trend_signal": 1, "fair_value": 32.472179, "relative_strength": 2.269477, "rate_of_change": 0.335660459910543, "market_dynamics": 0.723073, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.273776, "high": 36.473266, "low": 36.118073, "close": 36.312702, "volume": 13155}, "trend_line": 34.317375, "activity_lines": {"activity_5": 35.998377, "activity_10": 35.35584, "activity_20": 34.80319, "activity_30": 34.592894}, "trend_signal": 1, "fair_value": 32.504726, "relative_strength": 2.507418, "rate_of_change": 0.3185122538701549, "market_dynamics": 1.035678, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.375959, "high": 36.434345, "low": 36.103477, "close": 36.366226, "volume": 2286}, "trend_line": 34.41103, "activity_lines": {"activity_5": 36.205981, "activity_10": 35.647163, "activity_20": 34.979175, "activity_30": 34.725077}, "trend_signal": 1, "fair_value": 32.537175, "relative_strength": 2.362373, "rate_of_change": 0.2729084028134386, "market_dynamics": 1.111884, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.458678, "high": 36.458678, "low": 35.923441, "close": 36.079144, "volume": 28817}, "trend_line": 34.49318, "activity_lines": {"activity_5": 36.219604, "activity_10": 35.830908, "activity_20": 35.116731, "activity_30": 34.832698}, "trend_signal": 1, "fair_value": 32.566692, "relative_strength": 2.44547, "rate_of_change": 0.2387315927480396, "market_dynamics": 1.254957, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.025627, "high": 36.723253, "low": 36.015893, "close": 36.606346, "volume": 5233}, "trend_line": 34.580009, "activity_lines": {"activity_5": 36.359655, "activity_10": 36.048847, "activity_20": 35.292092, "activity_30": 34.969031}, "trend_signal": 1, "fair_value": 32.600077, "relative_strength": 3.125292, "rate_of_change": 0.2517280227569464, "market_dynamics": 1.159517, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.664795, "high": 36.830418, "low": 36.353043, "close": 36.757351, "volume": 3659}, "trend_line": 34.691214, "activity_lines": {"activity_5": 36.499648, "activity_10": 36.247677, "activity_20": 35.469096, "activity_30": 35.109505}, "trend_signal": 1, "fair_value": 32.634153, "relative_strength": 4.323959, "rate_of_change": 0.32158753920510935, "market_dynamics": 1.025199, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.171396, "high": 37.677987, "low": 37.06423, "close": 37.673115, "volume": 15657}, "trend_line": 34.812473, "activity_lines": {"activity_5": 36.915902, "activity_10": 36.565911, "activity_20": 35.724228, "activity_30": 35.301885}, "trend_signal": 1, "fair_value": 32.675121, "relative_strength": 4.234268, "rate_of_change": 0.3495380703598176, "market_dynamics": 1.213449, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.736444, "high": 38.204071, "low": 37.531849, "close": 38.204071, "volume": 35494}, "trend_line": 34.968356, "activity_lines": {"activity_5": 37.418447, "activity_10": 36.926665, "activity_20": 36.016203, "activity_30": 35.520698}, "trend_signal": 1, "fair_value": 32.719709, "relative_strength": 5.81733, "rate_of_change": 0.4477791623709206, "market_dynamics": 1.349868, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.233291, "high": 38.584017, "low": 38.160224, "close": 38.545048, "volume": 9881}, "trend_line": 35.129285, "activity_lines": {"activity_5": 37.912128, "activity_10": 37.289193, "activity_20": 36.325416, "activity_30": 35.751452}, "trend_signal": 1, "fair_value": 32.766312, "relative_strength": 6.540706, "rate_of_change": 0.4602132282112518, "market_dynamics": 1.504464, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.65221, "high": 39.05651, "low": 38.359942, "close": 38.900635, "volume": 26118}, "trend_line": 35.284252, "activity_lines": {"activity_5": 38.359944, "activity_10": 37.658092, "activity_20": 36.648073, "activity_30": 35.994765}, "trend_signal": 1, "fair_value": 32.814997, "relative_strength": 6.132232, "rate_of_change": 0.44113337348027204, "market_dynamics": 1.786558, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.759371, "high": 39.300067, "low": 38.394038, "close": 39.236744, "volume": 14011}, "trend_line": 35.432771, "activity_lines": {"activity_5": 38.766844, "activity_10": 38.032645, "activity_20": 36.980093, "activity_30": 36.249765}, "trend_signal": 1, "fair_value": 32.865562, "relative_strength": 5.031995, "rate_of_change": 0.42092149211495333, "market_dynamics": 1.820234, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.168548, "high": 39.475429, "low": 38.959087, "close": 39.431587, "volume": 7214}, "trend_line": 35.605599, "activity_lines": {"activity_5": 39.073399, "activity_10": 38.389635, "activity_20": 37.30478, "activity_30": 36.507753}, "trend_signal": 1, "fair_value": 32.916859, "relative_strength": 3.516396, "rate_of_change": 0.48776315010755306, "market_dynamics": 1.751365, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.480303, "high": 39.689761, "low": 39.158804, "close": 39.490044, "volume": 19835}, "trend_line": 35.787339, "activity_lines": {"activity_5": 39.282208, "activity_10": 38.700547, "activity_20": 37.611261, "activity_30": 36.758362}, "trend_signal": 1, "fair_value": 32.967814, "relative_strength": 3.029034, "rate_of_change": 0.5104253406887072, "market_dynamics": 1.81066, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.246484, "high": 39.79205, "low": 39.090609, "close": 39.397488, "volume": 13821}, "trend_line": 35.98478, "activity_lines": {"activity_5": 39.374433, "activity_10": 38.937835, "activity_20": 37.879548, "activity_30": 36.991275}, "trend_signal": 1, "fair_value": 33.017273, "relative_strength": 1.989141, "rate_of_change": 0.5517062891990873, "market_dynamics": 1.735994, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.548492, "high": 40.503226, "low": 39.499778, "close": 40.449646, "volume": 12752}, "trend_line": 36.202069, "activity_lines": {"activity_5": 39.760549, "activity_10": 39.30609, "activity_20": 38.21609, "activity_30": 37.279331}, "trend_signal": 1, "fair_value": 33.074008, "relative_strength": 3.018894, "rate_of_change": 0.6038358439317982, "market_dynamics": 1.70333, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.449649, "high": 40.673724, "low": 40.225579, "close": 40.586044, "volume": 8631}, "trend_line": 36.393298, "activity_lines": {"activity_5": 40.088863, "activity_10": 39.629266, "activity_20": 38.535124, "activity_30": 37.562168}, "trend_signal": 1, "fair_value": 33.130918, "relative_strength": 1.616878, "rate_of_change": 0.5282267154399376, "market_dynamics": 1.678062, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.707814, "high": 40.707814, "low": 39.80179, "close": 40.069702, "volume": 12287}, "trend_line": 36.569258, "activity_lines": {"activity_5": 40.15511, "activity_10": 39.78895, "activity_20": 38.774416, "activity_30": 37.799355}, "trend_signal": 1, "fair_value": 33.183089, "relative_strength": 1.913321, "rate_of_change": 0.4834956150442764, "market_dynamics": 1.545102, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.079442, "high": 40.617779, "low": 39.899216, "close": 40.397957, "volume": 10456}, "trend_line": 36.749034, "activity_lines": {"activity_5": 40.288234, "activity_10": 39.964742, "activity_20": 39.019411, "activity_30": 38.046368}, "trend_signal": 1, "fair_value": 33.236931, "relative_strength": 3.929325, "rate_of_change": 0.4916041774760755, "market_dynamics": 1.467462, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.42238, "high": 40.42238, "low": 39.079044, "close": 39.21582, "volume": 10882}, "trend_line": 36.914346, "activity_lines": {"activity_5": 39.966785, "activity_10": 39.885711, "activity_20": 39.125602, "activity_30": 38.205516}, "trend_signal": 1, "fair_value": 33.281219, "relative_strength": 1.803106, "rate_of_change": 0.44984039580469004, "market_dynamics": 1.027337, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.289098, "high": 40.041369, "low": 39.235364, "close": 40.007175, "volume": 8890}, "trend_line": 37.109761, "activity_lines": {"activity_5": 39.921232, "activity_10": 39.938367, "activity_20": 39.288702, "activity_30": 38.405053}, "trend_signal": 1, "fair_value": 33.330675, "relative_strength": 1.254675, "rate_of_change": 0.5293741354648326, "market_dynamics": 0.615505, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.148835, "high": 40.148835, "low": 39.543105, "close": 39.909477, "volume": 7660}, "trend_line": 37.313417, "activity_lines": {"activity_5": 39.872611, "activity_10": 39.953141, "activity_20": 39.422703, "activity_30": 38.58568}, "trend_signal": 1, "fair_value": 33.378695, "relative_strength": 1.702977, "rate_of_change": 0.5487936179378851, "market_dynamics": 0.1772, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.187906, "high": 40.896222, "low": 40.080442, "close": 40.79364, "volume": 16153}, "trend_line": 37.525225, "activity_lines": {"activity_5": 40.163815, "activity_10": 40.11644, "activity_20": 39.623829, "activity_30": 38.81021}, "trend_signal": 1, "fair_value": 33.432427, "relative_strength": -0.443594, "rate_of_change": 0.5676456809088211, "market_dynamics": -0.126895, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.866912, "high": 41.199086, "low": 40.661743, "close": 40.98415, "volume": 8813}, "trend_line": 37.780687, "activity_lines": {"activity_5": 40.470261, "activity_10": 40.289613, "activity_20": 39.821761, "activity_30": 39.033367}, "trend_signal": 1, "fair_value": 33.486756, "relative_strength": 0.236825, "rate_of_change": 0.680774065978289, "market_dynamics": -0.129075, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.01834, "high": 41.316329, "low": 40.842481, "close": 41.013451, "volume": 12591}, "trend_line": 38.05821, "activity_lines": {"activity_5": 40.747394, "activity_10": 40.440948, "activity_20": 40.000494, "activity_30": 39.241932}, "trend_signal": 1, "fair_value": 33.540518, "relative_strength": 0.256047, "rate_of_change": 0.7345631380392902, "market_dynamics": -0.086219, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.062304, "high": 41.10627, "low": 40.432148, "close": 40.432148, "volume": 16156}, "trend_line": 38.271105, "activity_lines": {"activity_5": 40.710917, "activity_10": 40.45721, "activity_20": 40.100367, "activity_30": 39.39509}, "trend_signal": 1, "fair_value": 33.589395, "relative_strength": -0.204205, "rate_of_change": 0.5593930980989281, "market_dynamics": -0.018311, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.023228, "high": 41.472633, "low": 40.573821, "close": 41.472633, "volume": 17064}, "trend_line": 38.514629, "activity_lines": {"activity_5": 40.992937, "activity_10": 40.662969, "activity_20": 40.281117, "activity_30": 39.60164}, "trend_signal": 1, "fair_value": 33.64491, "relative_strength": 1.922735, "rate_of_change": 0.6363129572558742, "market_dynamics": 0.013843, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.482399, "high": 42.019737, "low": 41.45309, "close": 41.961121, "volume": 7868}, "trend_line": 38.756595, "activity_lines": {"activity_5": 41.333576, "activity_10": 40.941425, "activity_20": 40.485935, "activity_30": 39.823994}, "trend_signal": 1, "fair_value": 33.703066, "relative_strength": 6.069259, "rate_of_change": 0.6282444003290228, "market_dynamics": 0.05647, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.961119, "high": 42.420304, "low": 41.892731, "close": 42.200481, "volume": 11113}, "trend_line": 39.000213, "activity_lines": {"activity_5": 41.676169, "activity_10": 41.229011, "activity_20": 40.69313, "activity_30": 40.04618}, "trend_signal": 1, "fair_value": 33.762076, "relative_strength": 5.529949, "rate_of_change": 0.6285846318542818, "market_dynamics": 0.133298, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.176057, "high": 42.586388, "low": 42.112558, "close": 42.454498, "volume": 10075}, "trend_line": 39.237378, "activity_lines": {"activity_5": 42.022346, "activity_10": 41.530009, "activity_20": 40.905487, "activity_30": 40.269037}, "trend_signal": 1, "fair_value": 33.822023, "relative_strength": 5.543204, "rate_of_change": 0.6081120633879549, "market_dynamics": 0.266352, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.224907, "high": 42.581504, "low": 42.024624, "close": 42.449619, "volume": 14402}, "trend_line": 39.45735, "activity_lines": {"activity_5": 42.270827, "activity_10": 41.771235, "activity_20": 41.098763, "activity_30": 40.476279}, "trend_signal": 1, "fair_value": 33.881116, "relative_strength": 4.025178, "rate_of_change": 0.5606185000435006, "market_dynamics": 0.367898, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.430077, "high": 42.993436, "low": 42.430077, "close": 42.885525, "volume": 17659}, "trend_line": 39.67612, "activity_lines": {"activity_5": 42.530112, "activity_10": 42.047308, "activity_20": 41.316654, "activity_30": 40.697451}, "trend_signal": 1, "fair_value": 33.942371, "relative_strength": 3.390069, "rate_of_change": 0.554446763404028, "market_dynamics": 0.681946, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.885525, "high": 43.022862, "low": 41.968258, "close": 41.968258, "volume": 17183}, "trend_line": 39.864638, "activity_lines": {"activity_5": 42.389448, "activity_10": 42.102496, "activity_20": 41.429811, "activity_30": 40.845331}, "trend_signal": 1, "fair_value": 33.9966, "relative_strength": 4.213031, "rate_of_change": 0.47514222660885685, "market_dynamics": 0.683869, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.130136, "high": 42.556883, "low": 41.335498, "close": 41.659237, "volume": 25965}, "trend_line": 40.041072, "activity_lines": {"activity_5": 42.145302, "activity_10": 42.080141, "activity_20": 41.501458, "activity_30": 40.961112}, "trend_signal": 1, "fair_value": 34.048027, "relative_strength": 1.933334, "rate_of_change": 0.4425827220605902, "market_dynamics": 0.663135, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.968261, "high": 42.645176, "low": 40.285799, "close": 40.344662, "volume": 15212}, "trend_line": 40.183256, "activity_lines": {"activity_5": 41.499047, "activity_10": 41.806498, "activity_20": 41.437578, "activity_30": 40.980698}, "trend_signal": 1, "fair_value": 34.090005, "relative_strength": 2.821756, "rate_of_change": 0.35509538805554536, "market_dynamics": 0.232573, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.432315, "high": 40.585019, "low": 38.750503, "close": 40.540874, "volume": 29685}, "trend_line": 40.314407, "activity_lines": {"activity_5": 41.058851, "activity_10": 41.58069, "activity_20": 41.387874, "activity_30": 41.00377}, "trend_signal": 1, "fair_value": 34.132726, "relative_strength": 2.839886, "rate_of_change": 0.32638221253151484, "market_dynamics": -0.271554, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.688022, "high": 42.041835, "low": 40.580113, "close": 41.855442, "volume": 14565}, "trend_line": 40.484343, "activity_lines": {"activity_5": 41.184095, "activity_10": 41.591918, "activity_20": 41.462933, "activity_30": 41.103192}, "trend_signal": 1, "fair_value": 34.183533, "relative_strength": 2.580677, "rate_of_change": 0.4215267261651644, "market_dynamics": -0.550773, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.796591, "high": 42.154655, "low": 41.77697, "close": 41.978077, "volume": 12800}, "trend_line": 40.627842, "activity_lines": {"activity_5": 41.418889, "activity_10": 41.618482, "activity_20": 41.543627, "activity_30": 41.199562}, "trend_signal": 1, "fair_value": 34.234478, "relative_strength": 1.093934, "rate_of_change": 0.3544555484079326, "market_dynamics": -0.828248, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.953544, "high": 42.463684, "low": 41.88979, "close": 42.272385, "volume": 9538}, "trend_line": 40.763452, "activity_lines": {"activity_5": 41.751131, "activity_10": 41.698249, "activity_20": 41.643262, "activity_30": 41.305662}, "trend_signal": 1, "fair_value": 34.286672, "relative_strength": 0.297366, "rate_of_change": 0.3337858801360894, "market_dynamics": -0.7541, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.493111, "high": 42.556881, "low": 40.81556, "close": 40.849895, "volume": 14516}, "trend_line": 40.840281, "activity_lines": {"activity_5": 41.568334, "activity_10": 41.518074, "activity_20": 41.598497, "activity_30": 41.311239}, "trend_signal": 1, "fair_value": 34.329015, "relative_strength": 0.107598, "rate_of_change": 0.1884752056817869, "market_dynamics": -0.848177, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.222677, "high": 42.228234, "low": 41.041193, "close": 42.223331, "volume": 10151}, "trend_line": 40.951037, "activity_lines": {"activity_5": 41.809666, "activity_10": 41.616789, "activity_20": 41.676753, "activity_30": 41.400468}, "trend_signal": 1, "fair_value": 34.37962, "relative_strength": 1.225291, "rate_of_change": 0.2711930410077298, "market_dynamics": -0.898401, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.090895, "high": 42.733466, "low": 42.02713, "close": 42.380295, "volume": 8083}, "trend_line": 41.055822, "activity_lines": {"activity_5": 41.991155, "activity_10": 41.748158, "activity_20": 41.759406, "activity_30": 41.492678}, "trend_signal": 1, "fair_value": 34.450606, "relative_strength": 1.435565, "rate_of_change": 0.25587874612308276, "market_dynamics": -0.917577, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.571597, "high": 43.165119, "low": 42.404825, "close": 42.98362, "volume": 14278}, "trend_line": 41.174223, "activity_lines": {"activity_5": 42.338763, "activity_10": 41.998408, "activity_20": 41.887752, "activity_30": 41.617052}, "trend_signal": 1, "fair_value": 34.529081, "relative_strength": -1.091696, "rate_of_change": 0.2883902799461636, "market_dynamics": -0.821649, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.846286, "high": 43.483949, "low": 42.645178, "close": 43.209259, "volume": 28074}, "trend_line": 41.298197, "activity_lines": {"activity_5": 42.694548, "activity_10": 42.271222, "activity_20": 42.027159, "activity_30": 41.748344}, "trend_signal": 1, "fair_value": 34.605929, "relative_strength": 1.226239, "rate_of_change": 0.3010961494039706, "market_dynamics": -0.469935, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.410375, "high": 44.04129, "low": 42.924767, "close": 44.04129, "volume": 23512}, "trend_line": 41.45299, "activity_lines": {"activity_5": 43.265218, "activity_10": 42.667132, "activity_20": 42.235211, "activity_30": 41.925318}, "trend_signal": 1, "fair_value": 34.68467, "relative_strength": 1.823793, "rate_of_change": 0.374817815896413, "market_dynamics": -0.041363, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.011775, "high": 44.6266, "low": 44.011775, "close": 44.503639, "volume": 44321}, "trend_line": 41.588124, "activity_lines": {"activity_5": 43.777244, "activity_10": 43.079894, "activity_20": 42.472878, "activity_30": 42.122134}, "trend_signal": 1, "fair_value": 34.764397, "relative_strength": 1.397818, "rate_of_change": 0.3259933722513159, "market_dynamics": 0.503368, "expectation": {"probability": 63.2169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.444608, "high": 44.54298, "low": 44.095393, "close": 44.503639, "volume": 12007}, "trend_line": 41.71871, "activity_lines": {"activity_5": 44.137251, "activity_10": 43.420606, "activity_20": 42.691158, "activity_30": 42.310232}, "trend_signal": 1, "fair_value": 34.840502, "relative_strength": 2.353607, "rate_of_change": 0.313998294320756, "market_dynamics": 0.813504, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.346242, "high": 44.365913, "low": 43.200194, "close": 43.59861, "volume": 35452}, "trend_line": 41.83634, "activity_lines": {"activity_5": 44.054024, "activity_10": 43.548618, "activity_20": 42.80881, "activity_30": 42.431516}, "trend_signal": 1, "fair_value": 34.906087, "relative_strength": 1.338589, "rate_of_change": 0.2819598209052925, "market_dynamics": 0.99101, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.337915, "high": 45.339802, "low": 43.116579, "close": 45.339802, "volume": 51811}, "trend_line": 42.001068, "activity_lines": {"activity_5": 44.510196, "activity_10": 43.963746, "activity_20": 43.084493, "activity_30": 42.657546}, "trend_signal": 1, "fair_value": 34.981586, "relative_strength": 5.496268, "rate_of_change": 0.39374381219771293, "market_dynamics": 1.213666, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.65951, "high": 46.136618, "low": 45.206993, "close": 45.206993, "volume": 47953}, "trend_line": 42.200774, "activity_lines": {"activity_5": 44.780061, "activity_10": 44.298956, "activity_20": 43.332578, "activity_30": 42.86438}, "trend_signal": 1, "fair_value": 35.053189, "relative_strength": 5.056272, "rate_of_change": 0.47547838545440363, "market_dynamics": 1.287005, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.152893, "high": 46.466165, "low": 44.931551, "close": 46.33828, "volume": 25041}, "trend_line": 42.411811, "activity_lines": {"activity_5": 45.349309, "activity_10": 44.760635, "activity_20": 43.675298, "activity_30": 43.131315}, "trend_signal": 1, "fair_value": 35.138467, "relative_strength": 6.85919, "rate_of_change": 0.500078505669108, "market_dynamics": 1.409226, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.362877, "high": 46.362877, "low": 45.925121, "close": 46.3186, "volume": 26823}, "trend_line": 42.625448, "activity_lines": {"activity_5": 45.789688, "activity_10": 45.143918, "activity_20": 43.997626, "activity_30": 43.383366}, "trend_signal": 1, "fair_value": 35.225201, "relative_strength": 4.975845, "rate_of_change": 0.5037205319999152, "market_dynamics": 1.478311, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.451407, "high": 47.105578, "low": 46.402218, "close": 46.731766, "volume": 49615}, "trend_line": 42.823386, "activity_lines": {"activity_5": 46.246791, "activity_10": 45.530717, "activity_20": 44.342955, "activity_30": 43.64829}, "trend_signal": 1, "fair_value": 35.308771, "relative_strength": 1.839476, "rate_of_change": 0.4643657938797514, "market_dynamics": 1.488648, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.790787, "high": 46.953106, "low": 46.50059, "close": 46.574375, "volume": 23896}, "trend_line": 43.009727, "activity_lines": {"activity_5": 46.442553, "activity_10": 45.820751, "activity_20": 44.650612, "activity_30": 43.890289}, "trend_signal": 1, "fair_value": 35.392153, "relative_strength": 1.291773, "rate_of_change": 0.4351384077849397, "market_dynamics": 1.422875, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.539941, "high": 46.682581, "low": 45.015166, "close": 45.920193, "volume": 