{"ticker": {"uuid": "9200e89e-db4c-4cd0-8965-e338d4d30fce", "symbol": "BKI", "name": "Black Iron Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKI rose 9.09%, moving from 0.11 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.68 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 23.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 866300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.108364, "activity_20": 0.111952, "activity_30": 0.117183}, "trend_signal": 0, "fair_value": 0.093205, "relative_strength": -10.682232, "rate_of_change": 0.0, "market_dynamics": -0.480399, "expectation": {"probability": 23.9578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 89400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077455, "activity_20": 0.075952, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.199615, "relative_strength": 3.774426, "rate_of_change": 0.0, "market_dynamics": 0.434886, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 417600}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078182, "activity_20": 0.076333, "activity_30": 0.076817}, "trend_signal": 0, "fair_value": 0.199487, "relative_strength": 3.18438, "rate_of_change": -0.42510819194975297, "market_dynamics": 0.614213, "expectation": {"probability": 31.9263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 171300}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078727, "activity_20": 0.076714, "activity_30": 0.076946}, "trend_signal": 0, "fair_value": 0.199359, "relative_strength": 6.185633, "rate_of_change": 0.0, "market_dynamics": 0.783194, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 397600}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080909, "activity_20": 0.078048, "activity_30": 0.07772}, "trend_signal": 0, "fair_value": 0.199231, "relative_strength": 14.661552, "rate_of_change": 0.0, "market_dynamics": 0.922406, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 213900}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082727, "activity_20": 0.079333, "activity_