41018}, "trend_line": 43.173285, "activity_lines": {"activity_5": 46.33795, "activity_10": 45.930659, "activity_20": 44.872559, "activity_30": 44.078061}, "trend_signal": 1, "fair_value": 35.468176, "relative_strength": 2.36799, "rate_of_change": 0.38028141866606563, "market_dynamics": 1.363127, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.013651, "high": 46.436651, "low": 45.62508, "close": 46.018566, "volume": 32021}, "trend_line": 43.359499, "activity_lines": {"activity_5": 46.218591, "activity_10": 46.024291, "activity_20": 45.077326, "activity_30": 44.261628}, "trend_signal": 1, "fair_value": 35.542334, "relative_strength": 1.961572, "rate_of_change": 0.4313176539612394, "market_dynamics": 1.245947, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.939866, "high": 46.377625, "low": 45.590645, "close": 46.298923, "volume": 14414}, "trend_line": 43.520375, "activity_lines": {"activity_5": 46.213998, "activity_10": 46.141353, "activity_20": 45.282709, "activity_30": 44.451268}, "trend_signal": 1, "fair_value": 35.623372, "relative_strength": 2.853115, "rate_of_change": 0.37102827225933077, "market_dynamics": 0.95145, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.382551, "high": 46.594051, "low": 45.87101, "close": 45.87101, "volume": 20311}, "trend_line": 43.650705, "activity_lines": {"activity_5": 46.06808, "activity_10": 46.147971, "activity_20": 45.426178, "activity_30": 44.602922}, "trend_signal": 1, "fair_value": 35.704042, "relative_strength": 0.279976, "rate_of_change": 0.2994689269106728, "market_dynamics": 0.600816, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.811981, "high": 46.975304, "low": 45.580806, "close": 46.975304, "volume": 24468}, "trend_line": 43.809866, "activity_lines": {"activity_5": 46.347644, "activity_10": 46.314053, "activity_20": 45.656281, "activity_30": 44.817412}, "trend_signal": 1, "fair_value": 35.796673, "relative_strength": -0.711601, "rate_of_change": 0.3646241223366208, "market_dynamics": 0.381693, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.930951, "high": 47.221684, "low": 46.635293, "close": 46.970375, "volume": 32271}, "trend_line": 43.960395, "activity_lines": {"activity_5": 46.598836, "activity_10": 46.449503, "activity_20": 45.86352, "activity_30": 45.021316}, "trend_signal": 1, "fair_value": 35.892202, "relative_strength": -2.981692, "rate_of_change": 0.34359612056334254, "market_dynamics": 0.230432, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.448041, "high": 47.502562, "low": 45.970059, "close": 47.428646, "volume": 42979}, "trend_line": 44.126362, "activity_lines": {"activity_5": 46.932772, "activity_10": 46.636213, "activity_20": 46.085258, "activity_30": 45.245074}, "trend_signal": 1, "fair_value": 35.990607, "relative_strength": -3.492701, "rate_of_change": 0.3775375539733025, "market_dynamics": 0.233129, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.778205, "high": 47.537058, "low": 46.590943, "close": 47.305458, "volume": 21310}, "trend_line": 44.273693, "activity_lines": {"activity_5": 47.131641, "activity_10": 46.780701, "activity_20": 46.270477, "activity_30": 45.450177}, "trend_signal": 1, "fair_value": 36.086575, "relative_strength": -3.899563, "rate_of_change": 0.33388431160493404, "market_dynamics": 0.30209, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.507498, "high": 47.635614, "low": 47.098491, "close": 47.290672, "volume": 13583}, "trend_line": 44.451107, "activity_lines": {"activity_5": 47.258479, "activity_10": 46.904557, "activity_20": 46.430835, "activity_30": 45.644821}, "trend_signal": 1, "fair_value": 36.186689, "relative_strength": -6.893094, "rate_of_change": 0.40072103314263585, "market_dynamics": 0.191625, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.463141, "high": 47.763725, "low": 47.339948, "close": 47.423717, "volume": 20643}, "trend_line": 44.643257, "activity_lines": {"activity_5": 47.335021, "activity_10": 47.042442, "activity_20": 46.583354, "activity_30": 45.836602}, "trend_signal": 1, "fair_value": 36.286894, "relative_strength": -5.584628, "rate_of_change": 0.4322726990803582, "market_dynamics": 0.120491, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.980224, "high": 47.063997, "low": 46.191806, "close": 46.393841, "volume": 12455}, "trend_line": 44.844896, "activity_lines": {"activity_5": 47.038377, "activity_10": 46.977634, "activity_20": 46.61772, "activity_30": 45.949543}, "trend_signal": 1, "fair_value": 36.381015, "relative_strength": -8.586157, "rate_of_change": 0.4516673145061977, "market_dynamics": -0.236626, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.901389, "high": 46.901389, "low": 43.644215, "close": 43.644215, "volume": 17747}, "trend_line": 44.948341, "activity_lines": {"activity_5": 45.863626, "activity_10": 46.404282, "activity_20": 46.379015, "activity_30": 45.87208}, "trend_signal": 1, "fair_value": 36.459006, "relative_strength": -15.482896, "rate_of_change": 0.2306728507074711, "market_dynamics": -0.588116, "expectation": {"probability": 62.8437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.944799, "high": 43.994074, "low": 42.392591, "close": 43.082458, "volume": 16439}, "trend_line": 44.989241, "activity_lines": {"activity_5": 44.753919, "activity_10": 45.771962, "activity_20": 46.090901, "activity_30": 45.7517}, "trend_signal": 0, "fair_value": 36.525737, "relative_strength": -16.259227, "rate_of_change": 0.09099334722943524, "market_dynamics": -0.853498, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.067676, "high": 43.934944, "low": 42.969121, "close": 43.511162, "volume": 21226}, "trend_line": 45.040344, "activity_lines": {"activity_5": 44.068646, "activity_10": 45.27607, "activity_20": 45.850384, "activity_30": 45.65634}, "trend_signal": 0, "fair_value": 36.591433, "relative_strength": -14.839525, "rate_of_change": 0.1135893801809141, "market_dynamics": -1.118878, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.9448, "high": 44.50162, "low": 43.008537, "close": 43.008537, "volume": 18141}, "trend_line": 45.064882, "activity_lines": {"activity_5": 43.467799, "activity_10": 44.731697, "activity_20": 45.562415, "activity_30": 45.525256}, "trend_signal": 0, "fair_value": 36.653998, "relative_strength": -14.003759, "rate_of_change": 0.05448004571190604, "market_dynamics": -1.184302, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.574909, "high": 43.24999, "low": 39.07135, "close": 39.214252, "volume": 20480}, "trend_line": 45.010361, "activity_lines": {"activity_5": 41.896535, "activity_10": 43.569578, "activity_20": 44.924186, "activity_30": 45.147796}, "trend_signal": 0, "fair_value": 36.690929, "relative_strength": -14.452535, "rate_of_change": -0.12098334130774835, "market_dynamics": -1.152363, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.883473, "high": 40.978607, "low": 36.883473, "close": 38.522461, "volume": 53032}, "trend_line": 44.886999, "activity_lines": {"activity_5": 40.573314, "activity_10": 42.422699, "activity_20": 44.248609, "activity_30": 44.729222}, "trend_signal": 0, "fair_value": 36.725011, "relative_strength": -14.589866, "rate_of_change": -0.2740746736068173, "market_dynamics": -1.030258, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.362591, "high": 40.158246, "low": 39.071015, "close": 39.095726, "volume": 7371}, "trend_line": 44.777513, "activity_lines": {"activity_5": 39.782631, "activity_10": 41.541981, "activity_20": 43.664847, "activity_30": 44.355591}, "trend_signal": 0, "fair_value": 36.767073, "relative_strength": -16.452184, "rate_of_change": -0.24391472461770938, "market_dynamics": -1.05745, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.374206, "high": 40.771048, "low": 38.265483, "close": 40.489357, "volume": 19895}, "trend_line": 44.694371, "activity_lines": {"activity_5": 39.722274, "activity_10": 41.063918, "activity_20": 43.248207, "activity_30": 44.078936}, "trend_signal": 0, "fair_value": 36.817578, "relative_strength": -17.230512, "rate_of_change": -0.18567802101917155, "market_dynamics": -1.03486, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.75622, "high": 41.937344, "low": 40.306499, "close": 41.937344, "volume": 18467}, "trend_line": 44.651974, "activity_lines": {"activity_5": 40.346033, "activity_10": 40.972785, "activity_20": 42.999195, "activity_30": 43.901063}, "trend_signal": 0, "fair_value": 36.884011, "relative_strength": -17.115093, "rate_of_change": -0.09485982026683858, "market_dynamics": -0.981545, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.863219, "high": 42.416717, "low": 41.443152, "close": 42.209156, "volume": 8688}, "trend_line": 44.590903, "activity_lines": {"activity_5": 41.131809, "activity_10": 41.030825, "activity_20": 42.798152, "activity_30": 43.743462}, "trend_signal": 0, "fair_value": 36.952983, "relative_strength": -17.770961, "rate_of_change": -0.13677110893239663, "market_dynamics": -1.019485, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.350746, "high": 44.210636, "low": 43.202486, "close": 44.210636, "volume": 15171}, "trend_line": 44.581136, "activity_lines": {"activity_5": 42.385085, "activity_10": 41.528856, "activity_20": 42.805397, "activity_30": 43.718929}, "trend_signal": 0, "fair_value": 37.041952, "relative_strength": -14.594498, "rate_of_change": -0.021903570779888734, "market_dynamics": -0.761201, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.835053, "high": 44.220525, "low": 42.737944, "close": 42.866432, "volume": 19487}, "trend_line": 44.526562, "activity_lines": {"activity_5": 42.811081, "activity_10": 41.772187, "activity_20": 42.693233, "activity_30": 43.608303}, "trend_signal": 0, "fair_value": 37.11431, "relative_strength": -16.427788, "rate_of_change": -0.12241500530628546, "market_dynamics": -0.527832, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.192601, "high": 44.260061, "low": 43.192601, "close": 43.42981, "volume": 6672}, "trend_line": 44.520936, "activity_lines": {"activity_5": 43.173489, "activity_10": 42.121879, "activity_20": 42.651068, "activity_30": 43.537545}, "trend_signal": 0, "fair_value": 37.191322, "relative_strength": -16.348847, "rate_of_change": -0.01263515471955698, "market_dynamics": -0.337367, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.26673, "high": 44.067327, "low": 43.073994, "close": 43.983315, "volume": 12512}, "trend_line": 44.475719, "activity_lines": {"activity_5": 43.524369, "activity_10": 42.573687, "activity_20": 42.673243, "activity_30": 43.502859}, "trend_signal": 0, "fair_value": 37.278497, "relative_strength": -16.035439, "rate_of_change": -0.10156345320323219, "market_dynamics": -0.060647, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.953664, "high": 44.126627, "low": 43.192598, "close": 43.42981, "volume": 11872}, "trend_line": 44.41648, "activity_lines": {"activity_5": 43.554349, "activity_10": 42.907134, "activity_20": 42.656951, "activity_30": 43.435381}, "trend_signal": 0, "fair_value": 37.372292, "relative_strength": -13.941399, "rate_of_change": -0.13319402436191766, "market_dynamics": 0.057263, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.439697, "high": 43.587958, "low": 43.128349, "close": 43.23214, "volume": 10824}, "trend_line": 44.312942, "activity_lines": {"activity_5": 43.437062, "activity_10": 43.127995, "activity_20": 42.638693, "activity_30": 43.358972}, "trend_signal": 0, "fair_value": 37.457133, "relative_strength": -13.358848, "rate_of_change": -0.23310717103201414, "market_dynamics": 0.159651, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.059164, "high": 43.914124, "low": 43.059164, "close": 43.914124, "volume": 18756}, "trend_line": 44.232793, "activity_lines": {"activity_5": 43.612337, "activity_10": 43.387223, "activity_20": 42.705369, "activity_30": 43.333242}, "trend_signal": 0, "fair_value": 37.548183, "relative_strength": -14.104778, "rate_of_change": -0.18087041027426862, "market_dynamics": 0.321419, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.938835, "high": 44.319363, "low": 43.578068, "close": 44.008022, "volume": 14466}, "trend_line": 44.142001, "activity_lines": {"activity_5": 43.749064, "activity_10": 43.575916, "activity_20": 42.797137, "activity_30": 43.318741}, "trend_signal": 0, "fair_value": 37.630647, "relative_strength": -12.678439, "rate_of_change": -0.2052594779624258, "market_dynamics": 0.385126, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.156275, "high": 44.621101, "low": 44.017908, "close": 44.353226, "volume": 8933}, "trend_line": 44.067963, "activity_lines": {"activity_5": 43.962312, "activity_10": 43.763397, "activity_20": 42.937413, "activity_30": 43.332368}, "trend_signal": 0, "fair_value": 37.716398, "relative_strength": -13.330066, "rate_of_change": -0.16772687762841018, "market_dynamics": 0.450153, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.219288, "high": 44.91378, "low": 43.951412, "close": 44.675667, "volume": 8920}, "trend_line": 44.026479, "activity_lines": {"activity_5": 44.25838, "activity_10": 43.965579, "activity_20": 43.123019, "activity_30": 43.371575}, "trend_signal": 0, "fair_value": 37.800373, "relative_strength": -12.447667, "rate_of_change": -0.09413641379338765, "market_dynamics": 0.522399, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.799687, "high": 44.98819, "low": 44.412754, "close": 44.958427, "volume": 14325}, "trend_line": 43.991141, "activity_lines": {"activity_5": 44.565643, "activity_10": 44.174326, "activity_20": 43.343737, "activity_30": 43.431701}, "trend_signal": 0, "fair_value": 37.87952, "relative_strength": -11.30232, "rate_of_change": -0.08026533305105542, "market_dynamics": 0.608965, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.265985, "high": 46.163865, "low": 44.407791, "close": 44.407791, "volume": 26681}, "trend_line": 43.928103, "activity_lines": {"activity_5": 44.574276, "activity_10": 44.269361, "activity_20": 43.505755, "activity_30": 43.458581}, "trend_signal": 0, "fair_value": 37.953723, "relative_strength": -9.103773, "rate_of_change": -0.1432970333731485, "market_dynamics": 0.782465, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.531808, "high": 45.231263, "low": 44.531808, "close": 45.037796, "volume": 11990}, "trend_line": 43.900329, "activity_lines": {"activity_5": 44.759999, "activity_10": 44.450918, "activity_20": 43.721462, "activity_30": 43.530174}, "trend_signal": 0, "fair_value": 38.027538, "relative_strength": -10.275174, "rate_of_change": -0.0632260400591413, "market_dynamics": 0.859128, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.246146, "high": 45.88607, "low": 45.146935, "close": 45.553707, "volume": 10455}, "trend_line": 43.852943, "activity_lines": {"activity_5": 45.049041, "activity_10": 44.697041, "activity_20": 43.979034, "activity_30": 43.636844}, "trend_signal": 0, "fair_value": 38.102569, "relative_strength": -9.632636, "rate_of_change": -0.1079399655524129, "market_dynamics": 1.020233, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.677724, "high": 45.881107, "low": 45.241183, "close": 45.881107, "volume": 11206}, "trend_line": 43.816634, "activity_lines": {"activity_5": 45.367184, "activity_10": 44.974138, "activity_20": 44.255667, "activity_30": 43.767693}, "trend_signal": 0, "fair_value": 38.18388, "relative_strength": -8.683625, "rate_of_change": -0.08279717965565687, "market_dynamics": 1.07997, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.707485, "high": 46.114261, "low": 45.548744, "close": 45.548744, "volume": 12248}, "trend_line": 43.75397, "activity_lines": {"activity_5": 45.494177, "activity_10": 45.146237, "activity_20": 44.468899, "activity_30": 43.879442}, "trend_signal": 1, "fair_value": 38.268994, "relative_strength": -7.311744, "rate_of_change": -0.14301418041376263, "market_dynamics": 1.159361, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5289, "high": 46.074574, "low": 45.161812, "close": 45.538826, "volume": 21969}, "trend_line": 43.695083, "activity_lines": {"activity_5": 45.578509, "activity_10": 45.274412, "activity_20": 44.647729, "activity_30": 43.994594}, "trend_signal": 1, "fair_value": 38.351923, "relative_strength": -5.867216, "rate_of_change": -0.13458664436622705, "market_dynamics": 1.386091, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.762051, "high": 46.362292, "low": 45.702522, "close": 46.342449, "volume": 9670}, "trend_line": 43.663475, "activity_lines": {"activity_5": 45.855313, "activity_10": 45.519161, "activity_20": 44.872412, "activity_30": 44.165392}, "trend_signal": 1, "fair_value": 38.448888, "relative_strength": -4.343608, "rate_of_change": -0.07233765867889191, "market_dynamics": 1.438026, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.387098, "high": 46.59544, "low": 45.930716, "close": 46.516068, "volume": 9506}, "trend_line": 43.63322, "activity_lines": {"activity_5": 46.103014, "activity_10": 45.753033, "activity_20": 45.085759, "activity_30": 44.34943}, "trend_signal": 1, "fair_value": 38.550348, "relative_strength": -3.477741, "rate_of_change": -0.06929132415593768, "market_dynamics": 1.538185, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.59048, "high": 46.719461, "low": 46.287885, "close": 46.516068, "volume": 16231}, "trend_line": 43.637294, "activity_lines": {"activity_5": 46.286557, "activity_10": 45.94758, "activity_20": 45.277303, "activity_30": 44.535421}, "trend_signal": 1, "fair_value": 38.654421, "relative_strength": -3.659347, "rate_of_change": 0.009336922647459188, "market_dynamics": 1.611624, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.694655, "high": 47.334579, "low": 46.35237, "close": 47.334579, "volume": 14553}, "trend_line": 43.760307, "activity_lines": {"activity_5": 46.700606, "activity_10": 46.257485, "activity_20": 45.52629, "activity_30": 44.773955}, "trend_signal": 1, "fair_value": 38.762511, "relative_strength": -4.24703, "rate_of_change": 0.2818987813497333, "market_dynamics": 1.595609, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.56773, "high": 47.811219, "low": 46.851315, "close": 46.851315, "volume": 7764}, "trend_line": 43.885935, "activity_lines": {"activity_5": 46.834512, "activity_10": 46.436322, "activity_20": 45.714377, "activity_30": 44.973375}, "trend_signal": 1, "fair_value": 38.869777, "relative_strength": -4.378852, "rate_of_change": 0.28708208102837596, "market_dynamics": 1.572299, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.040313, "high": 47.40836, "low": 46.209722, "close": 46.806553, "volume": 8660}, "trend_line": 43.995782, "activity_lines": {"activity_5": 46.865998, "activity_10": 46.562592, "activity_20": 45.879225, "activity_30": 45.161802}, "trend_signal": 1, "fair_value": 38.974441, "relative_strength": -2.546741, "rate_of_change": 0.2503011500153635, "market_dynamics": 1.493426, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.338727, "high": 47.910693, "low": 47.293962, "close": 47.696827, "volume": 15258}, "trend_line": 44.152058, "activity_lines": {"activity_5": 47.163301, "activity_10": 46.818572, "activity_20": 46.112781, "activity_30": 45.400579}, "trend_signal": 1, "fair_value": 39.079286, "relative_strength": -2.07045, "rate_of_change": 0.35520677868618933, "market_dynamics": 1.441505, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.378209, "high": 48.731336, "low": 48.313554, "close": 48.592072, "volume": 11664}, "trend_line": 44.464652, "activity_lines": {"activity_5": 47.680302, "activity_10": 47.198357, "activity_20": 46.413915, "activity_30": 45.687032}, "trend_signal": 1, "fair_value": 39.193389, "relative_strength": 1.168834, "rate_of_change": 0.7079941777572504, "market_dynamics": 1.404625, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.641811, "high": 48.880541, "low": 47.264122, "close": 47.264122, "volume": 23332}, "trend_line": 44.756041, "activity_lines": {"activity_5": 47.616253, "activity_10": 47.287406, "activity_20": 46.563996, "activity_30": 45.867643}, "trend_signal": 1, "fair_value": 39.29404, "relative_strength": 0.366435, "rate_of_change": 0.655327292339997, "market_dynamics": 1.429329, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.144452, "high": 48.960123, "low": 47.373541, "close": 47.970371, "volume": 10683}, "trend_line": 45.051862, "activity_lines": {"activity_5": 47.792318, "activity_10": 47.473676, "activity_20": 46.762139, "activity_30": 46.075019}, "trend_signal": 1, "fair_value": 39.39928, "relative_strength": 0.892312, "rate_of_change": 0.660963287615177, "market_dynamics": 1.408291, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.074824, "high": 48.074824, "low": 46.58274, "close": 47.090046, "volume": 10807}, "trend_line": 45.271885, "activity_lines": {"activity_5": 47.600337, "activity_10": 47.455676, "activity_20": 46.857125, "activity_30": 46.206514}, "trend_signal": 1, "fair_value": 39.495821, "relative_strength": 2.76245, "rate_of_change": 0.4883771507601564, "market_dynamics": 1.029335, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.418301, "high": 48.54731, "low": 47.2492, "close": 48.482655, "volume": 6198}, "trend_line": 45.490062, "activity_lines": {"activity_5": 47.853659, "activity_10": 47.677286, "activity_20": 47.070065, "activity_30": 46.413661}, "trend_signal": 1, "fair_value": 39.601659, "relative_strength": 2.819988, "rate_of_change": 0.48192603422632896, "market_dynamics": 0.813492, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.209106, "high": 48.736309, "low": 48.134501, "close": 48.666679, "volume": 9934}, "trend_line": 45.705313, "activity_lines": {"activity_5": 48.115934, "activity_10": 47.896599, "activity_20": 47.280867, "activity_30": 46.618604}, "trend_signal": 1, "fair_value": 39.712937, "relative_strength": 2.654884, "rate_of_change": 0.4731824722507412, "market_dynamics": 0.675298, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.631863, "high": 48.706467, "low": 48.079792, "close": 48.079792, "volume": 24727}, "trend_line": 45.834285, "activity_lines": {"activity_5": 48.177607, "activity_10": 47.970102, "activity_20": 47.41677, "activity_30": 46.771796}, "trend_signal": 1, "fair_value": 39.827245, "relative_strength": 1.043012, "rate_of_change": 0.2821816360824496, "market_dynamics": 0.578172, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.308577, "high": 48.437892, "low": 47.612278, "close": 48.378208, "volume": 33271}, "trend_line": 46.018011, "activity_lines": {"activity_5": 48.284373, "activity_10": 48.084314, "activity_20": 47.56623, "activity_30": 46.93592}, "trend_signal": 1, "fair_value": 39.944237, "relative_strength": 1.558748, "rate_of_change": 0.4008484042022256, "market_dynamics": 0.739019, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.532391, "high": 48.631863, "low": 48.353341, "close": 48.631863, "volume": 6122}, "trend_line": 46.191412, "activity_lines": {"activity_5": 48.448502, "activity_10": 48.216883, "activity_20": 47.720941, "activity_30": 47.104556}, "trend_signal": 1, "fair_value": 40.063905, "relative_strength": 2.179853, "rate_of_change": 0.3768111577008367, "market_dynamics": 0.584184, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.686572, "high": 48.840753, "low": 48.452813, "close": 48.502548, "volume": 7878}, "trend_line": 46.342053, "activity_lines": {"activity_5": 48.466739, "activity_10": 48.292753, "activity_20": 47.846221, "activity_30": 47.253661}, "trend_signal": 1, "fair_value": 40.178483, "relative_strength": 1.429057, "rate_of_change": 0.32612339280730424, "market_dynamics": 0.331751, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.865622, "high": 49.755898, "low": 48.865622, "close": 49.691242, "volume": 61088}, "trend_line": 46.550768, "activity_lines": {"activity_5": 48.87988, "activity_10": 48.5701, "activity_20": 48.070668, "activity_30": 47.469738}, "trend_signal": 1, "fair_value": 40.298597, "relative_strength": 1.245513, "rate_of_change": 0.45037926999047273, "market_dynamics": 0.429331, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.407746, "high": 49.995047, "low": 49.308276, "close": 49.895374, "volume": 21282}, "trend_line": 46.772876, "activity_lines": {"activity_5": 49.292761, "activity_10": 48.864576, "activity_20": 48.296413, "activity_30": 47.685519}, "trend_signal": 1, "fair_value": 40.420946, "relative_strength": 1.795778, "rate_of_change": 0.4771306887998038, "market_dynamics": 0.512368, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.222594, "high": 49.332231, "low": 48.250802, "close": 49.102989, "volume": 20424}, "trend_line": 46.945838, "activity_lines": {"activity_5": 49.320475, "activity_10": 48.967142, "activity_20": 48.425995, "activity_30": 47.835849}, "trend_signal": 1, "fair_value": 40.533179, "relative_strength": 2.00023, "rate_of_change": 0.3697912439679899, "market_dynamics": 0.559656, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.858794, "high": 49.172759, "low": 48.599647, "close": 48.988369, "volume": 11266}, "trend_line": 47.111849, "activity_lines": {"activity_5": 49.261664, "activity_10": 49.028275, "activity_20": 48.527688, "activity_30": 47.967625}, "trend_signal": 1, "fair_value": 40.639362, "relative_strength": 3.454407, "rate_of_change": 0.3536224020540382, "market_dynamics": 0.52592, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.604631, "high": 49.661147, "low": 48.604631, "close": 49.262463, "volume": 18556}, "trend_line": 47.275491, "activity_lines": {"activity_5": 49.27045, "activity_10": 49.104727, "activity_20": 48.642886, "activity_30": 48.106375}, "trend_signal": 1, "fair_value": 40.74894, "relative_strength": 3.448704, "rate_of_change": 0.3473478614689968, "market_dynamics": 0.219691, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.392034, "high": 49.945211, "low": 48.903644, "close": 49.172756, "volume": 26955}, "trend_line": 47.425394, "activity_lines": {"activity_5": 49.198673, "activity_10": 49.150692, "activity_20": 48.736462, "activity_30": 48.228779}, "trend_signal": 1, "fair_value": 40.858561, "relative_strength": 2.588685, "rate_of_change": 0.31708396217396195, "market_dynamics": 0.036931, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.142858, "high": 49.83557, "low": 48.903646, "close": 49.815636, "volume": 35824}, "trend_line": 47.587301, "activity_lines": {"activity_5": 49.375755, "activity_10": 49.304342, "activity_20": 48.878614, "activity_30": 48.382988}, "trend_signal": 1, "fair_value": 40.975022, "relative_strength": 2.667002, "rate_of_change": 0.3413930520007896, "market_dynamics": 0.157335, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.546526, "high": 50.074785, "low": 49.382068, "close": 49.641212, "volume": 17512}, "trend_line": 47.761748, "activity_lines": {"activity_5": 49.500011, "activity_10": 49.394718, "activity_20": 48.992339, "activity_30": 48.515498}, "trend_signal": 1, "fair_value": 41.088202, "relative_strength": 2.308355, "rate_of_change": 0.3665830932500263, "market_dynamics": 0.346782, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.277412, "high": 49.925275, "low": 49.028234, "close": 49.526588, "volume": 30213}, "trend_line": 47.911374, "activity_lines": {"activity_5": 49.550178, "activity_10": 49.441289, "activity_20": 49.081863, "activity_30": 48.629359}, "trend_signal": 1, "fair_value": 41.205591, "relative_strength": 9.17668, "rate_of_change": 0.31327580389227994, "market_dynamics": 0.371678, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.250801, "high": 49.406986, "low": 48.250801, "close": 48.873745, "volume": 20828}, "trend_line": 48.022042, "activity_lines": {"activity_5": 49.346849, "activity_10": 49.352894, "activity_20": 49.096259, "activity_30": 48.691447}, "trend_signal": 1, "fair_value": 41.321175, "relative_strength": 8.170642, "rate_of_change": 0.23098481792652592, "market_dynamics": 0.043979, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.003317, "high": 49.367115, "low": 47.513233, "close": 47.513233, "volume": 37146}, "trend_line": 48.076446, "activity_lines": {"activity_5": 48.715931, "activity_10": 49.010384, "activity_20": 48.975477, "activity_30": 48.658621}, "trend_signal": 1, "fair_value": 41.427852, "relative_strength": 9.929686, "rate_of_change": 0.1132896431184624, "market_dynamics": -0.359526, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.910224, "high": 48.12621, "low": 46.910224, "close": 46.945107, "volume": 28626}, "trend_line": 48.122992, "activity_lines": {"activity_5": 48.006273, "activity_10": 48.604179, "activity_20": 48.805726, "activity_30": 48.585631}, "trend_signal": 0, "fair_value": 41.525233, "relative_strength": 8.79595, "rate_of_change": 0.09681664073090265, "market_dynamics": -0.728358, "expectation": {"probability": 68.547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.855404, "high": 48.255784, "low": 46.855404, "close": 48.171066, "volume": 40401}, "trend_line": 48.210733, "activity_lines": {"activity_5": 47.896636, "activity_10": 48.474516, "activity_20": 48.754252, "activity_30": 48.588733}, "trend_signal": 0, "fair_value": 41.631554, "relative_strength": 7.266526, "rate_of_change": 0.18232656855582477, "market_dynamics": -0.93137, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.584699, "high": 49.43, "low": 47.852116, "close": 49.345001, "volume": 28101}, "trend_line": 48.310818, "activity_lines": {"activity_5": 48.27632, "activity_10": 48.575241, "activity_20": 48.813626, "activity_30": 48.661912}, "trend_signal": 0, "fair_value": 41.743828, "relative_strength": 6.75242, "rate_of_change": 0.207599000828301, "market_dynamics": -0.799445, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.075001, "high": 50.970001, "low": 49.009998, "close": 50.970001, "volume": 16349}, "trend_line": 48.459283, "activity_lines": {"activity_5": 49.209777, "activity_10": 48.964935, "activity_20": 49.017023, "activity_30": 48.833472}, "trend_signal": 1, "fair_value": 41.866055, "relative_strength": 6.027321, "rate_of_change": 0.307312122100689, "market_dynamics": -0.592782, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.75, "high": 51.130001, "low": 50.669998, "close": 50.98, "volume": 7428}, "trend_line": 48.60808, "activity_lines": {"activity_5": 50.006816, "activity_10": 49.325402, "activity_20": 49.209529, "activity_30": 48.996099}, "trend_signal": 1, "fair_value": 41.9885, "relative_strength": 8.25478, "rate_of_change": 0.30705571933452225, "market_dynamics": -0.329751, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 51.16, "low": 50.790001, "close": 51.130001, "volume": 7406}, "trend_line": 48.734594, "activity_lines": {"activity_5": 50.622738, "activity_10": 49.680282, "activity_20": 49.405304, "activity_30": 49.158803}, "trend_signal": 1, "fair_value": 42.112062, "relative_strength": 7.537559, "rate_of_change": 0.2602736006030278, "market_dynamics": -0.030235, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.490002, "high": 52.360001, "low": 51.200001, "close": 52.110001, "volume": 62191}, "trend_line": 48.909884, "activity_lines": {"activity_5": 51.286334, "activity_10": 50.189447, "activity_20": 49.679888, "activity_30": 49.376571}, "trend_signal": 1, "fair_value": 42.239395, "relative_strength": 9.021045, "rate_of_change": 0.359682897943085, "market_dynamics": 0.456473, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.049999, "high": 53.080002, "low": 51.880001, "close": 52.709999, "volume": 43213}, "trend_line": 49.106666, "activity_lines": {"activity_5": 51.887334, "activity_10": 50.762815, "activity_20": 49.993844, "activity_30": 49.62174}, "trend_signal": 1, "fair_value": 42.366451, "relative_strength": 11.690513, "rate_of_change": 0.40233585505947816, "market_dynamics": 0.81786, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.279999, "high": 53.400002, "low": 52.220001, "close": 53.400002, "volume": 11250}, "trend_line": 49.296771, "activity_lines": {"activity_5": 52.494001, "activity_10": 51.403758, "activity_20": 50.354095, "activity_30": 49.89873}, "trend_signal": 1, "fair_value": 42.496939, "relative_strength": 8.537038, "rate_of_change": 0.3871266683020237, "market_dynamics": 1.06026, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.630001, "high": 53.810001, "low": 53.349998, "close": 53.66, "volume": 12622}, "trend_line": 49.465702, "activity_lines": {"activity_5": 53.025334, "activity_10": 52.009678, "activity_20": 50.715787, "activity_30": 50.180228}, "trend_signal": 1, "fair_value": 42.625807, "relative_strength": 7.782906, "rate_of_change": 0.34268167381591913, "market_dynamics": 1.201277, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.418214, "high": 53.51784, "low": 53.388329, "close": 53.388329, "volume": 866}, "trend_line": 49.669843, "activity_lines": {"activity_5": 53.287443, "activity_10": 52.454443, "activity_20": 51.032706, "activity_30": 50.433301}, "trend_signal": 1, "fair_value": 42.752561, "relative_strength": 8.370027, "rate_of_change": 0.41269201031454056, "market_dynamics": 1.030077, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.740773, "high": 53.169155, "low": 52.740773, "close": 53.169155, "volume": 7352}, "trend_line": 49.843135, "activity_lines": {"activity_5": 53.32594, "activity_10": 52.74221, "activity_20": 51.312118, "activity_30": 50.659063}, "trend_signal": 1, "fair_value": 42.875431, "relative_strength": 8.141758, "rate_of_change": 0.34888775468848665, "market_dynamics": 0.84693, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.105623, "high": 54.14547, "low": 54.025922, "close": 54.14547, "volume": 1123}, "trend_line": 50.078316, "activity_lines": {"activity_5": 53.619264, "activity_10": 53.116613, "activity_20": 51.66515, "activity_30": 50.936633}, "trend_signal": 1, "fair_value": 43.008279, "relative_strength": 8.25334, "rate_of_change": 0.4718423108819385, "market_dynamics": 0.806727, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.577613, "high": 53.667274, "low": 53.39829, "close": 53.667274, "volume": 429}, "trend_line": 50.251137, "activity_lines": {"activity_5": 53.657492, "activity_10": 53.316791, "activity_20": 51.948082, "activity_30": 51.168179}, "trend_signal": 1, "fair_value": 43.134124, "relative_strength": 8.303357, "rate_of_change": 0.3451014606801055, "market_dynamics": 0.767221, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.504116, "high": 54.603742, "low": 54.394529, "close": 54.51408, "volume": 3329}, "trend_line": 50.44605, "activity_lines": {"activity_5": 53.96017, "activity_10": 53.621893, "activity_20": 52.290687, "activity_30": 51.443207}, "trend_signal": 1, "fair_value": 43.268653, "relative_strength": 5.017476, "rate_of_change": 0.38787779070551115, "market_dynamics": 0.832993, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.623664, "high": 54.802984, "low": 53.936258, "close": 54.73, "volume": 11755}, "trend_line": 50.667724, "activity_lines": {"activity_5": 54.277882, "activity_10": 53.901996, "activity_20": 52.628421, "activity_30": 51.719591}, "trend_signal": 1, "fair_value": 43.403351, "relative_strength": 8.062958, "rate_of_change": 0.439427864025033, "market_dynamics": 1.007586, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.709999, "high": 54.900002, "low": 53.939999, "close": 54.169998, "volume": 15031}, "trend_line": 50.860783, "activity_lines": {"activity_5": 54.319483, "activity_10": 54.014826, "activity_20": 52.889419, "activity_30": 51.945544}, "trend_signal": 1, "fair_value": 43.531033, "relative_strength": 7.623675, "rate_of_change": 0.3810295485149443, "market_dynamics": 1.068242, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.119999, "high": 54.700001, "low": 53.970001, "close": 54.43, "volume": 17587}, "trend_line": 51.054055, "activity_lines": {"activity_5": 54.381028, "activity_10": 54.137475, "activity_20": 53.153614, "activity_30": 52.175816}, "trend_signal": 1, "fair_value": 43.656987, "relative_strength": 6.669552, "rate_of_change": 0.3800020145187311, "market_dynamics": 1.087891, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.639999, "high": 54.720001, "low": 53.650002, "close": 54.110001, "volume": 10861}, "trend_line": 51.24097, "activity_lines": {"activity_5": 54.316939, "activity_10": 54.17067, "activity_20": 53.363984, "activity_30": 52.372974}, "trend_signal": 1, "fair_value": 43.784315, "relative_strength": 3.637179, "rate_of_change": 0.3661119572186755, "market_dynamics": 0.884525, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.610001, "high": 56.029999, "low": 54.529999, "close": 55.880001, "volume": 28999}, "trend_line": 51.447262, "activity_lines": {"activity_5": 54.813334, "activity_10": 54.512774, "activity_20": 53.71799, "activity_30": 52.672266}, "trend_signal": 1, "fair_value": 43.924329, "relative_strength": 3.966149, "rate_of_change": 0.4025919103405045, "market_dynamics": 0.822547, "expectation": {"probability": 59.1922, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.091288, 33.522857, 34.076706, 34.999803, 34.82976, 34.980373, 34.135009, 34.105862, 33.867802, 34.381016, 33.310565, 32.799672, 34.001491, 34.298305, 34.643762, 34.814063, 35.339558, 35.923452, 36.273776, 36.375959, 36.458678, 36.025627, 36.664795, 37.171396, 37.736444, 38.233291, 38.65221, 38.759371, 39.168548, 39.480303, 39.246484, 39.548492, 40.449649, 40.707814, 40.079442, 40.42238, 39.289098, 40.148835, 40.187906, 40.866912, 41.01834, 41.062304, 41.023228, 41.482399, 41.961119, 42.176057, 42.224907, 42.430077, 42.885525, 42.130136, 41.968261, 39.432315, 40.688022, 41.796591, 41.953544, 42.493111, 41.222677, 42.090895, 42.571597, 42.846286, 43.410375, 44.011775, 44.444608, 44.346242, 43.337915, 45.65951, 45.152893, 46.362877, 46.451407, 46.790787, 46.539941, 46.013651, 45.939866, 46.382551, 45.811981, 46.930951, 46.448041, 46.778205, 47.507498, 47.463141, 46.980224, 46.901389, 43.944799, 43.067676, 43.9448, 42.574909, 36.883473, 39.362591, 38.374206, 40.75622, 41.863219, 43.350746, 43.835053, 43.192601, 43.26673, 43.953664, 43.439697, 43.059164, 43.938835, 44.156275, 44.219288, 44.799687, 45.265985, 44.531808, 45.246146, 45.677724, 45.707485, 45.5289, 45.762051, 46.387098, 46.59048, 46.694655, 47.56773, 47.040313, 47.338727, 48.378209, 48.641811, 48.144452, 48.074824, 47.418301, 48.209106, 48.631863, 48.308577, 48.532391, 48.686572, 48.865622, 49.407746, 49.222594, 48.858794, 48.604631, 49.392034, 49.142858, 49.546526, 49.277412, 48.250801, 49.003317, 46.910224, 46.855404, 48.584699, 49.075001, 50.75, 51.0, 51.490002, 52.049999, 52.279999, 53.630001, 53.418214, 52.740773, 54.105623, 53.577613, 54.504116, 54.623664, 54.709999, 54.119999, 54.639999, 54.610001], "highs": [34.28077, 34.305058, 34.888054, 35.028954, 35.39333, 34.980373, 34.241894, 34.135015, 34.634037, 34.599971, 33.407882, 34.050155, 34.254506, 34.814065, 35.062221, 35.339558, 35.89425, 36.390551, 36.473266, 36.434345, 36.458678, 36.723253, 36.830418, 37.677987, 38.204071, 38.584017, 39.05651, 39.300067, 39.475429, 39.689761, 39.79205, 40.503226, 40.673724, 40.707814, 40.617779, 40.42238, 40.041369, 40.148835, 40.896222, 41.199086, 41.316329, 41.10627, 41.472633, 42.019737, 42.420304, 42.586388, 42.581504, 42.993436, 43.022862, 42.556883, 42.645176, 40.585019, 42.041835, 42.154655, 42.463684, 42.556881, 42.228234, 42.733466, 43.165119, 43.483949, 44.04129, 44.6266, 44.54298, 44.365913, 45.339802, 46.136618, 46.466165, 46.362877, 47.105578, 46.953106, 46.682581, 46.436651, 46.377625, 46.594051, 46.975304, 47.221684, 47.502562, 47.537058, 47.635614, 47.763725, 47.063997, 46.901389, 43.994074, 43.934944, 44.50162, 43.24999, 40.978607, 40.158246, 40.771048, 41.937344, 42.416717, 44.210636, 44.220525, 44.260061, 44.067327, 44.126627, 43.587958, 43.914124, 44.319363, 44.621101, 44.91378, 44.98819, 46.163865, 45.231263, 45.88607, 45.881107, 46.114261, 46.074574, 46.362292, 46.59544, 46.719461, 47.334579, 47.811219, 47.40836, 47.910693, 48.731336, 48.880541, 48.960123, 48.074824, 48.54731, 48.736309, 48.706467, 48.437892, 48.631863, 48.840753, 49.755898, 49.995047, 49.332231, 49.172759, 49.661147, 49.945211, 49.83557, 50.074785, 49.925275, 49.406986, 49.367115, 48.12621, 48.255784, 49.43, 50.970001, 51.130001, 51.16, 52.360001, 53.080002, 53.400002, 53.810001, 53.51784, 53.169155, 54.14547, 53.667274, 54.603742, 54.802984, 54.900002, 54.700001, 54.720001, 56.029999], "lows": [33.381956, 33.479134, 34.076706, 34.659719, 34.586844, 34.110717, 33.95525, 33.493706, 33.867802, 33.320301, 32.687756, 32.639103, 33.943105, 34.298305, 34.629165, 34.702157, 35.339558, 35.884525, 36.118073, 36.103477, 35.923441, 36.015893, 36.353043, 37.06423, 37.531849, 38.160224, 38.359942, 38.394038, 38.959087, 39.158804, 39.090609, 39.499778, 40.225579, 39.80179, 39.899216, 39.079044, 39.235364, 39.543105, 40.080442, 40.661743, 40.842481, 40.432148, 40.573821, 41.45309, 41.892731, 42.112558, 42.024624, 42.430077, 41.968258, 41.335498, 40.285799, 38.750503, 40.580113, 41.77697, 41.88979, 40.81556, 41.041193, 42.02713, 42.404825, 42.645178, 42.924767, 44.011775, 44.095393, 43.200194, 43.116579, 45.206993, 44.931551, 45.925121, 46.402218, 46.50059, 45.015166, 45.62508, 45.590645, 45.87101, 45.580806, 46.635293, 45.970059, 46.590943, 47.098491, 47.339948, 46.191806, 43.644215, 42.392591, 42.969121, 43.008537, 39.07135, 36.883473, 39.071015, 38.265483, 40.306499, 41.443152, 43.202486, 42.737944, 43.192601, 43.073994, 43.192598, 43.128349, 43.059164, 43.578068, 44.017908, 43.951412, 44.412754, 44.407791, 44.531808, 45.146935, 45.241183, 45.548744, 45.161812, 45.702522, 45.930716, 46.287885, 46.35237, 46.851315, 46.209722, 47.293962, 48.313554, 47.264122, 47.373541, 46.58274, 47.2492, 48.134501, 48.079792, 47.612278, 48.353341, 48.452813, 48.865622, 49.308276, 48.250802, 48.599647, 48.604631, 48.903644, 48.903646, 49.382068, 49.028234, 48.250801, 47.513233, 46.910224, 46.855404, 47.852116, 49.009998, 50.669998, 50.790001, 51.200001, 51.880001, 52.220001, 53.349998, 53.388329, 52.740773, 54.025922, 53.39829, 54.394529, 53.936258, 53.939999, 53.970001, 53.650002, 54.529999], "closes": [33.474266, 33.930954, 34.84919, 34.790897, 35.004662, 34.25647, 34.144726, 33.799786, 34.439404, 33.320301, 32.687756, 34.045288, 34.166927, 34.702152, 34.891922, 35.339558, 35.85046, 36.322433, 36.312702, 36.366226, 36.079144, 36.606346, 36.757351, 37.673115, 38.204071, 38.545048, 38.900635, 39.236744, 39.431587, 39.490044, 39.397488, 40.449646, 40.586044, 40.069702, 40.397957, 39.21582, 40.007175, 39.909477, 40.79364, 40.98415, 41.013451, 40.432148, 41.472633, 41.961121, 42.200481, 42.454498, 42.449619, 42.885525, 41.968258, 41.659237, 40.344662, 40.540874, 41.855442, 41.978077, 42.272385, 40.849895, 42.223331, 42.380295, 42.98362, 43.209259, 44.04129, 44.503639, 44.503639, 43.59861, 45.339802, 45.206993, 46.33828, 46.3186, 46.731766, 46.574375, 45.920193, 46.018566, 46.298923, 45.87101, 46.975304, 46.970375, 47.428646, 47.305458, 47.290672, 47.423717, 46.393841, 43.644215, 43.082458, 43.511162, 43.008537, 39.214252, 38.522461, 39.095726, 40.489357, 41.937344, 42.209156, 44.210636, 42.866432, 43.42981, 43.983315, 43.42981, 43.23214, 43.914124, 44.008022, 44.353226, 44.675667, 44.958427, 44.407791, 45.037796, 45.553707, 45.881107, 45.548744, 45.538826, 46.342449, 46.516068, 46.516068, 47.334579, 46.851315, 46.806553, 47.696827, 48.592072, 47.264122, 47.970371, 47.090046, 48.482655, 48.666679, 48.079792, 48.378208, 48.631863, 48.502548, 49.691242, 49.895374, 49.102989, 48.988369, 49.262463, 49.172756, 49.815636, 49.641212, 49.526588, 48.873745, 47.513233, 46.945107, 48.171066, 49.345001, 50.970001, 50.98, 51.130001, 52.110001, 52.709999, 53.400002, 53.66, 53.388329, 53.169155, 54.14547, 53.667274, 54.51408, 54.73, 54.169998, 54.43, 54.110001, 55.880001], "volumes": [1896, 890, 1245, 1571, 921, 551, 10530, 3729, 6356, 1442, 3997, 2368, 531, 2781, 2006, 4446, 4254, 8463, 13155, 2286, 28817, 5233, 3659, 15657, 35494, 9881, 26118, 14011, 7214, 19835, 13821, 12752, 8631, 12287, 10456, 10882, 8890, 7660, 16153, 8813, 12591, 16156, 17064, 7868, 11113, 10075, 14402, 17659, 17183, 25965, 15212, 29685, 14565, 12800, 9538, 14516, 10151, 8083, 14278, 28074, 23512, 44321, 12007, 35452, 51811, 47953, 25041, 26823, 49615, 23896, 41018, 32021, 14414, 20311, 24468, 32271, 42979, 21310, 13583, 20643, 12455, 17747, 16439, 21226, 18141, 20480, 53032, 7371, 19895, 18467, 8688, 15171, 19487, 6672, 12512, 11872, 10824, 18756, 14466, 8933, 8920, 14325, 26681, 11990, 10455, 11206, 12248, 21969, 9670, 9506, 16231, 14553, 7764, 8660, 15258, 11664, 23332, 10683, 10807, 6198, 9934, 24727, 33271, 6122, 7878, 61088, 21282, 20424, 11266, 18556, 26955, 35824, 17512, 30213, 20828, 37146, 28626, 40401, 28101, 16349, 7428, 7406, 62191, 43213, 11250, 12622, 866, 7352, 1123, 429, 3329, 11755, 15031, 17587, 10861, 28999], "sma": {"5": [null, null, null, null, 34.41, 34.5664, 34.6092, 34.3993, 34.329, 33.9921, 33.6784, 33.6585, 33.7319, 33.7845, 34.0988, 34.6292, 34.9902, 35.4213, 35.7434, 36.0383, 36.1862, 36.3374, 36.4244, 36.6964, 37.064, 37.5572, 38.016, 38.5119, 38.8636, 39.1208, 39.2913, 39.6011, 39.871, 39.9986, 40.1802, 40.1438, 40.0553, 39.92, 40.0648, 40.1821, 40.5416, 40.6266, 40.9392, 41.1727, 41.416, 41.7042, 42.1077, 42.3902, 42.3917, 42.2834, 41.8615, 41.4797, 41.2737, 41.2757, 41.3983, 41.4993, 41.8358, 41.9408, 42.1419, 42.3293, 42.9676, 43.4236, 43.8483, 43.9713, 44.3974, 44.6305, 44.9975, 45.3605, 45.9871, 46.234, 46.3766, 46.3127, 46.3088, 46.1366, 46.2168, 46.4268, 46.7089, 46.9102, 47.1941, 47.2838, 47.1685, 46.4116, 45.567, 44.8111, 43.928, 42.4921, 41.4678, 40.6704, 40.0661, 39.8518, 40.4508, 41.5884, 42.3426, 42.9307, 43.3399, 43.584, 43.3883, 43.5978, 43.7135, 43.7875, 44.0366, 44.3819, 44.4806, 44.6866, 44.9267, 45.1678, 45.2858, 45.512, 45.773, 45.9654, 46.0924, 46.4496, 46.7121, 46.8049, 47.0411, 47.4563, 47.4422, 47.666, 47.7227, 47.8799, 47.8948, 48.0579, 48.1395, 48.4478, 48.4518, 48.6567, 49.0198, 49.1648, 49.2361, 49.3881, 49.2844, 49.2684, 49.3761, 49.4837, 49.406, 49.0741, 48.5, 48.2059, 48.1696, 48.5889, 49.2822, 50.1192, 50.907, 51.58, 52.066, 52.602, 53.0537, 53.2655, 53.5526, 53.606, 53.7769, 54.0452, 54.2454, 54.3023, 54.3908, 54.664], "10": [33.949445, 33.942391, 34.085192, 34.160747, 34.308456, 34.362383, 34.351694, 34.253555, 34.27282, 34.201066, 34.122415, 34.133848, 34.065622, 34.056747, 34.045473, 34.153782, 34.324355, 34.57662, 34.76395, 35.068542, 35.407681, 35.663787, 35.922829, 36.219926, 36.551141, 36.87169, 37.176707, 37.468138, 37.780027, 38.092409, 38.424243, 38.808573, 39.191442, 39.431101, 39.65049, 39.717567, 39.828221, 39.895494, 40.031699, 40.18111, 40.342706, 40.340956, 40.429615, 40.618757, 40.79901, 41.122877, 41.367122, 41.664727, 41.782188, 41.849697, 41.782818, 41.793691, 41.831972, 41.833667, 41.840858, 41.680397, 41.657769, 41.607246, 41.708782, 41.863784, 42.233447, 42.629723, 42.894543, 43.056596, 43.363338, 43.799048, 44.210543, 44.604373, 44.979188, 45.315699, 45.50359, 45.655082, 45.834611, 46.061851, 46.225401, 46.401739, 46.510776, 46.609462, 46.665352, 46.750286, 46.797651, 46.560216, 46.23857, 46.002585, 45.605908, 44.830296, 43.939677, 43.118704, 42.438573, 41.889935, 41.471467, 41.528109, 41.506506, 41.498371, 41.595849, 42.017405, 42.488373, 42.970212, 43.322079, 43.563667, 43.810318, 43.885097, 44.039233, 44.200032, 44.357071, 44.602201, 44.833861, 44.996331, 45.229774, 45.446058, 45.630098, 45.867714, 46.112066, 46.288942, 46.503254, 46.77435, 46.945888, 47.189042, 47.263802, 47.460461, 47.675522, 47.750043, 47.902733, 48.085264, 48.165836, 48.275753, 48.538878, 48.65214, 48.841972, 48.919953, 48.97056, 49.144145, 49.270445, 49.359918, 49.397037, 49.179237, 48.88421, 48.791018, 48.826681, 48.997435, 49.178159, 49.309595, 49.556474, 49.874815, 50.327441, 50.942118, 51.58644, 52.086249, 52.566296, 52.836023, 53.189431, 53.549431, 53.755431, 53.927431, 53.998431, 54.220431], "20": [33.194783, 33.312079, 33.463031, 33.607441, 33.763748, 33.883854, 33.978789, 34.024316, 34.094087, 34.082273, 34.03593, 34.03812, 34.075407, 34.108747, 34.176964, 34.258083, 34.338025, 34.415088, 34.518385, 34.634804, 34.765048, 34.898818, 34.994226, 35.138336, 35.298307, 35.512736, 35.750531, 36.022379, 36.271988, 36.580475, 36.915962, 37.23618, 37.557136, 37.825513, 38.100815, 38.294628, 38.502464, 38.681816, 38.905863, 39.136759, 39.383475, 39.574765, 39.810529, 40.024929, 40.22475, 40.420222, 40.597671, 40.78011, 40.906944, 41.015404, 41.062762, 41.067324, 41.130794, 41.226212, 41.319934, 41.401637, 41.512445, 41.635986, 41.745485, 41.856741, 42.008133, 42.211707, 42.363257, 42.445132, 42.602098, 42.739723, 42.934156, 43.105809, 43.343985, 43.589742, 43.868518, 44.142403, 44.364577, 44.559224, 44.79437, 45.100394, 45.360659, 45.606917, 45.82227, 46.032993, 46.15062, 46.107649, 46.03659, 46.032218, 45.915655, 45.616018, 45.225227, 44.864083, 44.551962, 44.320111, 44.134559, 44.044163, 43.872538, 43.750478, 43.600879, 43.42385, 43.214025, 43.044458, 42.880326, 42.726801, 42.640893, 42.706603, 42.77287, 42.849201, 42.97646, 43.309803, 43.661117, 43.983272, 44.275926, 44.504863, 44.720208, 44.876405, 45.07565, 45.244487, 45.430162, 45.688275, 45.889875, 46.092687, 46.246788, 46.45326, 46.65281, 46.808878, 47.007399, 47.187103, 47.334545, 47.525051, 47.742383, 47.920591, 48.052887, 48.190207, 48.323041, 48.447094, 48.586589, 48.722591, 48.781437, 48.727495, 48.711544, 48.721579, 48.834326, 48.958694, 49.07436, 49.22687, 49.41346, 49.617367, 49.862239, 50.060677, 50.235325, 50.438633, 50.696488, 50.916729, 51.183795, 51.429513, 51.655953, 51.901123, 52.162936, 52.581274], "30": [32.6823, 32.760176, 32.841022, 32.928441, 33.0262, 33.113159, 33.185145, 33.271344, 33.391236, 33.47286, 33.503993, 33.586002, 33.663894, 33.75721, 33.857656, 33.97383, 34.093977, 34.208417, 34.317375, 34.41103, 34.49318, 34.580009, 34.691214, 34.812473, 34.968356, 35.129285, 35.284252, 35.432771, 35.605599, 35.787339, 35.98478, 36.202069, 36.393298, 36.569258, 36.749034, 36.914346, 37.109761, 37.313417, 37.525225, 37.780687, 38.05821, 38.271105, 38.514629, 38.756595, 39.000213, 39.237378, 39.45735, 39.67612, 39.864638, 40.041072, 40.183256, 40.314407, 40.484343, 40.627842, 40.763452, 40.840281, 40.951037, 41.055822, 41.174223, 41.298197, 41.45299, 41.588124, 41.71871, 41.83634, 42.001068, 42.200774, 42.411811, 42.625448, 42.823386, 43.009727, 43.173285, 43.359499, 43.520375, 43.650705, 43.809866, 43.960395, 44.126362, 44.273693, 44.451107, 44.643257, 44.844896, 44.948341, 44.989241, 45.040344, 45.064882, 45.010361, 44.886999, 44.777513, 44.694371, 44.651974, 44.590903, 44.581136, 44.526562, 44.520936, 44.475719, 44.41648, 44.312942, 44.232793, 44.142001, 44.067963, 44.026479, 43.991141, 43.928103, 43.900329, 43.852943, 43.816634, 43.75397, 43.695083, 43.663475, 43.63322, 43.637294, 43.760307, 43.885935, 43.995782, 44.152058, 44.464652, 44.756041, 45.051862, 45.271885, 45.490062, 45.705313, 45.834285, 46.018011, 46.191412, 46.342053, 46.550768, 46.772876, 46.945838, 47.111849, 47.275491, 47.425394, 47.587301, 47.761748, 47.911374, 48.022042, 48.076446, 48.122992, 48.210733, 48.310818, 48.459283, 48.60808, 48.734594, 48.909884, 49.106666, 49.296771, 49.465702, 49.669843, 49.843135, 50.078316, 50.251137, 50.44605, 50.667724, 50.860783, 51.054055, 51.24097, 51.447262], "50": [31.992244, 32.018825, 32.091491, 32.173542, 32.268021, 32.343699, 32.424237, 32.490653, 32.552621, 32.603187, 32.625691, 32.675539, 32.718284, 32.77289, 32.844582, 32.946416, 33.060877, 33.188052, 33.30174, 33.409994, 33.515399, 33.615633, 33.702303, 33.812399, 33.935042, 34.072989, 34.211299, 34.371758, 34.543537, 34.715906, 34.868781, 35.046073, 35.221191, 35.384531, 35.55492, 35.702149, 35.857372, 35.997777, 36.15277, 36.301321, 36.449298, 36.577911, 36.73894, 36.897456, 37.070914, 37.24566, 37.40962, 37.571707, 37.726137, 37.878565, 38.015973, 38.148171, 38.288296, 38.43204, 38.577394, 38.709263, 38.870835, 39.042445, 39.213329, 39.411108, 39.638179, 39.847346, 40.05408, 40.232009, 40.440967, 40.638316, 40.848072, 41.047996, 41.256377, 41.46054, 41.657361, 41.845605, 42.036437, 42.200395, 42.375819, 42.544326, 42.714886, 42.87626, 43.033442, 43.192115, 43.332042, 43.395934, 43.445862, 43.514691, 43.566903, 43.566872, 43.537177, 43.520902, 43.514817, 43.53388, 43.557795, 43.633364, 43.66124, 43.690614, 43.726271, 43.745777, 43.761427, 43.781999, 43.822795, 43.876674, 43.963295, 44.051646, 44.102693, 44.163887, 44.229513, 44.330138, 44.396646, 44.459817, 44.526993, 44.593129, 44.642625, 44.699244, 44.746197, 44.810356, 44.857497, 44.925198, 44.943715, 44.97675, 44.983916, 45.022082, 45.077011, 45.118236, 45.159822, 45.215039, 45.245583, 45.300001, 45.349335, 45.385286, 45.41924, 45.456015, 45.511593, 45.635022, 45.766197, 45.886505, 46.003809, 46.169789, 46.338242, 46.519749, 46.696862, 46.877515, 47.052932, 47.191319, 47.37619, 47.561794, 47.750128, 47.954732, 48.157855, 48.342956, 48.545705, 48.731986, 48.928754, 49.124186, 49.31943, 49.507274, 49.6784, 49.878378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.558327, 36.626587, 36.694918, 36.764002, 36.832983, 36.902057, 36.966644, 37.027502, 37.091404, 37.1538, 37.221206, 37.293938, 37.35972, 37.425919, 37.4941, 37.564811, 37.632846, 37.706266, 37.779092, 37.861166, 37.944112, 38.022839, 38.106366, 38.190566, 38.274524, 38.365592, 38.451707, 38.530909, 38.609609, 38.688656, 38.768492, 38.854899, 38.940052, 39.029816, 39.116938, 39.202846, 39.279679, 39.363454, 39.458259, 39.569121, 39.674036, 39.781135, 39.885966, 39.994636, 40.103758, 40.209, 40.311781, 40.410014, 40.511497, 40.613851, 40.725066, 40.835707, 40.950477, 41.069185, 41.188332, 41.315369]}, "ema": {"5": [null, null, null, null, 34.41, 34.3588, 34.2875, 34.1249, 34.2297, 33.9266, 33.5136, 33.6909, 33.8495, 34.1337, 34.3865, 34.7042, 35.0863, 35.4983, 35.7698, 35.9686, 36.0054, 36.2057, 36.3896, 36.8174, 37.2797, 37.7015, 38.1012, 38.4797, 38.797, 39.028, 39.1512, 39.584, 39.918, 39.9686, 40.1117, 39.8131, 39.8778, 39.8883, 40.1901, 40.4548, 40.641, 40.5714, 40.8718, 41.2349, 41.5568, 41.856, 42.0539, 42.3311, 42.2101, 42.0265, 41.4659, 41.1576, 41.3902, 41.5861, 41.8149, 41.4932, 41.7366, 41.9512, 42.2953, 42.6, 43.0804, 43.5548, 43.8711, 43.7803, 44.3001, 44.6024, 45.181, 45.5602, 45.9507, 46.1586, 46.0791, 46.0589, 46.1389, 46.0496, 46.3582, 46.5623, 46.851, 47.0025, 47.0986, 47.207, 46.9359, 45.8387, 44.9199, 44.4503, 43.9697, 42.3846, 41.0972, 40.43, 40.4498, 40.9457, 41.3668, 42.3148, 42.4987, 42.809, 43.2005, 43.2769, 43.262, 43.4794, 43.6556, 43.8881, 44.1506, 44.4199, 44.4159, 44.6232, 44.9334, 45.2493, 45.3491, 45.4123, 45.7224, 45.9869, 46.1633, 46.5537, 46.6529, 46.7041, 47.035, 47.554, 47.4574, 47.6284, 47.4489, 47.7935, 48.0846, 48.083, 48.1814, 48.3315, 48.3885, 48.8228, 49.1803, 49.1545, 49.0991, 49.1536, 49.16, 49.3785, 49.4661, 49.4863, 49.2821, 48.6925, 48.11, 48.1304, 48.5352, 49.3468, 49.8912, 50.3041, 50.9061, 51.5074, 52.1383, 52.6455, 52.8931, 52.9851, 53.3719, 53.4704, 53.8183, 54.1222, 54.1381, 54.2354, 54.1936, 54.7557], "10": [null, null, null, null, null, null, null, null, null, 34.2011, 33.9259, 33.9476, 33.9875, 34.1174, 34.2583, 34.4549, 34.7086, 35.002, 35.2403, 35.445, 35.5603, 35.7505, 35.9336, 36.2499, 36.6052, 36.9579, 37.3111, 37.6612, 37.9831, 38.2571, 38.4644, 38.8254, 39.1455, 39.3135, 39.5107, 39.4571, 39.5571, 39.6212, 39.8343, 40.0434, 40.2198, 40.2584, 40.4792, 40.7486, 41.0126, 41.2748, 41.4884, 41.7424, 41.7835, 41.7609, 41.5034, 41.3284, 41.4242, 41.5249, 41.6608, 41.5134, 41.6425, 41.7766, 41.9961, 42.2166, 42.5484, 42.9039, 43.1948, 43.2682, 43.6448, 43.9289, 44.3669, 44.7218, 45.0872, 45.3576, 45.4599, 45.5615, 45.6956, 45.7275, 45.9543, 46.1391, 46.3735, 46.543, 46.6789, 46.8143, 46.7379, 46.1754, 45.613, 45.2309, 44.8268, 43.8064, 42.8456, 42.1638, 41.8594, 41.8736, 41.9346, 42.3484, 42.4426, 42.6221, 42.8696, 42.9714, 43.0188, 43.1816, 43.3319, 43.5176, 43.7281, 43.9518, 44.0347, 44.2171, 44.4601, 44.7185, 44.8694, 44.9911, 45.2368, 45.4694, 45.6597, 45.9642, 46.1255, 46.2494, 46.5125, 46.8906, 46.9585, 47.1425, 47.133, 47.3784, 47.6126, 47.6975, 47.8213, 47.9687, 48.0657, 48.3613, 48.6402, 48.7244, 48.7724, 48.8615, 48.9181, 49.0813, 49.1831, 49.2455, 49.1779, 48.8753, 48.5243, 48.4601, 48.621, 49.0481, 49.3993, 49.714, 50.1496, 50.6152, 51.1215, 51.583, 51.9113, 52.14, 52.5046, 52.716, 53.0429, 53.3497, 53.4988, 53.6681, 53.7485, 54.136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6348, 34.7724, 34.947, 35.1194, 35.3626, 35.6333, 35.9106, 36.1953, 36.485, 36.7656, 37.0251, 37.251, 37.5557, 37.8443, 38.0562, 38.2792, 38.3684, 38.5245, 38.6564, 38.86, 39.0623, 39.2481, 39.3609, 39.562, 39.7905, 40.02, 40.2518, 40.4612, 40.6921, 40.8136, 40.8941, 40.8418, 40.8131, 40.9124, 41.0139, 41.1338, 41.1067, 41.2131, 41.3242, 41.4823, 41.6467, 41.8748, 42.1252, 42.3517, 42.4704, 42.7437, 42.9783, 43.2983, 43.586, 43.8856, 44.1416, 44.311, 44.4736, 44.6475, 44.764, 44.9746, 45.1647, 45.3803, 45.5636, 45.7281, 45.8896, 45.9376, 45.7192, 45.4681, 45.2817, 45.0652, 44.508, 43.9379, 43.4768, 43.1923, 43.0727, 42.9905, 43.1067, 43.0838, 43.1168, 43.1993, 43.2213, 43.2223, 43.2882, 43.3567, 43.4516, 43.5682, 43.7006, 43.768, 43.8889, 44.0475, 44.2221, 44.3484, 44.4618, 44.6409, 44.8195, 44.9811, 45.2052, 45.362, 45.4996, 45.7088, 45.9834, 46.1054, 46.283, 46.3599, 46.562, 46.7625, 46.8879, 47.0299, 47.1824, 47.3082, 47.5351, 47.7599, 47.8878, 47.9926, 48.1136, 48.2144, 48.3669, 48.4883, 48.5872, 48.6145, 48.5096, 48.3606, 48.3425, 48.438, 48.6792, 48.8983, 49.1108, 49.3965, 49.712, 50.0633, 50.4058, 50.6899, 50.926, 51.2326, 51.4645, 51.7549, 52.0383, 52.2413, 52.4497, 52.6079, 52.9195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7873, 36.0202, 36.306, 36.5821, 36.8071, 37.0388, 37.1792, 37.3617, 37.5261, 37.7369, 37.9464, 38.1443, 38.2919, 38.4971, 38.7206, 38.9451, 39.1715, 39.383, 39.6089, 39.7612, 39.8836, 39.9134, 39.9538, 40.0765, 40.1992, 40.333, 40.3663, 40.4861, 40.6083, 40.7616, 40.9195, 41.1209, 41.3391, 41.5433, 41.6759, 41.9123, 42.1248, 42.3967, 42.6497, 42.9131, 43.1493, 43.328, 43.5016, 43.6821, 43.8233, 44.0267, 44.2166, 44.4238, 44.6097, 44.7827, 44.9531, 45.046, 44.9556, 44.8347, 44.7494, 44.637, 44.2872, 43.9153, 43.6043, 43.4034, 43.3088, 43.2378, 43.3006, 43.2726, 43.2827, 43.3279, 43.3345, 43.3279, 43.3657, 43.4072, 43.4682, 43.5461, 43.6372, 43.6869, 43.7741, 43.8889, 44.0174, 44.1162, 44.208, 44.3457, 44.4857, 44.6167, 44.7921, 44.9249, 45.0463, 45.2173, 45.435, 45.553, 45.709, 45.7981, 45.9713, 46.1452, 46.27, 46.406, 46.5496, 46.6756, 46.8702, 47.0654, 47.1968, 47.3124, 47.4382, 47.5501, 47.6963, 47.8218, 47.9317, 47.9925, 47.9616, 47.896, 47.9138, 48.0061, 48.1973, 48.3768, 48.5545, 48.7839, 49.0372, 49.3186, 49.5987, 49.8432, 50.0578, 50.3215, 50.5374, 50.7939, 51.0479, 51.2493, 51.4545, 51.6258, 51.9003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8786, 37.9753, 38.0759, 38.2241, 38.3713, 38.5243, 38.6155, 38.757, 38.8991, 39.0593, 39.222, 39.411, 39.6107, 39.8026, 39.9515, 40.1628, 40.3606, 40.595, 40.8195, 41.0513, 41.2679, 41.4503, 41.6295, 41.8126, 41.9718, 42.168, 42.3563, 42.5552, 42.7415, 42.9199, 43.0965, 43.2258, 43.2422, 43.236, 43.2468, 43.2374, 43.0797, 42.9009, 42.7517, 42.663, 42.6345, 42.6179, 42.6803, 42.6876, 42.7167, 42.7664, 42.7924, 42.8097, 42.853, 42.8983, 42.9553, 43.0228, 43.0987, 43.15, 43.2241, 43.3154, 43.416, 43.4997, 43.5796, 43.688, 43.7989, 43.9054, 44.0399, 44.1502, 44.2543, 44.3893, 44.5542, 44.6604, 44.7902, 44.8804, 45.0217, 45.1646, 45.2789, 45.4005, 45.5272, 45.6439, 45.8026, 45.9631, 46.0862, 46.2, 46.3201, 46.432, 46.5647, 46.6853, 46.7968, 46.8782, 46.9031, 46.9048, 46.9544, 47.0482, 47.202, 47.3501, 47.4984, 47.6792, 47.8765, 48.0931, 48.3114, 48.5105, 48.6932, 48.907, 49.0937, 49.3063, 49.519, 49.7013, 49.8868, 50.0524, 50.2809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.00513, 33.929337, 34.181001, 34.408699, 34.671376, 34.620202, 34.479632, 34.209831, 34.223196, 33.88696, 33.452166, 33.574464, 33.743937, 34.067343, 34.436489, 34.850072, 35.257169, 35.701245, 35.998377, 36.205981, 36.219604, 36.359655, 36.499648, 36.915902, 37.418447, 37.912128, 38.359944, 38.766844, 39.073399, 39.282208, 39.374433, 39.760549, 40.088863, 40.15511, 40.288234, 39.966785, 39.921232, 39.872611, 40.163815, 40.470261, 40.747394, 40.710917, 40.992937, 41.333576, 41.676169, 42.022346, 42.270827, 42.530112, 42.389448, 42.145302, 41.499047, 41.058851, 41.184095, 41.418889, 41.751131, 41.568334, 41.809666, 41.991155, 42.338763, 42.694548, 43.265218, 43.777244, 44.137251, 44.054024, 44.510196, 44.780061, 45.349309, 45.789688, 46.246791, 46.442553, 46.33795, 46.218591, 46.213998, 46.06808, 46.347644, 46.598836, 46.932772, 47.131641, 47.258479, 47.335021, 47.038377, 45.863626, 44.753919, 44.068646, 43.467799, 41.896535, 40.573314, 39.782631, 39.722274, 40.346033, 41.131809, 42.385085, 42.811081, 43.173489, 43.524369, 43.554349, 43.437062, 43.612337, 43.749064, 43.962312, 44.25838, 44.565643, 44.574276, 44.759999, 45.049041, 45.367184, 45.494177, 45.578509, 45.855313, 46.103014, 46.286557, 46.700606, 46.834512, 46.865998, 47.163301, 47.680302, 47.616253, 47.792318, 47.600337, 47.853659, 48.115934, 48.177607, 48.284373, 48.448502, 48.466739, 48.87988, 49.292761, 49.320475, 49.261664, 49.27045, 49.198673, 49.375755, 49.500011, 49.550178, 49.346849, 48.715931, 48.006273, 47.896636, 48.27632, 49.209777, 50.006816, 50.622738, 51.286334, 51.887334, 52.494001, 53.025334, 53.287443, 53.32594, 53.619264, 53.657492, 53.96017, 54.277882, 54.319483, 54.381028, 54.316939, 54.813334], "10": [33.994207, 33.990845, 34.155718, 34.284028, 34.437467, 34.428015, 34.388441, 34.288094, 34.321885, 34.1487, 33.873552, 33.859529, 33.865544, 33.981277, 34.133126, 34.368415, 34.676902, 35.040188, 35.35584, 35.647163, 35.830908, 36.048847, 36.247677, 36.565911, 36.926665, 37.289193, 37.658092, 38.032645, 38.389635, 38.700547, 38.937835, 39.30609, 39.629266, 39.78895, 39.964742, 39.885711, 39.938367, 39.953141, 40.11644, 40.289613, 40.440948, 40.45721, 40.662969, 40.941425, 41.229011, 41.530009, 41.771235, 42.047308, 42.102496, 42.080141, 41.806498, 41.58069, 41.591918, 41.618482, 41.698249, 41.518074, 41.616789, 41.748158, 41.998408, 42.271222, 42.667132, 43.079894, 43.420606, 43.548618, 43.963746, 44.298956, 44.760635, 45.143918, 45.530717, 45.820751, 45.930659, 46.024291, 46.141353, 46.147971, 46.314053, 46.449503, 46.636213, 46.780701, 46.904557, 47.042442, 46.977634, 46.404282, 45.771962, 45.27607, 44.731697, 43.569578, 42.422699, 41.541981, 41.063918, 40.972785, 41.030825, 41.528856, 41.772187, 42.121879, 42.573687, 42.907134, 43.127995, 43.387223, 43.575916, 43.763397, 43.965579, 44.174326, 44.269361, 44.450918, 44.697041, 44.974138, 45.146237, 45.274412, 45.519161, 45.753033, 45.94758, 46.257485, 46.436322, 46.562592, 46.818572, 47.198357, 47.287406, 47.473676, 47.455676, 47.677286, 47.896599, 47.970102, 48.084314, 48.216883, 48.292753, 48.5701, 48.864576, 48.967142, 49.028275, 49.104727, 49.150692, 49.304342, 49.394718, 49.441289, 49.352894, 49.010384, 48.604179, 48.474516, 48.575241, 48.964935, 49.325402, 49.680282, 50.189447, 50.762815, 51.403758, 52.009678, 52.454443, 52.74221, 53.116613, 53.316791, 53.621893, 53.901996, 54.014826, 54.137475, 54.17067, 54.512774], "20": [33.659873, 33.729985, 33.876376, 34.00284, 34.135908, 34.182834, 34.207679, 34.190631, 34.230163, 34.15647, 34.023658, 34.02455, 34.036817, 34.096507, 34.171095, 34.281818, 34.433473, 34.622465, 34.80319, 34.979175, 35.116731, 35.292092, 35.469096, 35.724228, 36.016203, 36.325416, 36.648073, 36.980093, 37.30478, 37.611261, 37.879548, 38.21609, 38.535124, 38.774416, 39.019411, 39.125602, 39.288702, 39.422703, 39.623829, 39.821761, 40.000494, 40.100367, 40.281117, 40.485935, 40.69313, 40.905487, 41.098763, 41.316654, 41.429811, 41.501458, 41.437578, 41.387874, 41.462933, 41.543627, 41.643262, 41.598497, 41.676753, 41.759406, 41.887752, 42.027159, 42.235211, 42.472878, 42.691158, 42.80881, 43.084493, 43.332578, 43.675298, 43.997626, 44.342955, 44.650612, 44.872559, 45.077326, 45.282709, 45.426178, 45.656281, 45.86352, 46.085258, 46.270477, 46.430835, 46.583354, 46.61772, 46.379015, 46.090901, 45.850384, 45.562415, 44.924186, 44.248609, 43.664847, 43.248207, 42.999195, 42.798152, 42.805397, 42.693233, 42.651068, 42.673243, 42.656951, 42.638693, 42.705369, 42.797137, 42.937413, 43.123019, 43.343737, 43.505755, 43.721462, 43.979034, 44.255667, 44.468899, 44.647729, 44.872412, 45.085759, 45.277303, 45.52629, 45.714377, 45.879225, 46.112781, 46.413915, 46.563996, 46.762139, 46.857125, 47.070065, 47.280867, 47.41677, 47.56623, 47.720941, 47.846221, 48.070668, 48.296413, 48.425995, 48.527688, 48.642886, 48.736462, 48.878614, 48.992339, 49.081863, 49.096259, 48.975477, 48.805726, 48.754252, 48.813626, 49.017023, 49.209529, 49.405304, 49.679888, 49.993844, 50.354095, 50.715787, 51.032706, 51.312118, 51.66515, 51.948082, 52.290687, 52.628421, 52.889419, 53.153614, 53.363984, 53.71799], "30": [33.203298, 33.283857, 33.418632, 33.54443, 33.67838, 33.757752, 33.824305, 33.863959, 33.939318, 33.934741, 33.88409, 33.919012, 33.956491, 34.023475, 34.096682, 34.192289, 34.313362, 34.457133, 34.592894, 34.725077, 34.832698, 34.969031, 35.109505, 35.301885, 35.520698, 35.751452, 35.994765, 36.249765, 36.507753, 36.758362, 36.991275, 37.279331, 37.562168, 37.799355, 38.046368, 38.205516, 38.405053, 38.58568, 38.81021, 39.033367, 39.241932, 39.39509, 39.60164, 39.823994, 40.04618, 40.269037, 40.476279, 40.697451, 40.845331, 40.961112, 40.980698, 41.00377, 41.103192, 41.199562, 41.305662, 41.311239, 41.400468, 41.492678, 41.617052, 41.748344, 41.925318, 42.122134, 42.310232, 42.431516, 42.657546, 42.86438, 43.131315, 43.383366, 43.64829, 43.890289, 44.078061, 44.261628, 44.451268, 44.602922, 44.817412, 45.021316, 45.245074, 45.450177, 45.644821, 45.836602, 45.949543, 45.87208, 45.7517, 45.65634, 45.525256, 45.147796, 44.729222, 44.355591, 44.078936, 43.901063, 43.743462, 43.718929, 43.608303, 43.537545, 43.502859, 43.435381, 43.358972, 43.333242, 43.318741, 43.332368, 43.371575, 43.431701, 43.458581, 43.530174, 43.636844, 43.767693, 43.879442, 43.994594, 44.165392, 44.34943, 44.535421, 44.773955, 44.973375, 45.161802, 45.400579, 45.687032, 45.867643, 46.075019, 46.206514, 46.413661, 46.618604, 46.771796, 46.93592, 47.104556, 47.253661, 47.469738, 47.685519, 47.835849, 47.967625, 48.106375, 48.228779, 48.382988, 48.515498, 48.629359, 48.691447, 48.658621, 48.585631, 48.588733, 48.661912, 48.833472, 48.996099, 49.158803, 49.376571, 49.62174, 49.89873, 50.180228, 50.433301, 50.659063, 50.936633, 51.168179, 51.443207, 51.719591, 51.945544, 52.175816, 52.372974, 52.672266], "50": [32.575025, 32.651053, 32.762048, 32.867907, 32.978931, 33.05691, 33.127538, 33.181481, 33.257903, 33.288008, 33.291324, 33.346995, 33.405481, 33.483279, 33.566379, 33.664221, 33.778105, 33.906009, 34.028544, 34.14872, 34.253393, 34.374606, 34.497811, 34.653529, 34.825752, 35.006536, 35.195856, 35.392932, 35.591357, 35.785337, 35.968929, 36.187786, 36.40504, 36.595178, 36.791782, 36.935347, 37.104172, 37.263078, 37.451151, 37.640617, 37.825406, 37.981596, 38.173546, 38.378338, 38.586299, 38.79742, 39.001497, 39.216239, 39.388652, 39.542892, 39.639601, 39.738617, 39.884, 40.028697, 40.179299, 40.268417, 40.406224, 40.543849, 40.698405, 40.855108, 41.036684, 41.227487, 41.410086, 41.549087, 41.749393, 41.936296, 42.159824, 42.374355, 42.597247, 42.805796, 42.980685, 43.151712, 43.326352, 43.476728, 43.663979, 43.844158, 44.0357, 44.215722, 44.388836, 44.561004, 44.686562, 44.698804, 44.686511, 44.689072, 44.669222, 44.49853, 44.30071, 44.126536, 44.007652, 43.94579, 43.89384, 43.919441, 43.889366, 43.88029, 43.891768, 43.880143, 43.86, 43.865988, 43.874852, 43.895653, 43.926986, 43.966011, 43.979977, 44.016648, 44.071151, 44.135919, 44.183708, 44.228499, 44.302328, 44.380331, 44.45574, 44.561307, 44.645702, 44.7265, 44.839695, 44.986149, 45.077871, 45.196564, 45.279438, 45.416644, 45.559569, 45.677325, 45.805167, 45.941326, 46.070248, 46.244587, 46.424798, 46.572, 46.713297, 46.864012, 47.009766, 47.178552, 47.335658, 47.483124, 47.600271, 47.659464, 47.689869, 47.761744, 47.872538, 48.040112, 48.200994, 48.360879, 48.553769, 48.762938, 48.991887, 49.223647, 49.436729, 49.633251, 49.8608, 50.061646, 50.288395, 50.515895, 50.71377, 50.914184, 51.094683, 51.337883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0523, 1.0775, 1.0478, 1.0414, 1.1053, 1.0863, 0.9608, 0.9457, 0.8166, 0.8495, 1.0556, 1.1547, 1.2776, 1.3366, 1.3578, 1.2869, 1.1709, 1.0863, 1.0894, 1.1666, 1.3776, 1.5884, 1.7095, 1.7818, 1.8223, 1.8732, 1.9854, 2.1711, 2.2123, 2.1849, 2.1238, 1.9675, 1.9687, 2.0349, 2.1121, 2.3469, 2.5558, 2.5666, 2.6366, 2.5831, 2.4752, 2.5248, 2.4477, 2.3726, 2.2165, 2.0483, 1.8397, 1.6087, 1.5545, 1.4654, 1.4439, 1.3044, 1.1528, 1.0534, 1.0077, 1.1212, 1.2257, 1.2965, 1.3224, 1.3031, 1.3222, 1.4731, 1.6614, 1.8862, 1.9579, 1.9169, 1.7954, 1.7221, 1.6276, 1.4903, 1.4745, 1.3858, 1.3924, 1.4272, 1.4637, 1.5534, 1.6284, 1.5238, 1.2106, 0.8895, 0.4905, 0.138, -0.2273, -0.5835, -0.8222, -0.7962, -0.6596, -0.4386, -0.3755, -0.2935, -0.2583, -0.3693, -0.4798, -0.6472, -0.7503, -0.7847, -0.6465, -0.5463, -0.4846, -0.3804, -0.3942, -0.3967, -0.3964, -0.4675, -0.4321, -0.4186, -0.2667, 0.1493, 0.5095, 0.8309, 1.1796, 1.6096, 1.9827, 2.4004, 2.5363, 2.3061, 2.121, 1.7367, 1.6481, 1.5418, 1.3931, 1.5632, 1.6404, 1.6333, 1.6611, 1.5568, 1.3951, 1.3664, 1.3795, 1.3451, 1.2581, 1.0279, 0.7563, 0.6248, 0.6013, 0.7963, 1.008, 1.0866, 1.24, 1.3359, 1.4168, 1.5002, 1.5538, 1.4997, 1.5854, 1.5878, 1.5627, 1.6544, 1.5625, 1.5978, 1.5758, 1.5385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 61.98, 64.62, 66.91, 66.82, 67.1, 63.98, 67.01, 67.84, 72.4, 74.64, 75.99, 77.35, 78.58, 79.28, 79.5, 78.1, 81.97, 82.41, 75.04, 76.48, 62.49, 66.86, 65.84, 70.26, 71.13, 71.27, 64.63, 70.01, 72.15, 73.17, 74.24, 74.17, 76.07, 65.22, 62.01, 50.6, 52.02, 60.25, 60.93, 62.57, 51.35, 58.99, 59.77, 62.7, 63.76, 67.45, 69.32, 69.32, 61.33, 68.78, 67.71, 71.75, 71.58, 73.01, 71.53, 65.61, 66.06, 67.39, 63.33, 68.59, 68.54, 70.57, 69.28, 69.11, 69.81, 58.82, 40.49, 37.89, 41.0, 38.56, 25.99, 24.43, 28.28, 36.72, 44.08, 45.37, 53.79, 48.39, 50.63, 52.79, 50.41, 49.55, 52.56, 52.97, 54.55, 56.03, 57.34, 53.96, 57.08, 59.5, 61.0, 58.62, 58.55, 62.62, 63.46, 63.46, 67.44, 63.07, 62.67, 67.18, 70.98, 59.9, 63.19, 56.92, 63.15, 63.89, 59.76, 61.13, 62.32, 61.29, 66.7, 67.54, 61.11, 60.21, 61.66, 60.88, 64.35, 62.72, 61.62, 55.62, 45.64, 42.24, 50.77, 57.29, 64.32, 64.36, 64.98, 68.78, 70.86, 73.09, 73.9, 71.48, 69.5, 73.08, 68.82, 71.94, 72.69, 67.64, 68.73, 65.8, 72.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4854, 1.5479, 1.606, 1.6489, 1.6682, 1.6571, 1.7133, 1.7487, 1.7155, 1.6959, 1.567, 1.5113, 1.4426, 1.443, 1.4419, 1.427, 1.3528, 1.3621, 1.3929, 1.4202, 1.4457, 1.4489, 1.4696, 1.3959, 1.2976, 1.1009, 0.9499, 0.9257, 0.9059, 0.9035, 0.778, 0.7802, 0.7857, 0.8291, 0.8717, 0.9615, 1.0578, 1.1211, 1.0858, 1.1847, 1.238, 1.356, 1.4313, 1.507, 1.5367, 1.4901, 1.4445, 1.4147, 1.3412, 1.3562, 1.3523, 1.3703, 1.3589, 1.3334, 1.3088, 1.1925, 0.8684, 0.5598, 0.3458, 0.1342, -0.3359, -0.7556, -1.03, -1.1221, -1.066, -0.9881, -0.7562, -0.6732, -0.5555, -0.4128, -0.3405, -0.2956, -0.2027, -0.1202, -0.0267, 0.0727, 0.1723, 0.2044, 0.2775, 0.3727, 0.4693, 0.513, 0.5407, 0.6202, 0.6894, 0.7357, 0.829, 0.8539, 0.8603, 0.9263, 1.0391, 1.0096, 1.0313, 0.9664, 1.0156, 1.0572, 1.0309, 1.0225, 1.0244, 1.0039, 1.0712, 1.1281, 1.0966, 1.0501, 1.0238, 0.9843, 0.9933, 0.9752, 0.9408, 0.8511, 0.6625, 0.4618, 0.3972, 0.4357, 0.5905, 0.7058, 0.8001, 0.9431, 1.0922, 1.2516, 1.383, 1.4485, 1.4658, 1.5405, 1.5435, 1.5956, 1.6356, 1.6036, 1.581, 1.5197, 1.5956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6434, 1.6539, 1.6365, 1.6115, 1.5777, 1.5508, 1.529, 1.5086, 1.4774, 1.4544, 1.4421, 1.4377, 1.4393, 1.4412, 1.4469, 1.4367, 1.4089, 1.3473, 1.2678, 1.1994, 1.1407, 1.0933, 1.0302, 0.9802, 0.9413, 0.9189, 0.9094, 0.9198, 0.9474, 0.9822, 1.0029, 1.0393, 1.079, 1.1344, 1.1938, 1.2564, 1.3125, 1.348, 1.3673, 1.3768, 1.3697, 1.367, 1.364, 1.3653, 1.364, 1.3579, 1.3481, 1.317, 1.2272, 1.0938, 0.9442, 0.7822, 0.5586, 0.2957, 0.0306, -0.2, -0.3732, -0.4962, -0.5482, -0.5732, -0.5696, -0.5383, -0.4987, -0.4581, -0.407, -0.3497, -0.2851, -0.2135, -0.1363, -0.0682, 0.0009, 0.0753, 0.1541, 0.2259, 0.2888, 0.3551, 0.422, 0.4847, 0.5536, 0.6136, 0.663, 0.7156, 0.7803, 0.8262, 0.8672, 0.887, 0.9128, 0.9416, 0.9595, 0.9721, 0.9826, 0.9868, 1.0037, 1.0286, 1.0422, 1.0438, 1.0398, 1.0287, 1.0216, 1.0123, 0.998, 0.9686, 0.9074, 0.8183, 0.7341, 0.6744, 0.6576, 0.6673, 0.6938, 0.7437, 0.8134, 0.901, 0.9974, 1.0876, 1.1633, 1.2387, 1.2997, 1.3589, 1.4142, 1.4521, 1.4779, 1.4862, 1.5081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0721, 0.042, -0.0695, -0.1002, -0.1351, -0.1078, -0.0871, -0.0816, -0.1246, -0.0923, -0.0492, -0.0175, 0.0064, 0.0077, 0.0227, -0.0408, -0.1113, -0.2464, -0.3179, -0.2737, -0.2348, -0.1898, -0.2522, -0.2, -0.1556, -0.0898, -0.0377, 0.0417, 0.1104, 0.1389, 0.0829, 0.1454, 0.159, 0.2216, 0.2375, 0.2506, 0.2242, 0.1421, 0.0772, 0.0379, -0.0285, -0.0108, -0.0117, 0.005, -0.0051, -0.0245, -0.0393, -0.1245, -0.3588, -0.534, -0.5984, -0.648, -0.8945, -1.0513, -1.0606, -0.9221, -0.6928, -0.4919, -0.208, -0.1, 0.0141, 0.1255, 0.1582, 0.1625, 0.2043, 0.2295, 0.2584, 0.2862, 0.3086, 0.2726, 0.2766, 0.2974, 0.3152, 0.2871, 0.2519, 0.2651, 0.2674, 0.251, 0.2754, 0.2403, 0.1973, 0.2107, 0.2588, 0.1834, 0.1641, 0.0794, 0.1028, 0.1156, 0.0714, 0.0504, 0.0418, 0.0171, 0.0675, 0.0995, 0.0544, 0.0063, -0.016, -0.0444, -0.0283, -0.0371, -0.0572, -0.1175, -0.2449, -0.3565, -0.3369, -0.2387, -0.0671, 0.0385, 0.1063, 0.1994, 0.2788, 0.3506, 0.3856, 0.3609, 0.3025, 0.3018, 0.2438, 0.2367, 0.2214, 0.1515, 0.1031, 0.0335, 0.0875], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9, 81.79, 98.05, 98.65, 98.18, 95.81, 97.21, 89.72, 97.14, 98.26, 99.9, 100.0, 99.16, 96.72, 98.64, 99.08, 95.41, 89.9, 98.83, 98.15, 86.66, 93.4, 65.74, 80.77, 74.86, 96.25, 92.43, 89.64, 62.49, 100.0, 98.01, 93.42, 96.24, 96.1, 97.24, 73.26, 64.0, 23.03, 41.91, 72.68, 75.55, 82.43, 49.14, 81.29, 84.96, 95.89, 94.2, 100.0, 97.91, 97.91, 82.51, 100.0, 83.27, 97.74, 97.39, 94.06, 91.24, 76.66, 76.88, 81.92, 70.47, 96.73, 93.88, 98.31, 94.76, 87.24, 87.99, 50.16, 0.0, 12.84, 20.83, 11.47, 1.64, 15.06, 20.33, 33.14, 46.45, 48.95, 67.34, 54.99, 64.3, 70.87, 85.93, 83.34, 92.29, 95.81, 96.54, 96.42, 99.56, 70.02, 76.15, 82.19, 91.75, 80.19, 79.87, 99.4, 97.76, 94.44, 100.0, 75.13, 73.97, 93.89, 96.78, 62.83, 74.04, 50.77, 87.43, 92.27, 72.98, 80.79, 88.07, 83.36, 98.18, 97.37, 73.86, 70.5, 78.53, 75.9, 94.74, 84.66, 77.74, 51.23, 0.0, 1.1, 40.87, 77.33, 100.0, 96.49, 99.3, 95.46, 94.06, 100.0, 97.84, 93.94, 90.79, 100.0, 93.44, 98.84, 98.95, 87.61, 88.89, 80.78, 96.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.91, 92.83, 98.29, 97.55, 97.07, 94.25, 94.69, 95.04, 98.43, 99.39, 99.69, 98.63, 98.17, 98.15, 97.71, 94.8, 94.71, 95.63, 94.55, 92.74, 81.93, 79.97, 73.79, 83.96, 87.85, 92.77, 81.52, 84.04, 86.83, 97.14, 95.89, 95.25, 96.53, 88.87, 78.17, 53.43, 42.98, 45.87, 63.38, 76.89, 69.04, 70.95, 71.8, 87.38, 91.68, 96.7, 97.37, 98.61, 92.78, 93.47, 88.59, 93.67, 92.8, 96.4, 94.23, 87.32, 81.59, 78.49, 76.42, 83.04, 87.03, 96.31, 95.65, 93.44, 90.0, 75.13, 46.05, 21.0, 11.22, 15.05, 11.31, 9.39, 12.34, 22.84, 33.31, 42.85, 54.25, 57.09, 62.21, 63.39, 73.7, 80.05, 87.19, 90.48, 94.88, 96.26, 97.51, 88.67, 81.91, 76.12, 83.36, 84.71, 83.94, 86.49, 92.34, 97.2, 97.4, 89.86, 83.03, 81.0, 88.21, 84.5, 77.88, 62.55, 70.75, 76.82, 84.23, 82.01, 80.61, 84.07, 89.87, 92.97, 89.8, 80.58, 74.3, 74.98, 83.06, 85.1, 85.71, 71.21, 42.99, 17.44, 13.99, 39.77, 72.73, 91.27, 98.6, 97.08, 96.27, 96.51, 97.3, 97.26, 94.19, 94.91, 94.74, 97.43, 97.08, 95.13, 91.82, 85.76, 88.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1, -18.21, -1.95, -1.35, -1.82, -4.19, -2.79, -10.28, -2.86, -1.74, -0.1, -0.0, -0.84, -3.28, -1.36, -0.92, -4.59, -10.1, -1.17, -1.85, -13.34, -6.6, -34.26, -19.23, -25.14, -3.75, -7.57, -10.36, -37.51, -0.0, -1.99, -6.58, -3.76, -3.9, -2.76, -26.74, -36.0, -76.97, -58.09, -27.32, -24.45, -17.57, -50.86, -18.71, -15.04, -4.11, -5.8, -0.0, -2.09, -2.09, -17.49, -0.0, -16.73, -2.26, -2.61, -5.94, -8.76, -23.34, -23.12, -18.08, -29.53, -3.27, -6.12, -1.69, -5.24, -12.76, -12.01, -49.84, -100.0, -87.16, -79.17, -88.53, -98.36, -84.94, -79.67, -66.86, -53.55, -51.05, -32.66, -45.01, -35.7, -29.13, -14.07, -16.66, -7.71, -4.19, -3.46, -3.58, -0.44, -29.98, -23.85, -17.81, -8.25, -19.81, -20.13, -0.6, -2.24, -5.56, -0.0, -24.87, -26.03, -6.11, -3.22, -37.17, -25.96, -49.23, -12.57, -7.73, -27.02, -19.21, -11.93, -16.64, -1.82, -2.63, -26.14, -29.5, -21.47, -24.1, -5.26, -15.34, -22.26, -48.77, -100.0, -98.9, -59.13, -22.67, -0.0, -3.51, -0.7, -4.54, -5.94, -0.0, -2.16, -6.06, -9.21, -0.0, -6.56, -1.16, -1.05, -12.39, -11.11, -19.22, -3.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7462, 0.7384, 0.7253, 0.7121, 0.6866, 0.6612, 0.6522, 0.6561, 0.6433, 0.6631, 0.6638, 0.6467, 0.6502, 0.6685, 0.6576, 0.6486, 0.6524, 0.6847, 0.6678, 0.6849, 0.6873, 0.7341, 0.7407, 0.731, 0.7493, 0.7341, 0.7155, 0.7126, 0.736, 0.7239, 0.7099, 0.693, 0.6833, 0.6747, 0.7019, 0.739, 0.8547, 0.9247, 0.9659, 0.9239, 0.8989, 0.959, 0.989, 0.9688, 0.9557, 0.9473, 0.9594, 0.9348, 0.9, 0.9288, 1.0213, 1.0147, 1.0518, 1.008, 0.9922, 0.9536, 1.0046, 0.9908, 0.9763, 0.9582, 0.9894, 0.9606, 1.0014, 0.9975, 0.9646, 0.9295, 0.9511, 1.1158, 1.1505, 1.1373, 1.1627, 1.3781, 1.5722, 1.5768, 1.6431, 1.6422, 1.5945, 1.6235, 1.6135, 1.5978, 1.5546, 1.5103, 1.4352, 1.3938, 1.3472, 1.2947, 1.271, 1.2213, 1.2595, 1.2284, 1.2012, 1.1611, 1.1186, 1.1039, 1.0838, 1.0539, 1.0095, 1.0075, 1.0041, 1.018, 1.0242, 1.0249, 1.0671, 1.1121, 1.1392, 1.1619, 1.1219, 1.0865, 1.0679, 1.0115, 0.967, 0.9874, 0.966, 1.0144, 0.9829, 0.9882, 0.992, 0.9877, 0.9666, 0.9617, 0.9841, 1.0462, 1.0583, 1.0828, 1.1181, 1.1783, 1.127, 1.0729, 1.0841, 1.0924, 1.0987, 1.053, 0.9972, 0.9722, 0.9725, 0.9564, 0.955, 0.9487, 0.9495, 0.9338, 0.9436, 1.0133], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 0.8256, 0.9007, 0.8868, 0.9957, 1.004, 0.979, 0.9602, 0.9443, 0.9126, 0.8806, 0.8479, 0.943, 0.9184, 0.818, 0.8351, 0.6434, 0.7436, 0.7063, 0.8252, 0.8311, 0.8228, 0.6935, 0.9253, 1.0071, 1.0088, 1.0057, 0.9475, 0.9792, 0.7453, 0.6544, 0.3182, 0.3664, 0.6825, 0.6922, 0.742, 0.3408, 0.7163, 0.7467, 0.8956, 0.9106, 1.0487, 1.0718, 0.9852, 0.7551, 1.0297, 0.9374, 1.0284, 0.9535, 0.9419, 0.8734, 0.7681, 0.7597, 0.771, 0.6901, 0.8175, 0.8073, 0.8564, 0.8175, 0.7958, 0.807, 0.5586, -0.0501, -0.088, 0.0016, -0.0115, -0.2857, -0.158, -0.0044, 0.1588, 0.3008, 0.3396, 0.514, 0.4142, 0.4723, 0.5341, 0.5006, 0.5018, 0.5921, 0.6301, 0.71, 0.7818, 0.8021, 0.7153, 0.7797, 0.8153, 0.8307, 0.784, 0.7906, 0.9409, 0.9413, 0.9114, 1.0026, 0.8689, 0.8261, 0.9451, 1.0331, 0.7686, 0.8693, 0.6766, 0.9209, 0.9111, 0.7653, 0.8091, 0.839, 0.7828, 0.9939, 0.9832, 0.7873, 0.737, 0.781, 0.7375, 0.8717, 0.8001, 0.7514, 0.5302, 0.1263, -0.0235, 0.3353, 0.6688, 1.0698, 0.9849, 0.9529, 1.0601, 1.058, 1.0579, 1.0035, 0.9089, 0.8396, 0.904, 0.8124, 0.8627, 0.8443, 0.7586, 0.758, 0.7035, 0.8631], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2892, 0.1065, 0.1347, 0.1449, 0.259, 0.4292, 0.456, 0.4777, 0.516, 0.5286, 0.5126, 0.5, 0.5167, 0.5202, 0.4737, 0.4722, 0.4108, 0.4207, 0.4048, 0.4405, 0.4316, 0.4914, 0.399, 0.4313, 0.4103, 0.3165, 0.302, 0.2883, 0.2792, 0.1772, 0.1073, 0.0581, 0.1151, 0.1323, 0.1526, 0.15, 0.1298, 0.1359, 0.1302, 0.1149, 0.1335, 0.2139, 0.32, 0.3038, 0.2337, 0.3325, 0.1871, 0.2118, 0.2301, 0.2433, 0.2365, 0.2592, 0.2024, 0.2037, 0.1612, 0.1957, 0.2223, 0.2582, 0.2704, 0.2522, 0.2185, 0.1717, 0.1013, 0.0792, 0.1061, -0.021, 0.0362, -0.0259, -0.0834, -0.0495, 0.0238, 0.0289, 0.0686, 0.0026, 0.0432, 0.0092, -0.018, -0.149, -0.1272, -0.1089, -0.0722, -0.039, 0.0545, -0.0198, -0.0119, 0.0479, 0.1472, 0.1633, 0.1662, 0.1493, 0.1118, 0.0938, 0.0918, 0.1281, 0.1411, 0.118, 0.155, 0.0851, 0.0079, -0.0138, 0.0036, 0.0154, -0.1225, 0.0772, 0.0817, 0.057, 0.1757, 0.2536, 0.3022, 0.2854, 0.2699, 0.2218, 0.2622, 0.2643, 0.2586, 0.2476, 0.1385, 0.1285, 0.2017, 0.2532, 0.2697, 0.2609, 0.3352, 0.3298, 0.3265, 0.3558, 0.2943, 0.2734, 0.2716, 0.2713, 0.2732, 0.3216, 0.2783, 0.2713, 0.2837, 0.2829, 0.4594], "obv": [0, 890, 2135, 564, 1485, 934, -9596, -13325, -6969, -8411, -12408, -10040, -9509, -6728, -4722, -276, 3978, 12441, -714, 1572, -27245, -22012, -18353, -2696, 32798, 42679, 68797, 82808, 90022, 109857, 96036, 108788, 117419, 105132, 115588, 104706, 113596, 105936, 122089, 130902, 143493, 127337, 144401, 152269, 163382, 173457, 159055, 176714, 159531, 133566, 118354, 148039, 162604, 175404, 184942, 170426, 180577, 188660, 202938, 231012, 254524, 298845, 298845, 263393, 315204, 267251, 292292, 265469, 315084, 291188, 250170, 282191, 296605, 276294, 300762, 268491, 311470, 290160, 276577, 297220, 284765, 267018, 250579, 271805, 253664, 233184, 180152, 187523, 207418, 225885, 234573, 249744, 230257, 236929, 249441, 237569, 226745, 245501, 259967, 268900, 277820, 292145, 265464, 277454, 287909, 299115, 286867, 264898, 274568, 284074, 284074, 298627, 290863, 282203, 297461, 309125, 285793, 296476, 285669, 291867, 301801, 277074, 310345, 316467, 308589, 369677, 390959, 370535, 359269, 377825, 350870, 386694, 369182, 338969, 318141, 280995, 252369, 292770, 320871, 337220, 344648, 352054, 414245, 457458, 468708, 481330, 480464, 473112, 474235, 473806, 477135, 488890, 473859, 491446, 480585, 509584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.11, 41.77, 43.43, 45.02, 46.85, 48.62, 49.2, 49.74, 48.41, 47.18, 46.15, 45.93, 45.99, 46.14, 45.35, 44.98, 45.11, 45.54, 46.06, 46.33, 46.9, 46.36, 44.61, 41.46, 40.13, 37.27, 34.72, 32.66, 30.96, 29.38, 27.37, 25.77, 24.6, 24.03, 24.0, 23.97, 22.81, 22.59, 22.98, 23.57, 24.12, 25.13, 26.07, 25.04, 24.08, 23.15, 22.5, 22.26, 22.27, 21.37, 20.57, 19.94, 19.51, 18.66, 19.91, 21.72, 23.4, 24.24, 26.6, 29.31, 31.82, 34.32, 35.51, 36.18, 35.36, 34.8, 34.24, 33.78, 33.3, 32.89, 32.18, 31.12, 29.84, 28.36, 26.91, 25.5, 24.19, 23.53, 22.91, 22.54, 21.72, 21.24, 21.01, 20.92, 21.4, 22.23, 22.06, 22.35, 23.25, 22.72, 22.3, 21.0, 20.24, 19.71, 19.15, 18.05, 17.25, 16.74, 17.17, 17.79, 16.97, 16.21, 16.02, 16.12, 16.22, 16.56, 16.33, 15.27, 15.12, 15.56, 15.79, 14.78, 15.22, 15.75, 16.26, 17.6, 19.27, 21.0, 22.83, 24.53, 25.15, 26.34, 26.61, 27.45, 27.65, 27.9, 28.14, 27.91, 28.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 32.02, 35.73, 38.77, 38.2, 36.84, 34.68, 34.89, 34.23, 39.96, 42.73, 44.93, 46.68, 44.77, 44.16, 43.94, 41.68, 44.29, 43.99, 39.84, 36.86, 32.04, 29.49, 28.8, 33.21, 34.42, 33.97, 31.67, 32.03, 35.64, 37.77, 37.64, 35.45, 37.7, 33.65, 29.68, 23.83, 20.45, 28.95, 28.98, 30.11, 26.21, 23.6, 26.1, 27.79, 28.44, 30.22, 33.28, 32.09, 28.88, 31.2, 34.77, 33.38, 32.34, 35.86, 34.64, 30.54, 28.75, 27.09, 27.25, 27.26, 27.9, 24.85, 23.41, 23.21, 23.35, 21.19, 16.77, 15.11, 14.19, 16.37, 12.82, 10.44, 9.66, 8.61, 13.07, 14.65, 21.25, 19.86, 18.8, 17.94, 17.43, 17.03, 17.95, 19.4, 20.41, 20.95, 20.68, 25.29, 24.08, 26.75, 25.7, 26.26, 24.71, 25.27, 25.71, 25.8, 28.36, 29.82, 27.31, 28.71, 32.36, 28.86, 26.23, 23.77, 24.55, 24.81, 23.79, 22.47, 23.4, 24.27, 28.69, 29.01, 25.65, 24.58, 26.23, 26.31, 24.54, 25.05, 23.38, 21.21, 18.53, 17.01, 16.29, 22.15, 28.85, 29.03, 28.51, 34.11, 36.14, 35.45, 37.12, 36.4, 34.67, 39.35, 37.16, 41.56, 38.85, 36.77, 34.72, 31.91, 36.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.76, 20.42, 19.3, 18.26, 17.58, 17.11, 18.08, 16.69, 15.8, 14.24, 13.21, 12.59, 11.63, 10.5, 9.91, 9.33, 8.61, 7.62, 7.26, 10.99, 10.17, 16.82, 15.48, 14.56, 13.19, 12.5, 11.91, 15.22, 13.68, 12.92, 12.23, 11.64, 11.88, 11.17, 14.67, 19.05, 24.07, 32.52, 28.91, 28.06, 26.78, 31.31, 28.19, 26.73, 25.16, 23.57, 21.61, 20.59, 19.86, 24.76, 20.91, 19.54, 17.5, 16.96, 16.0, 15.46, 24.18, 22.77, 21.71, 20.54, 18.47, 17.67, 20.48, 19.09, 18.33, 17.67, 24.66, 35.82, 40.03, 37.6, 34.15, 47.16, 48.33, 44.75, 43.38, 40.3, 38.54, 35.15, 34.9, 32.72, 31.77, 30.37, 30.0, 28.68, 27.55, 26.62, 25.18, 24.33, 21.91, 20.86, 19.81, 19.03, 18.34, 19.76, 18.69, 17.85, 17.3, 16.1, 15.0, 18.24, 16.83, 15.62, 20.96, 18.67, 21.88, 19.92, 19.16, 18.73, 20.82, 20.41, 19.83, 18.03, 17.12, 22.58, 21.64, 19.99, 18.49, 17.24, 16.36, 17.9, 21.88, 24.15, 26.24, 23.81, 21.41, 18.87, 18.32, 17.87, 16.42, 15.13, 13.97, 13.53, 13.27, 17.4, 16.15, 19.94, 18.54, 20.78, 19.28, 18.2, 19.15, 16.56], "ad": [-1507.0, -1423.0, -297.0, -752.0, -719.0, -1085.0, 2306.0, 2137.0, 5264.0, 3822.0, -175.0, 2176.0, 2409.0, 3983.0, 4411.0, 8857.0, 12439.0, 18624.0, 19886.0, 21230.0, 9179.0, 12683.0, 15221.0, 30630.0, 66124.0, 74188.0, 88617.0, 100669.0, 106658.0, 111571.0, 109844.0, 121234.0, 126487.0, 121467.0, 125526.0, 116860.0, 124995.0, 126602.0, 138692.0, 140455.0, 136950.0, 120794.0, 137858.0, 144098.0, 145950.0, 150416.0, 157997.0, 168891.0, 151708.0, 139507.0, 125054.0, 153311.0, 164161.0, 164992.0, 168172.0, 154228.0, 164295.0, 164295.0, 171756.0, 181442.0, 204954.0, 231547.0, 241444.0, 230225.0, 282036.0, 234083.0, 254950.0, 276347.0, 273225.0, 257122.0, 260631.0, 259660.0, 271191.0, 250880.0, 275348.0, 279958.0, 318792.0, 329669.0, 325805.0, 313324.0, 306639.0, 288892.0, 286615.0, 289214.0, 271073.0, 251994.0, 241412.0, 234376.0, 249798.0, 268265.0, 273248.0, 288419.0, 272310.0, 268603.0, 278999.0, 273157.0, 267222.0, 285978.0, 288292.0, 289291.0, 293797.0, 306640.0, 279959.0, 285316.0, 286369.0, 297575.0, 285327.0, 281506.0, 290595.0, 297830.0, 298763.0, 313316.0, 305552.0, 305516.0, 310192.0, 314080.0, 290748.0, 288102.0, 284644.0, 290224.0, 297859.0, 273132.0, 301593.0, 307715.0, 301857.0, 354072.0, 369177.0, 380942.0, 384958.0, 389510.0, 376484.0, 410775.0, 406366.0, 409722.0, 411338.0, 374192.0, 347209.0, 382721.0, 407795.0, 424144.0, 426728.0, 432933.0, 468317.0, 484882.0, 496132.0, 500522.0, 499656.0, 507008.0, 508131.0, 508560.0, 509036.0, 518811.0, 510982.0, 515560.0, 514037.0, 537237.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2913.1, 3123.2, 3271.0, 3199.6, 3320.6, 3429.1, 3818.6, 3191.0, 3664.4, 4344.3, 4428.7, 6910.7, 7197.2, 7510.0, 8797.6, 12146.4, 12689.9, 14876.3, 15431.1, 14837.0, 16591.9, 15092.3, 15844.2, 16341.4, 16004.4, 13500.6, 13600.7, 11877.9, 11242.8, 12136.7, 11034.5, 10911.5, 11251.9, 12095.2, 11653.3, 11719.0, 11638.3, 12189.5, 13189.4, 13292.4, 15007.6, 15269.7, 16622.6, 16372.7, 16865.9, 16708.4, 17152.5, 16727.4, 15769.8, 15479.3, 15690.2, 16520.2, 17983.8, 17728.0, 19993.2, 24220.5, 27564.2, 29053.2, 30927.2, 34460.9, 34043.1, 35793.7, 34563.7, 34804.4, 33290.3, 30556.0, 28987.8, 30781.6, 30230.3, 26627.1, 26301.8, 23445.5, 22018.1, 22220.6, 22312.1, 21679.4, 20500.3, 21505.6, 20111.7, 20742.9, 20525.3, 20148.6, 19891.0, 20195.8, 18740.4, 18177.5, 17316.7, 13095.9, 14234.4, 13691.5, 12738.1, 12761.3, 12676.7, 13396.1, 13927.9, 13722.2, 13655.6, 13798.0, 14119.3, 13639.7, 13697.0, 14428.1, 14450.9, 12559.2, 12226.2, 12706.5, 12752.3, 13860.7, 12732.1, 12845.8, 12515.0, 11885.3, 12902.7, 15453.4, 15199.6, 14461.6, 19404.0, 19199.0, 20173.1, 20219.0, 21454.8, 23156.9, 24266.6, 22690.7, 25099.8, 26394.8, 24000.6, 24735.0, 26732.7, 28416.2, 28195.5, 26242.8, 23401.0, 27868.9, 29168.9, 28211.1, 25758.7, 22982.7, 19677.8, 16980.0, 15388.0, 14978.1, 15413.0, 10697.0, 8134.4, 8095.5, 9733.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.08, 1.802, 1.806, 1.812, 1.707, 1.393, 1.355, 1.19, 1.112, 1.163, 1.033, 0.995, 0.984, 1.009, 0.959, 0.941, 0.921, 0.939, 0.993, 0.99, 1.056, 1.11, 1.141, 1.096, 1.136, 1.196, 1.214, 1.23, 1.177, 1.135, 1.128, 1.161, 1.176, 1.151, 1.236, 1.38, 1.467, 1.504, 1.549, 1.635, 1.578, 1.589, 1.499, 1.515, 1.424, 1.282, 1.18, 1.206, 1.179, 1.043, 1.038, 0.928, 0.886, 0.892, 0.885, 0.851, 0.798, 0.793, 0.742, 0.76, 0.761, 0.761, 0.78, 0.785, 0.756, 0.774, 0.778, 0.601, 0.661, 0.673, 0.642, 0.679, 0.697, 0.72, 0.76, 0.768, 0.796, 0.855, 0.874, 0.851, 0.875, 0.914, 0.922, 0.816, 0.817, 0.855, 0.875, 1.02, 0.93, 0.959, 0.964, 0.913, 0.967, 1.12, 1.103, 1.061, 1.271, 1.229, 1.287, 1.299, 1.35, 1.404, 1.41, 1.343, 1.434, 1.478, 1.282, 1.284, 1.345, 1.387, 1.361, 1.285, 1.159, 1.267, 1.26, 1.225, 1.117, 1.03, 0.887, 0.776, 0.71, 0.698, 0.733, 0.524, 0.391, 0.387, 0.491], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.81, 120.39, 126.89, 121.92, 150.94, 151.9, 150.79, 147.73, 140.73, 139.78, 130.0, 113.63, 127.38, 126.95, 103.27, 99.04, 61.59, 64.87, 64.7, 96.22, 110.36, 114.12, 84.83, 117.63, 156.89, 171.15, 166.92, 145.14, 153.47, 105.63, 63.86, 1.28, -88.7, 30.29, 61.61, 72.72, 1.38, 33.3, 81.42, 122.3, 138.77, 174.27, 216.27, 185.58, 109.15, 149.56, 174.91, 164.51, 149.28, 147.39, 126.19, 85.54, 83.32, 78.68, 72.78, 82.3, 94.53, 90.49, 96.25, 104.54, 114.5, 40.46, -114.28, -221.55, -192.52, -171.82, -263.6, -244.05, -173.13, -134.42, -79.9, -56.58, -5.91, -18.72, -5.87, 0.55, 2.03, -0.87, 18.24, 40.62, 66.34, 82.34, 94.72, 96.35, 87.87, 105.11, 108.3, 114.56, 102.58, 128.14, 131.84, 130.77, 145.27, 138.28, 102.53, 139.47, 175.26, 116.19, 120.9, 62.32, 105.41, 119.5, 96.31, 79.58, 99.12, 94.23, 141.69, 150.35, 82.4, 79.19, 96.05, 103.55, 111.45, 120.43, 89.12, 11.6, -68.36, -151.83, -99.27, 13.25, 166.71, 193.12, 172.35, 209.84, 213.19, 193.17, 178.3, 140.21, 106.95, 128.66, 97.04, 114.24, 100.81, 86.64, 80.42, 68.55, 107.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2351, 4.1514, 2.8732, 4.4021, 3.7368, 6.1587, 5.6653, 8.3035, 6.7305, 13.0635, 16.8758, 13.217, 13.8546, 13.0672, 13.0106, 11.7446, 9.894, 11.3627, 11.7682, 10.1838, 11.9704, 7.1285, 8.8413, 5.9362, 6.7783, 6.3279, 5.4313, 3.0466, 5.1762, 6.2575, 7.1146, 4.9564, 4.5917, 7.0273, 3.8871, 6.2307, 0.8436, 1.5821, 2.6029, 2.4251, 3.0696, 1.0332, 1.8101, 0.999, 1.8558, 1.7778, 3.7496, 3.7731, 6.0412, 4.6553, 12.3812, 11.5097, 10.7103, 10.34, 10.5492, 14.0135, 8.7555, 8.5848, 7.7129, 6.1601, 6.662, 5.5428, 6.5725, 8.5022, 4.3028, 4.9035, 0.1199, -5.7739, -7.8091, -6.577, -6.3407, -14.786, -16.7962, -14.7703, -13.8071, -10.7153, -11.0049, -6.5422, -9.3554, -8.4218, -5.1958, -0.4913, 0.3474, 0.9261, 2.3239, 13.1049, 15.973, 14.9958, 9.6777, 7.3931, 7.9238, 3.7784, 6.2574, 4.8561, 5.3637, 7.1063, 7.596, 7.789, 6.4609, 5.5313, 6.7624, 8.0822, 6.432, 6.5114, 3.3726, 5.6702, 6.8453, 5.5798, 4.3929, 4.5485, 4.2705, 4.9787, 6.4973, 4.9062, 2.7078, 1.3796, 4.0382, 3.8467, 5.4176, 2.1532, 0.4255, -1.1784, -2.9623, -0.9475, 1.7369, 2.5734, 2.1738, 4.1281, 6.3722, 6.9983, 8.5967, 7.7172, 7.5484, 7.3548, 10.7864, 12.9523, 16.123, 13.6159, 9.7781, 6.7883, 6.1397, 9.29], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7627, 5.6846, 5.6872, 5.0755, 5.2597, 3.9175, 4.4945, 4.159, 4.7712, 4.7122, 4.433, 3.5161, 4.2364, 4.404, 4.375, 4.3537, 4.155, 4.383, 3.2865, 2.7533, 1.2079, 1.1574, 2.2806, 2.1676, 2.2475, 0.6252, 1.8031, 1.7826, 2.2035, 2.3024, 3.0259, 3.4408, 3.4363, 2.4678, 4.1136, 3.8871, 4.9367, 4.8062, 5.0958, 4.8289, 4.0635, 4.0105, 4.0872, 3.5077, 4.5302, 4.3683, 4.6889, 4.3713, 4.1849, 4.0797, 2.8041, -0.2243, -1.0599, -0.8534, -1.5507, -5.5801, -6.5779, -6.265, -5.1175, -3.885, -3.8238, -1.94, -3.2412, -2.6068, -2.0489, -2.4859, -2.3839, -1.3111, -0.8561, -0.1988, 0.3556, 0.8238, 0.3636, 1.1653, 1.8032, 2.2802, 2.1248, 2.3248, 3.2979, 3.6358, 3.7893, 4.6937, 4.1447, 4.0337, 4.8476, 5.6156, 3.9543, 4.3093, 3.1067, 4.2068, 4.1618, 3.3596, 3.5018, 3.5563, 3.258, 4.261, 4.2071, 3.2131, 2.8957, 3.0157, 2.7195, 3.1628, 2.8323, 2.5192, 1.6866, 0.1787, -0.58, 0.4287, 1.4244, 2.9171, 2.7898, 2.807, 3.6629, 4.1234, 4.6774, 4.8786, 4.6608, 4.4577, 5.4239, 4.833, 5.5554, 5.6556, 4.9431, 5.0165, 4.4926, 6.0178], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.476629, 121.052058, 67.103513, 45.272282, 33.432781, 25.992851, 20.911703, 17.228124, 14.457759, 12.310062, 10.601011, 9.214696, 8.073018, 7.118749, 6.310677, 5.616961, 5.026226, 4.516489, 4.068751, 3.67511, 3.318582, 3.001628, 2.717624, 2.468082, 2.248631, 2.053584, 1.875692, 1.719371, 1.582936, 1.464153, 1.360257, 1.267666, 1.186454, 1.108791, 1.033035, 0.95307, 0.873194, 0.802238, 0.738464, 0.683365, 0.627054, 0.578471, 0.536852, 0.503008, 0.476489, 0.458891, 0.449035, 0.443789, 0.436866, 0.436448, 0.438486, 0.446856, 0.457544, 0.47099, 0.48279, 0.490084, 0.492239, 0.491969, 0.486956, 0.48271, 0.478515, 0.475536, 0.471659, 0.466669, 0.460359, 0.448397, 0.419479, 0.377749, 0.330616, 0.278778, 0.209177, 0.127264, 0.043264, -0.033162, -0.094589, -0.142242, -0.169405, -0.187247, -0.195716, -0.194066, -0.188106, -0.180069, -0.167216, -0.151339, -0.132195, -0.109547, -0.084535, -0.061054, -0.036609, -0.010529, 0.017398, 0.043486, 0.06726, 0.092135, 0.116718, 0.140081, 0.164946, 0.187419, 0.205912, 0.225426, 0.24775, 0.2645, 0.279545, 0.288185, 0.297867, 0.307908, 0.314298, 0.318852, 0.322256, 0.323863, 0.328304, 0.334667, 0.337911, 0.337859, 0.335855, 0.331925, 0.328676, 0.324598, 0.318846, 0.309525, 0.291156, 0.265112, 0.239702, 0.219956, 0.211485, 0.20978, 0.213528, 0.223935, 0.240317, 0.262198, 0.287435, 0.312046, 0.33334, 0.354627, 0.372619, 0.390002, 0.406164, 0.417674, 0.425811, 0.429223, 0.434982], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8953, 104.9267, 97.362, 86.9441, 76.2418, 66.192, 57.136, 49.1544, 42.2151, 36.2341, 31.1075, 26.7289, 22.9977, 19.8219, 17.1197, 14.8191, 12.8606, 11.1917, 9.7671, 8.5487, 7.5027, 6.6025, 5.8255, 5.154, 4.573, 4.0691, 3.6304, 3.2482, 2.9151, 2.6249, 2.372, 2.1511, 1.9582, 1.7883, 1.6373, 1.5004, 1.375, 1.2604, 1.156, 1.0615, 0.9746, 0.8954, 0.8237, 0.7595, 0.7029, 0.6541, 0.6131, 0.5792, 0.5508, 0.5279, 0.51, 0.4974, 0.4894, 0.4857, 0.4851, 0.4861, 0.4874, 0.4883, 0.488, 0.487, 0.4853, 0.4833, 0.481, 0.4781, 0.4746, 0.4693, 0.4594, 0.443, 0.4206, 0.3922, 0.3556, 0.3099, 0.2566, 0.1986, 0.14, 0.0835, 0.033, -0.0111, -0.048, -0.0772, -0.0994, -0.1155, -0.1259, -0.131, -0.1312, -0.1269, -0.1184, -0.1069, -0.0929, -0.0764, -0.0576, -0.0374, -0.0165, 0.0052, 0.0275, 0.05, 0.073, 0.0959, 0.1179, 0.1394, 0.1611, 0.1818, 0.2013, 0.2187, 0.2345, 0.2492, 0.2622, 0.2735, 0.2833, 0.2914, 0.2988, 0.306, 0.3124, 0.3175, 0.3211, 0.3233, 0.3244, 0.3244, 0.3233, 0.3205, 0.3147, 0.3048, 0.2917, 0.2774, 0.2642, 0.2533, 0.2454, 0.2411, 0.2409, 0.2452, 0.2536, 0.2653, 0.2789, 0.2941, 0.3098, 0.3258, 0.3419, 0.357, 0.3708, 0.3825, 0.393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4206, 20.8629, 18.7325, 17.3746, 15.4758, 14.2342, 13.1019, 11.9782, 10.3595, 9.434, 9.1329, 9.5121, 9.5807, 10.1518, 10.9709, 10.7453, 10.4246, 8.4897, 6.9453, 6.5313, 5.6953, 4.9988, 3.3721, 2.5917, 1.9434, 1.7656, 2.1963, 3.5532, 5.5639, 7.6417, 8.2712, 10.9102, 12.8955, 15.5412, 17.0241, 18.2994, 19.5159, 19.0777, 18.1829, 17.0651, 15.5641, 14.9964, 13.5796, 12.7591, 12.0056, 10.6624, 9.5781, 7.5751, 3.9479, 0.1245, -2.9379, -5.6003, -11.1769, -16.6497, -20.8373, -23.4945, -24.3987, -24.7797, -22.8107, -20.8121, -18.2286, -15.0985, -11.2862, -6.2147, -1.1812, 2.9869, 7.7821, 11.7384, 14.7049, 15.0058, 15.3446, 15.3831, 14.2556, 13.543, 12.6489, 11.9683, 11.708, 11.5661, 11.8371, 11.6914, 11.5832, 11.818, 12.4347, 11.9656, 11.9603, 11.0072, 10.767, 10.7872, 10.3661, 9.6062, 9.2387, 8.8355, 8.7492, 8.7682, 8.7224, 8.0105, 7.5455, 7.0619, 6.8233, 7.0811, 6.549, 5.4311, 3.687, 1.2097, -0.2036, -0.1709, 0.7071, 1.3995, 2.5334, 4.1544, 6.1338, 8.5445, 10.8722, 13.2599, 15.2583, 17.2703, 18.6326, 19.9687, 20.6054, 20.054, 18.6013, 16.7393, 15.9501], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 18.94, 14.24, 20.57, 18.07, 32.23, 28.78, 40.65, 36.13, 70.08, 90.28, 88.35, 88.86, 88.42, 88.44, 87.49, 82.0, 84.13, 84.91, 67.39, 78.0, 42.15, 47.57, 37.19, 40.67, 39.24, 35.87, 19.48, 29.24, 33.34, 37.09, 29.66, 28.12, 43.0, 22.0, 39.01, 4.97, 9.17, 14.51, 13.71, 16.76, 5.0, 8.64, 5.02, 8.98, 8.68, 16.72, 16.95, 29.39, 21.03, 51.76, 48.67, 47.67, 46.67, 47.34, 70.2, 49.72, 49.32, 47.0, 36.68, 38.97, 34.89, 38.85, 54.94, 38.86, 44.15, 1.13, -34.96, -46.8, -37.96, -36.77, -58.59, -64.67, -55.67, -52.06, -36.2, -38.05, -19.85, -26.14, -23.01, -14.28, -1.46, 1.05, 2.77, 7.06, 47.97, 59.49, 58.32, 42.54, 36.94, 38.73, 23.99, 45.08, 39.08, 41.77, 58.59, 64.77, 65.7, 50.81, 46.33, 51.53, 56.11, 39.38, 40.01, 19.97, 29.7, 36.21, 27.66, 23.45, 24.15, 22.34, 25.45, 33.89, 23.6, 14.42, 8.04, 26.9, 26.24, 40.33, 20.68, 3.75, -9.01, -21.85, -6.12, 9.82, 14.19, 12.3, 24.79, 34.52, 36.8, 42.41, 40.11, 38.7, 37.22, 52.14, 66.69, 79.61, 77.19, 61.21, 53.08, 45.84, 56.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.6538, 0.7974, 0.9212, 1.2713, 1.5249, 1.4009, 1.177, 1.084, 1.1727, 1.1074, 1.6764, 1.8879, 1.9494, 2.0981, 2.0163, 1.8847, 1.8278, 1.7107, 2.0835, 1.9445, 1.7871, 1.4861, 1.2787, 0.7743, 0.79, 1.3324, 1.4324, 1.3715, 1.0919, 1.2498, 1.5486, 1.7022, 1.6202, 1.4034, 1.5714, 1.5228, 1.0341, 1.2907, -0.6533, 0.7154, 0.7352, 0.9223, 1.1143, 0.6741, 1.0614, 1.3056, 1.4316, 1.7048, 1.9805, 1.6316, 1.3563, 1.9973, 2.5278, 2.4674, 2.0327, 2.4323, 2.0083, 1.5984, 1.219, 1.0055, 1.1507, 1.3131, 1.3726, 1.4278, 1.2865, 1.2364, 1.2182, 0.5401, 0.7889, -1.6855, -1.4349, -0.5309, -0.9513, -2.4115, -2.6184, -1.6788, -0.4393, 0.064, 1.5925, 1.5669, 1.4956, 1.1287, 1.1178, 0.5473, 0.7486, 1.0336, 1.1828, 1.2987, 1.1812, 2.2711, 1.1749, 1.6158, 1.3807, 1.4641, 1.2975, 1.3616, 1.3782, 1.3167, 1.6559, 1.965, 1.425, 1.6825, 2.1654, 2.2149, 2.1081, 1.1888, 1.4332, 1.4004, 1.2643, 0.862, 0.9051, 1.0032, 1.6535, 1.6365, 0.8673, 0.6331, 1.0182, 1.2266, 0.9603, 1.0901, 0.8632, 0.3718, 0.5493, -0.4241, -0.2403, 0.8126, 2.0165, 1.887, 1.6475, 2.4764, 2.7926, 2.668, 2.6597, 2.0478, 1.4564, 2.0852, 1.3774, 1.9961, 1.8922, 1.8093, 1.418, 1.3197, 2.2755], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1269, 0.138, 0.3644, 0.2838, 0.7167, 1.0188, 1.0457, 0.8462, 0.5487, 0.4653, 0.63, 1.0626, 1.2156, 1.5256, 1.4015, 1.1102, 1.3684, 1.2968, 1.0092, 1.0801, 1.4964, 0.8811, 0.7675, -0.0647, -0.0317, 0.1843, 0.5166, 0.895, 0.8977, 0.4177, 0.351, 0.982, 1.1746, 1.1464, 0.8465, 1.0081, 0.4682, -0.1873, -1.0687, -2.4878, -0.7463, 0.3575, 0.3484, -0.627, -0.5129, 0.355, 0.5453, 0.5929, 0.5883, 1.3657, 1.184, 0.1906, -0.2259, 1.5982, 0.9328, 1.5949, 1.7289, 1.5558, -0.069, 0.4074, 0.2185, 0.4276, -0.0814, 0.7862, -0.1047, 0.3403, 0.6993, 0.7944, -0.3321, -2.4683, -3.287, -2.4007, -2.024, -5.13, -6.5066, -3.7056, -4.1843, -2.0701, -0.9095, 0.5844, 0.0843, 0.4281, 0.1354, 0.1838, 0.0876, -0.1063, 0.2923, 0.5796, 0.3363, 0.6058, 0.515, 0.4754, 0.8766, 0.7408, 0.8985, 0.3847, 0.7018, 0.7135, 0.8851, 0.6737, 1.0051, 0.2263, 1.0658, 1.7477, 0.5985, 0.5215, -0.3033, 0.1351, 0.7986, 0.6376, 0.0364, 0.6265, 0.6152, 0.7632, 0.9498, -0.2141, 0.0599, -0.0383, 0.185, 0.0283, 0.3974, -0.0339, -0.7844, -1.3046, -1.6401, -1.6407, -0.7653, 0.0565, 1.427, 1.2775, 1.3164, 1.5926, 1.488, 2.1997, 1.9183, 1.028, 1.9656, 1.1084, 1.7869, 1.0255, 0.8493, 0.688, 0.2497, 0.7755], "thermo_temp": [null, 0.8308, 0.9571, 0.3692, 0.8065, 0.8939, 0.3012, 0.651, 0.8343, 1.2797, 0.7201, 1.4111, 0.3114, 0.6471, 0.4331, 0.6374, 0.5547, 0.5401, 0.3552, 0.3309, 0.5352, 0.7074, 0.4774, 0.9206, 0.6722, 0.4238, 0.6966, 0.906, 0.5163, 0.531, 0.7014, 1.1057, 0.4481, 0.906, 0.7186, 1.3433, 0.8255, 0.6057, 0.9867, 0.5373, 0.4738, 0.6741, 1.0405, 0.5666, 0.5276, 0.4738, 0.5569, 0.5634, 1.0546, 1.2214, 2.3594, 1.8345, 1.501, 0.3777, 0.5739, 1.7413, 1.3783, 0.7063, 0.7848, 0.8388, 1.1165, 0.6148, 0.4476, 1.3034, 2.2232, 0.9296, 1.5346, 0.4378, 0.787, 0.4525, 1.6674, 0.8116, 0.787, 0.723, 1.3945, 0.5864, 1.5325, 0.9461, 0.5371, 0.4731, 1.2319, 3.2572, 1.6015, 0.9658, 1.4931, 4.1786, 4.0951, 1.6358, 2.5056, 1.6308, 0.9736, 2.0015, 1.4826, 1.3936, 0.9933, 0.934, 0.4596, 0.855, 0.7413, 0.6131, 0.9624, 0.5754, 1.7561, 0.8235, 0.8483, 0.6399, 0.5655, 0.9128, 0.8235, 0.6647, 0.4316, 0.9822, 0.9599, 1.1986, 1.1041, 1.0345, 1.6164, 1.696, 1.4921, 1.4573, 0.6018, 0.6267, 0.8256, 0.2785, 0.3879, 1.2534, 0.6868, 1.6446, 0.5731, 1.0565, 1.0416, 0.9319, 0.6927, 0.897, 1.2758, 1.8539, 1.216, 1.4004, 1.5779, 1.96, 0.46, 0.37, 1.23, 1.2, 1.18, 0.46, 0.2717, 0.6476, 0.9763, 0.7472, 0.9365, 0.8667, 0.96, 0.73, 1.07, 1.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6924, 0.6974, 0.8272, 0.7334, 0.7177, 0.666, 0.6608, 0.6415, 0.6231, 0.5744, 0.5301, 0.531, 0.5631, 0.5475, 0.6153, 0.6257, 0.589, 0.6085, 0.6626, 0.636, 0.6169, 0.6323, 0.7184, 0.6692, 0.7123, 0.7134, 0.8279, 0.8275, 0.7872, 0.8235, 0.7714, 0.7173, 0.7095, 0.7696, 0.7327, 0.6954, 0.6551, 0.6373, 0.6238, 0.7022, 0.7966, 1.0807, 1.2178, 1.2693, 1.1072, 1.0102, 1.1431, 1.1859, 1.0987, 1.0416, 1.0047, 1.0251, 0.9505, 0.859, 0.9398, 1.1732, 1.1289, 1.2027, 1.0636, 1.0133, 0.9113, 1.0488, 1.0057, 0.9659, 0.9217, 1.0077, 0.9311, 1.0404, 1.0233, 0.9349, 0.8509, 0.9202, 1.3451, 1.3917, 1.3143, 1.3468, 1.8617, 2.2677, 2.1528, 2.217, 2.1104, 1.9037, 1.9215, 1.8417, 1.7602, 1.6208, 1.4959, 1.3075, 1.2252, 1.1372, 1.0419, 1.0275, 0.9453, 1.0927, 1.0438, 1.0082, 0.9413, 0.8729, 0.8802, 0.8699, 0.8326, 0.7597, 0.8001, 0.8292, 0.8963, 0.9341, 0.9524, 1.0731, 1.1864, 1.2419, 1.2811, 1.1576, 1.0611, 1.0183, 0.8838, 0.7936, 0.8772, 0.8426, 0.9884, 0.9129, 0.939, 0.9577, 0.953, 0.9057, 0.9041, 0.9717, 1.1321, 1.1473, 1.1933, 1.2633, 1.3899, 1.2209, 1.0662, 1.0959, 1.1149, 1.1267, 1.0055, 0.8721, 0.8313, 0.8576, 0.8376, 0.8555, 0.8576, 0.8762, 0.8496, 0.8897, 1.077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0812, 1.0809, 1.103, 1.0941, 1.1305, 1.1926, 1.1867, 1.2462, 1.2595, 1.3812, 1.5123, 1.669, 1.4973, 1.4584, 1.4821, 1.5039, 1.4102, 1.3611, 1.4122, 1.3445, 1.3665, 1.256, 1.229, 1.2266, 1.2105, 1.204, 1.2065, 1.1682, 1.1083, 1.1701, 1.22, 1.2252, 1.1433, 1.2321, 1.1698, 1.1904, 1.0634, 0.9141, 1.0238, 1.0706, 1.065, 1.0141, 1.0161, 1.0231, 1.017, 1.0179, 1.0402, 1.0824, 1.1208, 1.0945, 1.1579, 1.4171, 1.2744, 1.2594, 1.2745, 1.3871, 1.2693, 1.2403, 1.2125, 1.2171, 1.1725, 1.1705, 1.109, 1.2233, 1.297, 1.1579, 1.1067, 0.8537, 0.7584, 0.7948, 0.8859, 0.6747, 0.6279, 0.6989, 0.6917, 0.7418, 0.8068, 0.8199, 0.7908, 0.7953, 0.8232, 0.9104, 0.9542, 0.9278, 0.9456, 1.1511, 1.3021, 1.2489, 1.3131, 1.1903, 1.1483, 1.1124, 1.1843, 1.1478, 1.193, 1.2074, 1.2455, 1.2545, 1.248, 1.1478, 1.2001, 1.1883, 1.1075, 1.1006, 1.0041, 1.0316, 1.0701, 1.0941, 1.0366, 1.0734, 1.0555, 1.0535, 1.0506, 0.9825, 0.9643, 0.9363, 1.0326, 1.0346, 1.1421, 1.0742, 0.9236, 0.8797, 0.8732, 0.8294, 0.8977, 0.968, 1.0409, 1.1581, 1.151, 1.1916, 1.1925, 1.2699, 1.2393, 1.2384, 1.3327, 1.3851, 1.4581, 1.4457, 1.3872, 1.3282, 1.141, 1.1502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8954, 0.8692, 0.8816, 0.8447, 0.8668, 0.8197, 0.7433, 0.7059, 0.7456, 0.651, 0.4477, 0.4102, 0.405, 0.4678, 0.4819, 0.4829, 0.5464, 0.5434, 0.5384, 0.5585, 0.5786, 0.6488, 0.704, 0.7507, 0.7214, 0.7315, 0.7593, 0.7977, 0.7769, 0.7472, 0.7154, 0.7615, 0.7812, 0.7354, 0.7324, 0.756, 0.7495, 0.9418, 0.9009, 0.9141, 0.9003, 0.8866, 0.9331, 0.9365, 0.9339, 0.9256, 0.8932, 0.8827, 0.8854, 0.8587, 0.8001, 0.5911, 0.6721, 0.6882, 0.6631, 0.6492, 0.6662, 0.7225, 0.7595, 0.7649, 0.782, 0.8056, 0.7955, 0.7856, 0.8247, 0.8673, 0.9182, 0.9373, 1.1689, 1.158, 1.1084, 1.1409, 1.2168, 1.2289, 1.2095, 1.1659, 1.1617, 1.1109, 1.1103, 1.1001, 1.0957, 1.0957, 1.0044, 0.9888, 0.9952, 0.9174, 0.7531, 0.7154, 0.6649, 0.782, 0.7604, 0.8287, 0.7975, 0.8238, 0.7653, 0.7442, 0.6844, 0.6625, 0.6627, 0.7378, 0.6841, 0.6518, 0.7293, 0.6728, 0.8045, 0.7726, 0.7761, 0.7711, 0.8201, 0.818, 0.8115, 0.7728, 0.7851, 0.771, 0.8435, 0.8538, 0.8378, 0.8514, 0.7483, 0.8039, 0.8631, 0.8764, 0.9504, 0.9584, 0.9015, 0.8871, 0.8904, 0.8728, 0.7935, 0.7809, 0.7806, 0.7411, 0.7593, 0.754, 0.7141, 0.688, 0.5735, 0.5504, 0.6156, 0.7304, 0.7565, 0.6563], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 152.49, 343.34, 348.68, 583.18, 810.35, 1265.2, 1066.17, 931.34, -383.54, 65.37, 134.96, 2163.99, 4547.1, 4378.82, 5080.02, 5027.05, 4509.7, 4031.1, 3272.48, 4721.72, 4215.36, 2706.84, 2810.47, 571.26, 1494.67, 1174.24, 3046.76, 2851.36, 2496.73, 798.4, 3220.75, 3309.7, 3216.89, 3122.94, 2666.77, 3385.47, 650.2, -588.93, -3361.56, -2049.26, 978.73, 1063.16, 1312.3, -1825.01, 427.38, 547.58, 1699.96, 2362.05, 4819.29, 7058.21, 6049.9, 602.04, 13403.59, 10579.0, 13114.65, 11165.72, 12499.08, 10176.21, 4889.14, 4640.69, 4555.03, 2662.69, 6142.29, 5242.1, 7306.94, 5888.07, 5018.23, 4693.69, 2190.72, -5093.33, -5684.96, -3572.87, -4365.05, -14842.46, -17963.12, -14793.31, -8719.08, -3653.5, -2794.22, 1942.74, -2076.87, -1243.19, -76.24, -1004.1, -1166.31, 827.63, 903.45, 1214.91, 1452.24, 1823.42, -535.86, 619.8, 1301.81, 1639.96, 824.14, 675.28, 1688.96, 1683.45, 1442.96, 2938.51, 1982.71, 1644.09, 3349.76, 4362.96, -686.57, 489.35, -939.65, 427.64, 627.7, -1535.1, 102.57, 309.75, 119.97, 10476.39, 9600.39, 5916.95, 4887.2, 4915.61, 3867.94, 6605.46, 5225.46, 3984.23, 1472.57, -5957.45, -7429.7, 707.4, 5319.02, 8354.46, 7171.58, 6305.77, 14111.68, 15799.69, 14651.52, 13027.26, 11132.62, 9312.05, 8138.38, 6946.45, 6356.82, 5811.29, 3778.62, 3892.06, 2839.55, 9766.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7707, 1.4185, 1.8163, 1.8929, 2.5247, 2.8441, 2.9829, 3.1015, 3.2408, 3.267, 3.1176, 2.8317, 3.22, 3.0645, 2.3227, 2.4951, 1.0567, 1.6079, 1.4108, 2.1358, 2.1351, 1.9887, 1.2274, 1.9332, 2.0608, 1.943, 2.0078, 1.9057, 2.0073, 0.9893, 0.6261, -0.7122, -0.4361, 0.8467, 0.9216, 1.1691, -0.2943, 1.0238, 1.119, 1.632, 1.7223, 2.3393, 2.5535, 2.4777, 1.5318, 3.0162, 2.6154, 3.567, 3.4615, 3.5958, 3.3155, 2.5219, 2.0259, 2.1364, 1.6111, 2.5978, 2.3545, 2.3659, 2.0165, 1.8093, 1.7351, 0.5985, -2.1297, -2.4749, -2.044, -2.4884, -5.3025, -5.252, -4.4981, -2.9484, -1.3845, -1.0199, 1.0268, -0.2316, 0.3928, 1.0211, 0.5561, 0.4633, 1.2301, 1.4061, 2.003, 2.409, 3.1372, 2.2595, 2.8514, 3.3036, 3.4644, 2.6108, 2.4399, 2.5373, 2.254, 1.7916, 2.3782, 1.5959, 1.4667, 2.2393, 2.8003, 1.3343, 1.7895, 0.7388, 2.0281, 1.9983, 1.3334, 1.5015, 1.5115, 1.3048, 2.1993, 2.235, 1.2183, 0.9805, 1.1162, 0.96, 1.5409, 1.2768, 1.0009, 0.3186, -1.0149, -1.575, -0.3541, 0.6953, 2.0343, 1.9465, 2.0127, 2.5994, 2.9175, 3.405, 3.4633, 3.1043, 2.7835, 3.547, 2.9587, 3.5574, 3.6006, 2.9032, 3.0406, 2.5897, 3.868], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2803.8991, 1099.6767, 1050.7811, 1009.1732, 1401.2654, 1570.5509, 2911.6631, 4335.4382, 6491.5658, 7184.906, 7243.2368, 2774.2161, 1808.4526, 2056.7968, 6874.0929, 19513.4328, 25475.8864, 30190.0807, 33208.9555, 33330.5241, 31913.5364, 27882.9122, 27323.3619, 26282.1364, 21869.4797, 19367.5478, 13825.971, 12890.6877, 11847.2568, 14190.3885, 14419.7469, 12087.4509, 4893.9252, 6935.6715, 9125.9377, 9781.6384, 10581.7264, 12359.0037, 15428.7552, 9814.6303, 2743.7297, -4997.0123, 1281.2498, 7185.5709, 9212.2472, 10215.4605, 5260.6027, 5958.5609, 5702.3801, 7453.1514, 10573.7361, 18370.1811, 28351.0847, 33005.6239, 28339.675, 40339.8618, 26323.9962, 24836.7964, 28778.6278, 26781.4712, 18406.004, 14422.8667, 11173.4147, 12497.3001, 5440.1805, 9843.8878, 12217.4192, 24433.7073, 30670.9059, 29205.059, 21978.8757, 14897.6394, 4999.6665, -228.2721, -1519.2705, -7681.4271, -15574.6654, -20754.9021, -23225.9883, -17218.5723, -7319.8047, -1019.2157, 6478.0902, 3830.5615, 1219.8375, 3348.6022, 2056.2808, -547.8513, 4404.4449, 6766.4671, 7435.415, 8466.8416, 12205.5328, 4135.9943, 2163.3866, 1494.6284, 4650.7156, 1621.959, -980.1493, 936.2, 3937.3692, 5103.8246, 9747.5268, 8290.7207, 6929.6138, 7230.6055, 7933.4424, 75.9263, -3987.2212, -6387.3041, -5012.8493, -1565.4625, -7880.5349, -691.9002, 4259.714, 4034.207, 20189.0744, 29768.5121, 34724.5585, 34873.2868, 33212.0412, 25368.4795, 30764.4364, 28772.0537, 26409.4379, 23556.2204, 8428.3387, -7112.2474, -1523.6752, 8878.9925, 17529.4027, 20296.6957, 21557.9545, 31372.8255, 37806.5397, 40581.1011, 39423.8586, 35090.9087, 32467.5284, 28800.0521, 24818.0343, 21084.1675, 20750.258, 16236.3217, 14370.1246, 11815.8475, 17078.3362], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 52.88, 56.16, 62.24, 69.69, 71.34, 55.13, 60.19, 59.07, 66.7, 78.02, 79.33, 82.74, 83.93, 84.45, 85.78, 79.44, 79.97, 79.64, 74.65, 86.31, 81.22, 81.74, 81.07, 79.22, 79.16, 77.59, 68.11, 70.0, 67.94, 75.88, 75.57, 67.45, 75.73, 66.78, 61.28, 54.96, 46.29, 45.98, 47.02, 46.35, 46.64, 44.95, 45.03, 45.91, 50.27, 58.33, 62.78, 63.87, 61.32, 70.92, 81.24, 81.93, 82.74, 84.64, 82.22, 73.87, 75.31, 75.37, 75.04, 75.17, 74.61, 78.85, 85.69, 84.46, 83.42, 79.57, 74.39, 67.13, 74.02, 85.3, 78.46, 66.69, 65.18, 64.31, 62.28, 56.87, 55.56, 48.94, 45.64, 50.91, 52.27, 53.51, 53.02, 52.3, 58.88, 76.52, 77.54, 78.61, 71.56, 71.93, 71.41, 80.94, 70.99, 70.66, 76.45, 82.53, 82.26, 81.7, 76.9, 77.77, 77.58, 64.38, 70.57, 64.75, 63.85, 63.51, 62.07, 50.03, 49.28, 47.21, 57.95, 60.34, 57.54, 56.95, 58.1, 67.26, 70.13, 74.31, 66.87, 61.78, 59.64, 60.51, 64.0, 65.83, 61.48, 59.91, 64.6, 69.68, 71.74, 70.66, 68.89, 67.15, 71.71, 76.6, 86.59, 96.28, 90.06, 81.76, 81.99, 76.92, 79.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8017, 399.5506, 241.6867, 438.7015, 1328.3388, 314.882, 173.6657, 40.3325, -42.4323, 985.7836, 788.016, 317.272, 4818.6441, 403.8116, 259.6211, 346.1314, 224.8942, 50.6794, -34.39, 437.4891, -63.7159, 107.9496, 142.9626, -51.0762, -54.4909, -10.8086, -51.7919, 15.3094, 136.5401, -60.3327, -19.5934, -20.9928, 66.8636, 43.721, 64.3363, 138.605, 71.1136, 287.5326, -9.831, 45.24, -24.2475, -10.151, -40.5122, 2.7326, 28.4802, 178.6501, 63.2551, 150.9825, -30.1228, 36.5376, 240.593, 61.5395, 71.9258, 109.5547, 420.1824, 64.6184, 304.0784, 296.1524, 0.9525, -27.6519, 4.066, -27.188, 257.9495, -39.8906, -73.7836, -56.9516, -50.2616, -33.8366, -66.8669, -11.1734, -55.7731, -36.042, 267.9201, -63.7093, -18.6897, -42.7752, -79.7855, -28.8081, 43.4661, -67.6791, 0.4576, -33.1042, -34.1566, -11.6367, -20.258, -56.3818, -83.18, 94.3427, 34.1091, -35.0734, 20.3384, -26.1354, -37.1478, 229.2716, -22.7142, -19.9292, 49.9538, -22.4088, -46.3293, -3.0561, 71.0538, -18.5759, -12.552, -10.9008, 3.3668, -44.6903, -18.8929, 12.5541, 244.0641, -35.5986, -51.4632, 319.7622, 174.1113, 135.843, -26.1633, 59.0878, 15.528, 235.3365, 62.0431, 387.4637, 109.6638, 50.2245, -13.9611, 559.9314, 256.7022, -73.237, -65.0973, -63.7387, 452.0238, 132.8789, -58.2638, -64.7666, -95.0548, -75.6661, -94.6082, -98.8451, -88.3707, -70.9042, -46.5108, 7.5723, 46.217, 291.5609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 12.08, 11.47, 11.95, 12.05, 11.26, 11.17, 10.83, 10.67, 8.47, 7.39, 6.03, 6.03, 6.78, 6.78, 8.86, 9.05, 9.04, 9.39, 9.36, 9.13, 9.57, 10.09, 9.67, 9.57, 9.55, 9.55, 9.57, 10.41, 10.54, 11.86, 11.13, 12.2, 11.97, 11.95, 12.28, 12.94, 12.91, 12.67, 12.67, 12.92, 12.62, 12.16, 12.65, 13.93, 13.96, 14.35, 14.34, 13.72, 13.63, 12.6, 12.62, 11.89, 12.1, 12.47, 10.69, 9.8, 9.88, 9.81, 9.82, 10.35, 14.3, 14.42, 14.17, 12.69, 18.97, 18.28, 18.62, 19.68, 20.77, 20.79, 22.25, 22.66, 22.79, 22.52, 22.56, 22.45, 22.67, 22.69, 22.74, 22.58, 20.36, 20.35, 20.4, 20.33, 12.85, 12.4, 12.43, 11.71, 10.72, 10.75, 8.6, 6.9, 6.8, 7.08, 6.86, 8.51, 8.49, 9.22, 10.06, 10.05, 10.36, 10.04, 9.91, 9.88, 10.41, 10.24, 10.72, 10.51, 10.52, 10.54, 10.4, 10.24, 10.25, 10.19, 10.75, 10.0, 10.57, 10.72, 10.94, 10.95, 10.68, 10.97, 11.03, 11.06, 10.58, 10.68, 10.27, 10.45, 10.67, 10.77, 10.69, 10.87, 10.82, 10.56, 9.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1501, 1.3233, 1.3246, 1.6409, 1.7697, 1.8258, 1.8579, 1.8565, 1.83, 1.7424, 1.5786, 1.9073, 1.8568, 1.4795, 1.5282, 0.8925, 1.1817, 1.0809, 1.38, 1.3865, 1.3285, 1.0041, 1.3784, 1.509, 1.5271, 1.555, 1.462, 1.571, 1.0488, 0.8507, 0.2951, 0.3945, 0.8523, 0.8709, 0.9455, 0.4045, 0.8659, 0.887, 1.0539, 1.0786, 1.2927, 1.3846, 1.3209, 0.92, 1.3998, 1.2738, 1.5248, 1.4476, 1.496, 1.3743, 1.0561, 1.0382, 1.0804, 0.8938, 1.1947, 1.1394, 1.2033, 1.0988, 1.0494, 1.0533, 0.6618, -0.1553, -0.2344, -0.048, -0.1245, -0.9096, -0.795, -0.5386, -0.1167, 0.2425, 0.3197, 0.7499, 0.4508, 0.571, 0.6808, 0.549, 0.5024, 0.655, 0.665, 0.7347, 0.7919, 0.8408, 0.6697, 0.8101, 0.9131, 0.966, 0.8462, 0.814, 1.003, 1.0121, 0.9779, 1.1657, 0.9679, 0.908, 1.1195, 1.3143, 0.8526, 0.9998, 0.7128, 1.0522, 1.061, 0.8591, 0.9115, 0.9595, 0.8909, 1.1977, 1.2027, 0.8878, 0.8251, 0.8744, 0.8121, 0.9739, 0.8832, 0.8139, 0.5854, 0.1848, 0.0556, 0.447, 0.774, 1.1661, 1.124, 1.1261, 1.3354, 1.418, 1.5175, 1.5219, 1.3801, 1.2453, 1.4691, 1.2423, 1.4323, 1.415, 1.1563, 1.1826, 1.015, 1.4679], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1064, 2.8796, 3.4823, 4.6245, 5.6313, 5.5472, 5.4272, 5.1801, 5.2952, 5.343, 6.5612, 6.6554, 6.701, 6.71, 6.7415, 6.4456, 5.9316, 5.3963, 6.7578, 6.4374, 5.8168, 5.0042, 4.3576, 3.5745, 3.049, 3.0236, 3.0203, 2.7549, 2.5284, 3.2137, 3.9327, 4.0557, 4.3942, 4.2338, 4.7464, 4.5224, 3.9757, 3.8853, 3.7136, 3.536, 3.3792, 3.1944, 3.0783, 2.9784, 2.9391, 3.0824, 3.4689, 4.9838, 5.796, 5.5924, 5.3528, 6.2025, 5.5204, 6.8511, 6.3728, 6.5679, 5.6418, 5.0395, 4.4011, 3.8518, 3.3196, 3.3265, 3.0146, 3.3804, 2.6027, 2.3226, 1.9563, 1.9467, 2.8189, 3.7135, 4.2932, 4.89, 6.6863, 8.336, 9.5272, 10.2953, 10.7471, 11.1349, 11.281, 11.5694, 10.0324, 6.4119, 6.4201, 6.4111, 6.3997, 6.3594, 5.7999, 5.0948, 4.3129, 3.4133, 3.0415, 3.4772, 3.982, 3.5791, 3.288, 3.8991, 3.8205, 3.3221, 4.393, 3.9805, 3.6194, 3.9147, 5.1474, 4.6619, 4.246, 3.9898, 3.7012, 3.4244, 2.9799, 2.6974, 2.4252, 2.1201, 3.6699, 3.6821, 3.3167, 3.1384, 3.0785, 2.7642, 2.565, 2.0832, 1.951, 1.9164, 2.0868, 2.4883, 2.5665, 2.4733, 4.159, 4.1367, 4.2496, 5.6124, 6.337, 7.1067, 7.2512, 6.9708, 6.6643, 6.8446, 6.0156, 5.3344, 4.6268, 3.8167, 3.3492, 2.8205, 3.9483], "mkt_dynamics": [0.791641, 0.245481, 0.076465, 0.022025, 0.080423, 0.030195, -0.005541, -0.217594, -0.236674, -0.363247, -0.629122, -0.695298, -0.932334, -0.697568, -0.421072, -0.057456, 0.352174, 0.723073, 1.035678, 1.111884, 1.254957, 1.159517, 1.025199, 1.213449, 1.349868, 1.504464, 1.786558, 1.820234, 1.751365, 1.81066, 1.735994, 1.70333, 1.678062, 1.545102, 1.467462, 1.027337, 0.615505, 0.1772, -0.126895, -0.129075, -0.086219, -0.018311, 0.013843, 0.05647, 0.133298, 0.266352, 0.367898, 0.681946, 0.683869, 0.663135, 0.232573, -0.271554, -0.550773, -0.828248, -0.7541, -0.848177, -0.898401, -0.917577, -0.821649, -0.469935, -0.041363, 0.503368, 0.813504, 0.99101, 1.213666, 1.287005, 1.409226, 1.478311, 1.488648, 1.422875, 1.363127, 1.245947, 0.95145, 0.600816, 0.381693, 0.230432, 0.233129, 0.30209, 0.191625, 0.120491, -0.236626, -0.588116, -0.853498, -1.118878, -1.184302, -1.152363, -1.030258, -1.05745, -1.03486, -0.981545, -1.019485, -0.761201, -0.527832, -0.337367, -0.060647, 0.057263, 0.159651, 0.321419, 0.385126, 0.450153, 0.522399, 0.608965, 0.782465, 0.859128, 1.020233, 1.07997, 1.159361, 1.386091, 1.438026, 1.538185, 1.611624, 1.595609, 1.572299, 1.493426, 1.441505, 1.404625, 1.429329, 1.408291, 1.029335, 0.813492, 0.675298, 0.578172, 0.739019, 0.584184, 0.331751, 0.429331, 0.512368, 0.559656, 0.52592, 0.219691, 0.036931, 0.157335, 0.346782, 0.371678, 0.043979, -0.359526, -0.728358, -0.93137, -0.799445, -0.592782, -0.329751, -0.030235, 0.456473, 0.81786, 1.06026, 1.201277, 1.030077, 0.84693, 0.806727, 0.767221, 0.832993, 1.007586, 1.068242, 1.087891, 0.884525, 0.822547], "market_activity_top_line": [34.00513, 33.990845, 34.181001, 34.408699, 34.671376, 34.620202, 34.479632, 34.288094, 34.321885, 34.15647, 34.023658, 34.02455, 34.036817, 34.096507, 34.436489, 34.850072, 35.257169, 35.701245, 35.998377, 36.205981, 36.219604, 36.359655, 36.499648, 36.915902, 37.418447, 37.912128, 38.359944, 38.766844, 39.073399, 39.282208, 39.374433, 39.760549, 40.088863, 40.15511, 40.288234, 39.966785, 39.938367, 39.953141, 40.163815, 40.470261, 40.747394, 40.710917, 40.992937, 41.333576, 41.676169, 42.022346, 42.270827, 42.530112, 42.389448, 42.145302, 41.806498, 41.58069, 41.591918, 41.618482, 41.751131, 41.598497, 41.809666, 41.991155, 42.338763, 42.694548, 43.265218, 43.777244, 44.137251, 44.054024, 44.510196, 44.780061, 45.349309, 45.789688, 46.246791, 46.442553, 46.33795, 46.218591, 46.213998, 46.147971, 46.347644, 46.598836, 46.932772, 47.131641, 47.258479, 47.335021, 47.038377, 46.404282, 46.090901, 45.850384, 45.562415, 45.147796, 44.729222, 44.355591, 44.078936, 43.901063, 43.743462, 43.718929, 43.608303, 43.537545, 43.524369, 43.554349, 43.437062, 43.612337, 43.749064, 43.962312, 44.25838, 44.565643, 44.574276, 44.759999, 45.049041, 45.367184, 45.494177, 45.578509, 45.855313, 46.103014, 46.286557, 46.700606, 46.834512, 46.865998, 47.163301, 47.680302, 47.616253, 47.792318, 47.600337, 47.853659, 48.115934, 48.177607, 48.284373, 48.448502, 48.466739, 48.87988, 49.292761, 49.320475, 49.261664, 49.27045, 49.198673, 49.375755, 49.500011, 49.550178, 49.352894, 49.010384, 48.805726, 48.754252, 48.813626, 49.209777, 50.006816, 50.622738, 51.286334, 51.887334, 52.494001, 53.025334, 53.287443, 53.32594, 53.619264, 53.657492, 53.96017, 54.277882, 54.319483, 54.381028, 54.316939, 54.813334], "market_activity_min_gap": [1.594129, 1.598529, 1.758806, 1.87069, 1.974735, 1.946637, 1.926043, 1.781157, 1.641395, 1.237122, -0.154689, -0.034354, 0.237771, 0.66376, 0.705973, 0.643021, 0.643471, 0.727061, 0.802856, 0.912635, 0.984305, 1.124991, 1.205755, 1.405852, 1.579548, 1.771078, 2.013683, 2.305758, 2.533742, 2.713314, 2.797002, 2.975692, 3.211773, 3.363746, 3.530253, 3.497746, 3.490435, 3.409666, 3.424323, 3.315662, 3.110293, 2.936902, 2.822333, 2.754109, 2.681952, 2.629276, 2.582355, 2.574171, 2.460057, 2.297741, 1.984513, 1.709967, 1.528613, 1.407212, 1.330138, 1.15317, 1.097484, 1.064054, 1.075501, 1.089992, 1.13943, 1.284044, 1.417882, 1.422629, 1.563003, 1.572497, 1.696471, 1.778088, 1.926293, 2.047355, 2.095685, 2.08058, 2.138982, 2.181447, 2.299815, 2.413356, 2.535246, 2.657298, 2.685454, 2.673069, 2.463261, 2.036304, -0.523063, -2.157395, -3.543964, -6.91802, -9.610099, -11.154889, -11.12466, -9.643339, -7.983866, -6.846573, -6.185914, -5.388604, -4.276563, -3.961433, -3.778239, -3.453148, -3.046677, -2.565469, -2.052083, -1.471669, -1.068842, -0.843171, -0.492781, -0.111695, 0.286767, 0.685457, 1.149512, 1.641433, 2.058164, 2.316364, 2.477878, 2.6503, 2.827775, 2.749105, 2.483692, 2.271065, 2.06448, 2.030331, 1.998216, 2.045436, 1.994673, 1.97687, 1.967129, 1.974124, 1.951223, 1.895825, 1.816477, 1.757536, 1.693998, 1.672057, 1.578146, 1.498569, 1.393954, 1.210936, -0.242543, -0.651508, -0.071408, 0.772172, 0.79826, 0.870447, 0.954177, 1.048888, 1.221092, 1.444488, 1.537065, 1.636992, 1.713949, 1.824918, 1.97668, 2.07601, 2.132804, 2.197203, 2.209178, 2.381087], "market_activity": [null, null, null, null, 59.15775, 56.99835, 47.417025, 31.878763, 18.967956, 7.842353, 0.713652, -0.128649, -1.623075, 1.488413, 14.371556, 31.572353, 50.460352, 65.113651, 74.263175, 79.921838, 74.571544, 66.688347, 60.070823, 63.241887, 76.785693, 88.392847, 94.196423, 97.098212, 98.549106, 97.495553, 90.741251, 86.841251, 85.11985, 81.838425, 80.831713, 68.748781, 56.962191, 49.37717, 46.685685, 55.716968, 64.973759, 66.416729, 68.419115, 70.594057, 73.344454, 81.578502, 85.138876, 85.703438, 75.449719, 57.528134, 35.483142, 19.847271, 10.647336, 5.607718, 10.216534, 11.715317, 16.372708, 21.710104, 29.545052, 43.234501, 58.897376, 72.401288, 80.972619, 79.025584, 78.377367, 74.753184, 78.644067, 89.322033, 94.661017, 96.185983, 87.101142, 72.058346, 56.682748, 43.777624, 41.779687, 46.646018, 55.007884, 63.216317, 65.775834, 63.603342, 49.929521, 27.40511, 13.447105, 4.250403, -2.716374, -8.168712, -10.894881, -12.257965, -12.939508, -13.280279, -13.450664, -13.535857, -11.832104, -9.440252, -6.142001, -3.693475, -2.573488, 1.613531, 5.920441, 10.77537, 19.333785, 28.166393, 31.220271, 33.947936, 37.755468, 42.503634, 48.077342, 50.489796, 53.865748, 56.659874, 60.227437, 68.848843, 71.060422, 68.414336, 69.638993, 72.964246, 69.003298, 67.948174, 57.469787, 48.791969, 49.127234, 47.180642, 49.621046, 49.463198, 45.053149, 48.9574, 56.272575, 56.952562, 54.578356, 46.815628, 34.933764, 31.004907, 31.024004, 30.825902, 26.879001, 15.3101, 3.88675, -2.818575, -4.880737, 5.455806, 28.355228, 52.017139, 67.57997, 78.102385, 86.171067, 92.628584, 96.154492, 89.724071, 82.75151, 72.155355, 67.948028, 69.745489, 66.457019, 64.118235, 56.781042, 57.043946], "market_activity_raw": [null, null, null, null, 59.15775, 54.83895, 37.8357, 16.3405, 6.05715, -3.28325, -6.41505, -0.97095, -3.1175, 4.5999, 27.2547, 48.77315, 69.34835, 79.76695, 83.4127, 85.5805, 69.22125, 58.80515, 53.4533, 66.41295, 90.3295, 100.0, 100.0, 100.0, 100.0, 96.442, 83.98695, 82.94125, 83.39845, 78.557, 79.825, 56.66585, 45.1756, 41.79215, 43.9942, 64.74825, 74.23055, 67.8597, 70.4215, 72.769, 76.09485, 89.81255, 88.69925, 86.268, 65.196, 39.60655, 13.43815, 4.2114, 1.4474, 0.5681, 14.82535, 13.2141, 21.0301, 27.0475, 37.38, 56.92395, 74.56025, 85.9052, 89.54395, 77.07855, 77.72915, 71.129, 82.53495, 100.0, 100.0, 97.71095, 78.0163, 57.01555, 41.30715, 30.8725, 39.78175, 51.51235, 63.36975, 71.42475, 68.33535, 61.43085, 36.2557, 4.8807, -0.5109, -4.9463, -9.68315, -13.62105, -13.62105, -13.62105, -13.62105, -13.62105, -13.62105, -13.62105, -10.12835, -7.0484, -2.84375, -1.24495, -1.4535, 5.80055, 10.22735, 15.6303, 27.8922, 36.999, 34.27415, 36.6756, 41.563, 47.2518, 53.65105, 52.90225, 57.2417, 59.454, 63.795, 77.47025, 73.272, 65.76825, 70.86365, 76.2895, 65.04235, 66.89305, 46.9914, 40.11415, 49.4625, 45.23405, 52.06145, 49.30535, 40.6431, 52.86165, 63.58775, 57.63255, 52.20415, 39.0529, 23.0519, 27.07605, 31.0431, 30.6278, 22.9321, 3.7412, -7.5366, -9.5239, -6.9429, 15.79235, 51.25465, 75.67905, 83.1428, 88.6248, 94.23975, 99.0861, 99.6804, 83.29365, 75.77895, 61.5592, 63.7407, 71.54295, 63.16855, 61.77945, 49.44385, 57.30685], "market_activity_distance": [4.047543, 3.756601, 4.080199, 4.495378, 4.981427, 4.551191, 3.900803, 3.055933, 2.787106, 2.042281, 1.551054, 1.305746, 1.107783, 1.00511, 1.709607, 2.579168, 3.411723, 4.36392, 4.898399, 5.216208, 5.005117, 5.146459, 5.212945, 6.042171, 7.006595, 7.921718, 8.716897, 9.409575, 9.739479, 9.765658, 9.419685, 9.829493, 10.154521, 9.805646, 9.630729, 8.268978, 7.62227, 7.074463, 7.03151, 7.118912, 7.065976, 6.375076, 6.434719, 6.649142, 6.861388, 7.097742, 7.130426, 7.193224, 6.333458, 5.255179, 4.039598, 3.141019, 2.735811, 2.438328, 2.422952, 1.85654, 2.096721, 2.278198, 2.828323, 3.381143, 4.371767, 5.26381, 5.797257, 5.300856, 5.973962, 6.111942, 6.926132, 7.423359, 7.994242, 7.981511, 7.330146, 6.593923, 6.189338, 5.721021, 5.792709, 6.001859, 6.35994, 6.455183, 6.31564, 6.029497, 4.891261, 3.239143, 2.448719, 1.798476, 1.104037, 0.305341, -0.351498, -0.942263, -1.376985, -1.681697, -1.90048, -1.934018, -2.062272, -2.208828, -2.139032, -1.941016, -1.976578, -1.402706, -0.890166, -0.239746, 0.526731, 1.305949, 1.470979, 1.958231, 2.72752, 3.538725, 3.977255, 4.310384, 5.019843, 5.660352, 6.071098, 6.7191, 6.718729, 6.523844, 6.820165, 7.231924, 6.390672, 6.082892, 5.143263, 5.195854, 5.274269, 5.112596, 4.924946, 4.886385, 4.58479, 5.00338, 5.387492, 5.058248, 4.563215, 4.219859, 3.739092, 3.758259, 3.639446, 3.420491, 2.771336, 1.94261, 1.418727, 1.127382, 1.040777, 1.54871, 2.877579, 3.87434, 4.858834, 5.662506, 6.485678, 7.196162, 7.283293, 6.987532, 7.070821, 6.778663, 6.966095, 7.125163, 6.800328, 6.51657, 6.002948, 6.542762], "market_activity_roc": [null, null, null, null, 1.959251, 1.851549, 0.873675, -0.350507, -1.00801, -1.339484, -1.322445, -0.768617, -0.830572, -0.175554, 1.213365, 2.426254, 3.585388, 4.706459, 4.535561, 3.890692, 2.729757, 1.844221, 1.392482, 1.960784, 3.309929, 4.269768, 5.096751, 5.013942, 4.422824, 3.61383, 2.644657, 2.563286, 2.598863, 2.222131, 2.320798, 0.518695, -0.375406, -0.502972, -0.308822, 1.259736, 2.025689, 1.896662, 2.064351, 2.133208, 2.279348, 3.22132, 3.117342, 2.894828, 1.711479, 0.292597, -1.098462, -2.232352, -1.881435, -1.250009, -0.132436, 0.042825, 0.523534, 0.895451, 1.407464, 2.634833, 3.481377, 4.253489, 4.247852, 3.184191, 2.877549, 2.290727, 2.746111, 3.939853, 3.901567, 3.712572, 2.180057, 0.93668, -0.070909, -0.634293, 0.02092, 0.82271, 1.555317, 2.131556, 1.965224, 1.579836, 0.225013, -1.54325, -2.470621, -3.136445, -3.137783, -2.707694, -2.954334, -3.260154, -3.255927, -2.761448, -2.203839, -1.435359, -1.067705, -0.828039, -0.500859, -0.37645, -0.39268, 0.171787, 0.516251, 0.936676, 1.890823, 2.185863, 1.886239, 1.814479, 1.786466, 1.798563, 2.063749, 1.828664, 1.789765, 1.621943, 1.741717, 2.461899, 2.13541, 1.654955, 1.894166, 2.097823, 1.669156, 1.976529, 0.926644, 0.363582, 1.049392, 0.806173, 1.43704, 1.243046, 0.729083, 1.457675, 2.088436, 1.799794, 1.640145, 0.79904, -0.190876, 0.112083, 0.483839, 0.56774, 0.313466, -0.739981, -1.402596, -1.606303, -1.092678, 0.406838, 2.460961, 3.832458, 5.06561, 5.441108, 4.973692, 4.746081, 3.901837, 2.772557, 2.143603, 1.192181, 1.262449, 1.785139, 1.305909, 1.348434, 0.661171, 0.986501], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.132, 4.1357, 5.569, 4.7484, 4.358, 1.0729, 3.5559, 3.8011, 7.2463, 8.2214, 8.2952, 8.3679, 8.3182, 7.8157, 6.9643, 4.8224, 7.5334, 6.9103, -0.3984, 0.9027, -11.3423, -6.0427, -6.121, -1.4742, -0.5236, -0.3325, -6.0428, -0.5744, 1.3568, 2.0599, 2.7126, 2.2902, 3.6315, -6.256, -8.2039, -16.9987, -13.5015, -4.5687, -3.3702, -1.4995, -11.0235, -2.9324, -1.8654, 0.9226, 1.7183, 4.6872, 5.6829, 4.9252, -2.6562, 4.1546, 2.6734, 5.8182, 4.8951, 5.4818, 3.4682, -2.1249, -1.4516, -0.1054, -3.61, 1.43, 1.196, 2.7959, 1.3051, 0.9838, 1.4593, -8.26, -23.0446, -22.2254, -16.5666, -16.4724, -25.1701, -23.1661, -16.7406, -7.1939, 0.144, 1.2428, 8.3744, 2.5778, 4.1755, 5.4907, 2.696, 1.5912, 3.9877, 3.8113, 4.6725, 5.3321, 5.7565, 2.0597, 4.489, 5.9878, 6.4895, 3.5615, 3.026, 6.1499, 6.0579, 5.2502, 7.9995, 3.1455, 2.3795, 5.9709, 8.4681, -2.2637, 0.8895, -4.6631, 1.358, 1.8182, -2.0035, -0.549, 0.5555, -0.4112, 4.3323, 4.4826, -1.6877, -2.2427, -0.687, -1.2714, 1.9055, 0.2387, -0.7464, -5.8469, -13.7167, -14.8344, -5.4638, 0.9153, 6.886, 6.0025, 5.7395, 8.2676, 8.9679, 9.7048, 9.1129, 5.8005, 3.3111, 5.9723, 1.484, 3.9901, 4.1081, -0.8163, 0.2372, -2.3338, 3.9747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788029, 0.719139, 0.732992, 0.742729, 0.829986, 0.897992, 0.929063, 0.940238, 0.940628, 0.928269, 0.924416, 0.913445, 0.932046, 0.936692, 0.847853, 0.770695, 0.595563, 0.484493, 0.378878, 0.376875, 0.3598, 0.342273, 0.262466, 0.298521, 0.347736, 0.387739, 0.41813, 0.429416, 0.4585, 0.372575, 0.281166, 0.084857, -0.03767, -0.009482, 0.032808, 0.101643, 0.000452, 0.06605, 0.117589, 0.202256, 0.275395, 0.385049, 0.483414, 0.542534, 0.499041, 0.603238, 0.670629, 0.763089, 0.812925, 0.850627, 0.845146, 0.770348, 0.705269, 0.661668, 0.570268, 0.538601, 0.495743, 0.498966, 0.478951, 0.427367, 0.395868, 0.231837, -0.014889, -0.161669, -0.251201, -0.312034, -0.359621, -0.38922, -0.417648, -0.43094, -0.438705, -0.443365, -0.358835, -0.307062, -0.233713, -0.129584, -0.072595, -0.048945, 0.005325, 0.055076, 0.116497, 0.17915, 0.226255, 0.222256, 0.25495, 0.293436, 0.33172, 0.3478, 0.355049, 0.405619, 0.4453, 0.46617, 0.522807, 0.478734, 0.428798, 0.453507, 0.515145, 0.465732, 0.444949, 0.347397, 0.37186, 0.381044, 0.337711, 0.351544, 0.3645, 0.340246, 0.450043, 0.51859, 0.491854, 0.449437, 0.442447, 0.428713, 0.467965, 0.45369, 0.443566, 0.358691, 0.167032, 0.029492, -0.038764, 0.046645, 0.242319, 0.373515, 0.443439, 0.563223, 0.666238, 0.730056, 0.749142, 0.713478, 0.640116, 0.600646, 0.519291, 0.49129, 0.471879, 0.397375, 0.341888, 0.263619, 0.294297], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1901, 0.2176, 0.2469, 0.2622, 0.2729, 0.2878, 0.3065, 0.33, 0.357, 0.3895, 0.418, 0.451, 0.481, 0.5225, 0.5715, 0.6205, 0.667, 0.7095, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9855, 0.982, 0.9805, 0.98, 0.97, 0.9625, 0.9575, 0.955, 0.959, 0.964, 0.9695, 0.971, 0.959, 0.9255, 0.889, 0.859, 0.8365, 0.82, 0.789, 0.768, 0.7415, 0.7215, 0.7235, 0.751, 0.796, 0.8335, 0.859, 0.8765, 0.9065, 0.927, 0.9535, 0.9755, 0.987, 0.9915, 0.9895, 0.985, 0.98, 0.963, 0.951, 0.9435, 0.94, 0.94, 0.94, 0.938, 0.9145, 0.875, 0.827, 0.7775, 0.7085, 0.6245, 0.53, 0.432, 0.3375, 0.2495, 0.188, 0.1435, 0.1095, 0.098, 0.1055, 0.1265, 0.157, 0.1885, 0.2195, 0.268, 0.3275, 0.3845, 0.4495, 0.508, 0.5645, 0.6205, 0.671, 0.727, 0.785, 0.8265, 0.8555, 0.887, 0.911, 0.932, 0.95, 0.963, 0.9785, 0.976, 0.964, 0.946, 0.925, 0.905, 0.893, 0.879, 0.871, 0.869, 0.8665, 0.876, 0.889, 0.904, 0.922, 0.9405, 0.952, 0.962, 0.943, 0.895, 0.838, 0.7955, 0.7695, 0.761, 0.7595, 0.7595, 0.76, 0.764, 0.791, 0.843, 0.902, 0.9465, 0.976, 0.989, 0.9935, 0.993, 0.9915, 0.9885, 0.9865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.974961, 0.351905, 1.958134, 2.69135, 2.552991, 2.802828, 3.865864, 4.12223, 6.541544, 5.919814, 4.828473, 5.619032, 5.659422, 2.704378, 2.579341, 1.605235, 0.885605, 2.269477, 2.507418, 2.362373, 2.44547, 3.125292, 4.323959, 4.234268, 5.81733, 6.540706, 6.132232, 5.031995, 3.516396, 3.029034, 1.989141, 3.018894, 1.616878, 1.913321, 3.929325, 1.803106, 1.254675, 1.702977, -0.443594, 0.236825, 0.256047, -0.204205, 1.922735, 6.069259, 5.529949, 5.543204, 4.025178, 3.390069, 4.213031, 1.933334, 2.821756, 2.839886, 2.580677, 1.093934, 0.297366, 0.107598, 1.225291, 1.435565, -1.091696, 1.226239, 1.823793, 1.397818, 2.353607, 1.338589, 5.496268, 5.056272, 6.85919, 4.975845, 1.839476, 1.291773, 2.36799, 1.961572, 2.853115, 0.279976, -0.711601, -2.981692, -3.492701, -3.899563, -6.893094, -5.584628, -8.586157, -15.482896, -16.259227, -14.839525, -14.003759, -14.452535, -14.589866, -16.452184, -17.230512, -17.115093, -17.770961, -14.594498, -16.427788, -16.348847, -16.035439, -13.941399, -13.358848, -14.104778, -12.678439, -13.330066, -12.447667, -11.30232, -9.103773, -10.275174, -9.632636, -8.683625, -7.311744, -5.867216, -4.343608, -3.477741, -3.659347, -4.24703, -4.378852, -2.546741, -2.07045, 1.168834, 0.366435, 0.892312, 2.76245, 2.819988, 2.654884, 1.043012, 1.558748, 2.179853, 1.429057, 1.245513, 1.795778, 2.00023, 3.454407, 3.448704, 2.588685, 2.667002, 2.308355, 9.17668, 8.170642, 9.929686, 8.79595, 7.266526, 6.75242, 6.027321, 8.25478, 7.537559, 9.021045, 11.690513, 8.537038, 7.782906, 8.370027, 8.141758, 8.25334, 8.303357, 5.017476, 8.062958, 7.623675, 6.669552, 3.637179, 3.966149], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.474266, 33.930954, 34.84919, 34.790897, 35.004662, 34.25647, 34.144726, 33.799786, 34.439404, 33.320301, 32.687756, 34.045288, 34.166927, 34.702152, 34.891922, 35.339558, 35.85046, 36.322433, 36.312702, 36.366226, 36.079144, 36.606346, 36.757351, 37.673115, 38.204071, 38.545048, 38.900635, 39.236744, 39.431587, 39.490044, 39.397488, 40.449646, 40.586044, 40.069702, 40.397957, 39.21582, 40.007175, 39.909477, 40.79364, 40.98415, 41.013451, 40.432148, 41.472633, 41.961121, 42.200481, 42.454498, 42.449619, 42.885525, 41.968258, 41.659237, 40.344662, 40.540874, 41.855442, 41.978077, 42.272385, 40.849895, 42.223331, 42.380295, 42.98362, 43.209259, 44.04129, 44.503639, 44.503639, 43.59861, 45.339802, 45.206993, 46.33828, 46.3186, 46.731766, 46.574375, 45.920193, 46.018566, 46.298923, 45.87101, 46.975304, 46.970375, 47.428646, 47.305458, 47.290672, 47.423717, 46.393841, 43.644215, 43.082458, 43.511162, 43.008537, 39.214252, 38.522461, 39.095726, 40.489357, 41.937344, 42.209156, 44.210636, 42.866432, 43.42981, 43.983315, 43.42981, 43.23214, 43.914124, 44.008022, 44.353226, 44.675667, 44.958427, 44.407791, 45.037796, 45.553707, 45.881107, 45.548744, 45.538826, 46.342449, 46.516068, 46.516068, 47.334579, 46.851315, 46.806553, 47.696827, 48.592072, 47.264122, 47.970371, 47.090046, 48.482655, 48.666679, 48.079792, 48.378208, 48.631863, 48.502548, 49.691242, 49.895374, 49.102989, 48.988369, 49.262463, 49.172756, 49.815636, 49.641212, 49.526588, 48.873745, 47.513233, 46.945107, 48.171066, 49.345001, 50.970001, 50.98, 51.130001, 52.110001, 52.709999, 53.400002, 53.66, 53.388329, 53.169155, 54.14547, 53.667274, 54.51408, 54.73, 54.169998, 54.43, 54.110001, 55.880001], "trend_signal": [0.745706, 0.736159, 0.721964, 0.755696, 0.746488, 0.734839, 0.768101, 0.744363, 0.733131, 0.715643, 0.71303, 0.707863, 0.673143, 0.658399, 0.636399, 0.656149, 0.679661, 0.687048, 0.715345, 0.713714, 0.735542, 0.726643, 0.750952, 0.700839, 0.719012, 0.722815, 0.749435, 0.742887, 0.751292, 0.775185, 0.779601, 0.785952, 0.793833, 0.790714, 0.797917, 0.794321, 0.807208, 0.799488, 0.808149, 0.800595, 0.809, 0.804321, 0.807446, 0.79656, 0.791113, 0.80581, 0.822018, 0.830512, 0.812113, 0.798869, 0.772774, 0.769024, 0.75478, 0.769089, 0.771381, 0.728905, 0.723327, 0.72919, 0.752821, 0.75519, 0.764476, 0.774482, 0.78269, 0.790298, 0.744649, 0.770482, 0.768167, 0.79678, 0.810292, 0.790048, 0.804173, 0.809131, 0.808286, 0.786315, 0.782792, 0.803304, 0.798101, 0.794024, 0.781, 0.786696, 0.758589, 0.736774, 0.717488, 0.740667, 0.730476, 0.434311, 0.326631, 0.233833, 0.275815, 0.201768, 0.167321, 0.169405, 0.180929, 0.202119, 0.203702, 0.145863, 0.145411, 0.164935, 0.159667, 0.169881, 0.302695, 0.348915, 0.462595, 0.543458, 0.591238, 0.629607, 0.599226, 0.638375, 0.643167, 0.633238, 0.619482, 0.64131, 0.649077, 0.693065, 0.712101, 0.72703, 0.684482, 0.732381, 0.761613, 0.746012, 0.760149, 0.766792, 0.775042, 0.768238, 0.762708, 0.762536, 0.759518, 0.772131, 0.770958, 0.747762, 0.761958, 0.764107, 0.748482, 0.775673, 0.738012, 0.744863, 0.735179, 0.721113, 0.633946, 0.654327, 0.684601, 0.690964, 0.694655, 0.709423, 0.710881, 0.748351, 0.76581, 0.801375, 0.787821, 0.767506, 0.763196, 0.768887, 0.784625, 0.80056, 0.786101, 0.780554], "smoothed_trend_signal": [0.727783, 0.733754, 0.738048, 0.741396, 0.743861, 0.744773, 0.743142, 0.738284, 0.730313, 0.719932, 0.707796, 0.694533, 0.68159, 0.671626, 0.667445, 0.670272, 0.678988, 0.690917, 0.703221, 0.713752, 0.721181, 0.725042, 0.726062, 0.726249, 0.727975, 0.732544, 0.739707, 0.748467, 0.757913, 0.767283, 0.775793, 0.782821, 0.78821, 0.792267, 0.795476, 0.798182, 0.800466, 0.802259, 0.80351, 0.804205, 0.804301, 0.803823, 0.803184, 0.803297, 0.804972, 0.807853, 0.810018, 0.80899, 0.803486, 0.794349, 0.783911, 0.774376, 0.76648, 0.75947, 0.752535, 0.746337, 0.74287, 0.743697, 0.748556, 0.755675, 0.76292, 0.768539, 0.771573, 0.772418, 0.77296, 0.775412, 0.780574, 0.787269, 0.793503, 0.797924, 0.800151, 0.800301, 0.798852, 0.79677, 0.795007, 0.793586, 0.791446, 0.787231, 0.780041, 0.769519, 0.755278, 0.735329, 0.704226, 0.654109, 0.580907, 0.491008, 0.39996, 0.3228, 0.265912, 0.227682, 0.204005, 0.19118, 0.185171, 0.18136, 0.176699, 0.171891, 0.171149, 0.180082, 0.203679, 0.244637, 0.301752, 0.369391, 0.438965, 0.501727, 0.551547, 0.586555, 0.608725, 0.621779, 0.629357, 0.63477, 0.641262, 0.651276, 0.665129, 0.680794, 0.695525, 0.708049, 0.719121, 0.72993, 0.740482, 0.749821, 0.757153, 0.762202, 0.764979, 0.765813, 0.765486, 0.76489, 0.764409, 0.763795, 0.762727, 0.761321, 0.759905, 0.758394, 0.756049, 0.751779, 0.744504, 0.733431, 0.718713, 0.702521, 0.689031, 0.682174, 0.683014, 0.689736, 0.700021, 0.712804, 0.727776, 0.743825, 0.75842, 0.768842, 0.774186, 0.772144, 0.773264, 0.773941, 0.777286, 0.782044, 0.78459, 0.7854], "avg_distance": [-23.791059003567554, -22.751343633982493, -20.660848411628695, -20.793560740481702, -20.30689422859754, -22.01026003151023, -22.264661185599927, -23.04996629452478, -21.593784688563456, -24.141582286154716, -25.581661198791316, -22.491045975480105, -22.214117442562753, -20.995601390715183, -20.5635629187471, -19.544455718252287, -18.38131444510355, -17.306800592913063, -17.328954602349324, -17.20709958220063, -17.860682701816685, -16.66043215379268, -16.316647733391463, -14.231780371619971, -13.022983307161514, -12.246700532980872, -11.43715600997032, -10.671955932114393, -10.228368052082377, -10.095282353837993, -10.305999289135857, -7.9106115324357, -7.600082030936507, -8.775608239994535, -8.028288913357654, -10.719592402512562, -8.917959873744598, -9.140383305447894, -7.127460127439189, -6.693736939924635, -6.627029034211729, -7.9504482251821775, -5.581635717906489, -4.469523112675204, -3.9245859326663446, -3.3462800016239553, -3.3573877410176074, -2.364985558577189, -4.4532747142221485, -5.156805096506219, -8.149622582343998, -7.702917978550976, -4.710116429211618, -4.430920360234403, -3.760886220971181, -6.999387596266922, -3.8725646485620615, -3.515213714726391, -2.141658299749614, -1.6279589332722701, 0.2662783111292111, 1.3188817546448894, 1.3188817546448894, -0.7415458484894163, 3.2225260863951317, 2.920167455296385, 5.495703666696244, 5.45089933973029, 6.391530668755749, 6.0332076085169, 4.543868979286655, 4.76782914476548, 5.406101842692209, 4.431896864796452, 6.945979661674347, 6.934758090149172, 7.978077385018143, 7.697622332666332, 7.663959894733463, 7.966855813492983, 5.62219620788305, -0.6377195613307242, -1.9166394954476635, -0.9406336932312899, -2.0849311953283336, -10.723162178157002, -12.298123060073372, -10.993003522565969, -7.820203776940507, -4.523654844497847, -3.904836057847766, 0.6518186340143249, -2.408453496319117, -1.1258431244983242, 0.1342899546326685, -1.1258431244983242, -1.5758670732464453, -0.023233225606261527, 0.19053896410157836, 0.9764451066808557, 1.7105280330646784, 2.354271503232224, 1.100670111807798, 2.5349663521632158, 3.709511328247551, 4.454884125435449, 3.698212350872944, 3.675632609264792, 5.505194989822328, 5.900463406667053, 5.900463406667053, 7.763920442705752, 6.6637010185755905, 6.5617939411543205, 8.5886296822773, 10.626782613915932, 7.603515032896753, 9.211391613963217, 7.207206190369931, 10.377679207227143, 10.796636090641034, 9.46050412722252, 10.139890714411367, 10.717372500821567, 10.422968459073374, 13.12919989395573, 13.593935507381378, 11.789958036704117, 11.529009258409435, 12.153023343542056, 11.948792563098156, 13.412400577319778, 13.015299463157593, 12.754341578292378, 11.268051373544237, 8.170651755194479, 6.877231884164621, 9.668302406668253, 12.340932872968752, 16.040477147343662, 16.06324129700486, 16.404739968205185, 18.635849745982043, 20.001830770927537, 21.57272101582077, 22.164643546435485, 21.546145766396283, 21.04716489452439, 23.26988524420829, 22.181203844928906, 24.109078484194335, 24.600651160946963, 23.325726734646356, 23.917658371831603, 23.189135006751165, 27.218792462531844], "avg_trend_signal": 0.6866609358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52.806600945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.67400105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.809)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.727783", "trend_signal": "0.745706", "avg_distance": "-14.110164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.733754", "trend_signal": "0.736159", "avg_distance": "-12.938372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.738048", "trend_signal": "0.721964", "avg_distance": "-10.582320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.741396", "trend_signal": "0.755696", "avg_distance": "-10.731891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.743861", "trend_signal": "0.746488", "avg_distance": "-10.183402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.744773", "trend_signal": "0.734839", "avg_distance": "-12.103148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.743142", "trend_signal": "0.768101", "avg_distance": "-12.389866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738284", "trend_signal": "0.744363", "avg_distance": "-13.274929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.730313", "trend_signal": "0.733131", "avg_distance": "-11.633768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.719932", "trend_signal": "0.715643", "avg_distance": "-14.505214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.707796", "trend_signal": "0.713030", "avg_distance": "-16.128228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.694533", "trend_signal": "0.707863", "avg_distance": "-12.645009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.681590", "trend_signal": "0.673143", "avg_distance": "-12.332902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.671626", "trend_signal": "0.658399", "avg_distance": "-10.959597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.667445", "trend_signal": "0.636399", "avg_distance": "-10.472676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.670272", "trend_signal": "0.656149", "avg_distance": "-9.324111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.678988", "trend_signal": "0.679661", "avg_distance": "-8.013214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.690917", "trend_signal": "0.687048", "avg_distance": "-6.802204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.703221", "trend_signal": "0.715345", "avg_distance": "-6.827172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.713752", "trend_signal": "0.713714", "avg_distance": "-6.689838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.721181", "trend_signal": "0.735542", "avg_distance": "-7.426446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725042", "trend_signal": "0.726643", "avg_distance": "-6.073727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.726062", "trend_signal": "0.750952", "avg_distance": "-5.686271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726249", "trend_signal": "0.700839", "avg_distance": "-3.336561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.727975", "trend_signal": "0.719012", "avg_distance": "-1.974209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732544", "trend_signal": "0.722815", "avg_distance": "-1.099314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.739707", "trend_signal": "0.749435", "avg_distance": "-0.186933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748467", "trend_signal": "0.742887", "avg_distance": "0.675471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757913", "trend_signal": "0.751292", "avg_distance": "1.175409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767283", "trend_signal": "0.775185", "avg_distance": "1.325400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775793", "trend_signal": "0.779601", "avg_distance": "1.087916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782821", "trend_signal": "0.785952", "avg_distance": "3.787592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788210", "trend_signal": "0.793833", "avg_distance": "4.137568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.792267", "trend_signal": "0.790714", "avg_distance": "2.812714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795476", "trend_signal": "0.797917", "avg_distance": "3.654966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.798182", "trend_signal": "0.794321", "avg_distance": "0.621784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.800466", "trend_signal": "0.807208", "avg_distance": "2.652279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802259", "trend_signal": "0.799488", "avg_distance": "2.401601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.803510", "trend_signal": "0.808149", "avg_distance": "4.670228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804205", "trend_signal": "0.800595", "avg_distance": "5.159047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.804301", "trend_signal": "0.809000", "avg_distance": "5.234229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.803823", "trend_signal": "0.804321", "avg_distance": "3.742695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.803184", "trend_signal": "0.807446", "avg_distance": "6.412420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803297", "trend_signal": "0.796560", "avg_distance": "7.665805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804972", "trend_signal": "0.791113", "avg_distance": "8.279966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.807853", "trend_signal": "0.805810", "avg_distance": "8.931735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.810018", "trend_signal": "0.822018", "avg_distance": "8.919216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.808990", "trend_signal": "0.830512", "avg_distance": "10.037684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.803486", "trend_signal": "0.812113", "avg_distance": "7.684118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.794349", "trend_signal": "0.798869", "avg_distance": "6.891217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.783911", "trend_signal": "0.772774", "avg_distance": "3.518219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774376", "trend_signal": "0.769024", "avg_distance": "4.021669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.766480", "trend_signal": "0.754780", "avg_distance": "7.394649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759470", "trend_signal": "0.769089", "avg_distance": "7.709312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752535", "trend_signal": "0.771381", "avg_distance": "8.464461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.746337", "trend_signal": "0.728905", "avg_distance": "4.814570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.742870", "trend_signal": "0.723327", "avg_distance": "8.338596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.743697", "trend_signal": "0.729190", "avg_distance": "8.741342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.748556", "trend_signal": "0.752821", "avg_distance": "10.289381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755675", "trend_signal": "0.755190", "avg_distance": "10.868336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.762920", "trend_signal": "0.764476", "avg_distance": "13.003200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768539", "trend_signal": "0.774482", "avg_distance": "14.189517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771573", "trend_signal": "0.782690", "avg_distance": "14.189517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772418", "trend_signal": "0.790298", "avg_distance": "11.867351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.772960", "trend_signal": "0.744649", "avg_distance": "16.334983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775412", "trend_signal": "0.770482", "avg_distance": "15.994215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.780574", "trend_signal": "0.768167", "avg_distance": "18.896924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787269", "trend_signal": "0.796780", "avg_distance": "18.846429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.793503", "trend_signal": "0.810292", "avg_distance": "19.906549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797924", "trend_signal": "0.790048", "avg_distance": "19.502708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800151", "trend_signal": "0.804173", "avg_distance": "17.824177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.800301", "trend_signal": "0.809131", "avg_distance": "18.076587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798852", "trend_signal": "0.808286", "avg_distance": "18.795940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.796770", "trend_signal": "0.786315", "avg_distance": "17.697981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.795007", "trend_signal": "0.782792", "avg_distance": "20.531430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.793586", "trend_signal": "0.803304", "avg_distance": "20.518783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.791446", "trend_signal": "0.798101", "avg_distance": "21.694636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.787231", "trend_signal": "0.794024", "avg_distance": "21.378555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.780041", "trend_signal": "0.781000", "avg_distance": "21.340616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769519", "trend_signal": "0.786696", "avg_distance": "21.681989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755278", "trend_signal": "0.758589", "avg_distance": "19.039485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.735329", "trend_signal": "0.736774", "avg_distance": "11.984367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.704226", "trend_signal": "0.717488", "avg_distance": "10.542984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654109", "trend_signal": "0.740667", "avg_distance": "11.642973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.580907", "trend_signal": "0.730476", "avg_distance": "10.353314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491008", "trend_signal": "0.434311", "avg_distance": "0.617760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.399960", "trend_signal": "0.326631", "avg_distance": "-1.157269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.322800", "trend_signal": "0.233833", "avg_distance": "0.313641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.265912", "trend_signal": "0.275815", "avg_distance": "3.889484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.227682", "trend_signal": "0.201768", "avg_distance": "7.604797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.204005", "trend_signal": "0.167321", "avg_distance": "8.302225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.191180", "trend_signal": "0.169405", "avg_distance": "13.437716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.185171", "trend_signal": "0.180929", "avg_distance": "9.988695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.181360", "trend_signal": "0.202119", "avg_distance": "11.434236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.176699", "trend_signal": "0.203702", "avg_distance": "12.854445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.171891", "trend_signal": "0.145863", "avg_distance": "11.434236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.171149", "trend_signal": "0.145411", "avg_distance": "10.927045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.180082", "trend_signal": "0.164935", "avg_distance": "12.676912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.203679", "trend_signal": "0.159667", "avg_distance": "12.917840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.244637", "trend_signal": "0.169881", "avg_distance": "13.803580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.301752", "trend_signal": "0.302695", "avg_distance": "14.630914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.369391", "trend_signal": "0.348915", "avg_distance": "15.356433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.438965", "trend_signal": "0.462595", "avg_distance": "13.943586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.501727", "trend_signal": "0.543458", "avg_distance": "15.560082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.551547", "trend_signal": "0.591238", "avg_distance": "16.883830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.586555", "trend_signal": "0.629607", "avg_distance": "17.723889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.608725", "trend_signal": "0.599226", "avg_distance": "16.871096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.621779", "trend_signal": "0.638375", "avg_distance": "16.845648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.629357", "trend_signal": "0.643167", "avg_distance": "18.907621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.634770", "trend_signal": "0.633238", "avg_distance": "19.353101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.641262", "trend_signal": "0.619482", "avg_distance": "19.353101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.651276", "trend_signal": "0.641310", "avg_distance": "21.453275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.665129", "trend_signal": "0.649077", "avg_distance": "20.213294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.680794", "trend_signal": "0.693065", "avg_distance": "20.098441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.695525", "trend_signal": "0.712101", "avg_distance": "22.382748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.708049", "trend_signal": "0.727030", "avg_distance": "24.679809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719121", "trend_signal": "0.684482", "avg_distance": "21.272493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.729930", "trend_signal": "0.732381", "avg_distance": "23.084620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.740482", "trend_signal": "0.761613", "avg_distance": "20.825841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749821", "trend_signal": "0.746012", "avg_distance": "24.399062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757153", "trend_signal": "0.760149", "avg_distance": "24.871239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.762202", "trend_signal": "0.766792", "avg_distance": "23.365377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.764979", "trend_signal": "0.775042", "avg_distance": "24.131067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.765813", "trend_signal": "0.768238", "avg_distance": "24.781907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765486", "trend_signal": "0.762708", "avg_distance": "24.450104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.764890", "trend_signal": "0.762536", "avg_distance": "27.500111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.764409", "trend_signal": "0.759518", "avg_distance": "28.023882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.763795", "trend_signal": "0.772131", "avg_distance": "25.990744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762727", "trend_signal": "0.770958", "avg_distance": "25.696647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761321", "trend_signal": "0.747762", "avg_distance": "26.399930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759905", "trend_signal": "0.761958", "avg_distance": "26.169755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.758394", "trend_signal": "0.764107", "avg_distance": "27.819287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756049", "trend_signal": "0.748482", "avg_distance": "27.371742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751779", "trend_signal": "0.775673", "avg_distance": "27.077634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.744504", "trend_signal": "0.738012", "avg_distance": "25.402539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733431", "trend_signal": "0.744863", "avg_distance": "21.911674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718713", "trend_signal": "0.735179", "avg_distance": "20.453949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702521", "trend_signal": "0.721113", "avg_distance": "23.599572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689031", "trend_signal": "0.633946", "avg_distance": "26.611710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682174", "trend_signal": "0.654327", "avg_distance": "30.781211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.683014", "trend_signal": "0.684601", "avg_distance": "30.806867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.689736", "trend_signal": "0.690964", "avg_distance": "31.191746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.700021", "trend_signal": "0.694655", "avg_distance": "33.706276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712804", "trend_signal": "0.709423", "avg_distance": "35.245779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727776", "trend_signal": "0.710881", "avg_distance": "37.016221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743825", "trend_signal": "0.748351", "avg_distance": "37.683336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758420", "trend_signal": "0.765810", "avg_distance": "37.503727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.768842", "trend_signal": "0.801375", "avg_distance": "36.939238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.774186", "trend_signal": "0.787821", "avg_distance": "39.453765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.772144", "trend_signal": "0.767506", "avg_distance": "37.064445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.773264", "trend_signal": "0.763196", "avg_distance": "39.012803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.773941", "trend_signal": "0.768887", "avg_distance": "39.355019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777286", "trend_signal": "0.784625", "avg_distance": "37.700796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.782044", "trend_signal": "0.800560", "avg_distance": "38.361724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.784590", "trend_signal": "0.786101", "avg_distance": "37.548283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.785400", "trend_signal": "0.780554", "avg_distance": "42.047644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38/", "share_image": "https://sharemaestro.com/terminal/91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}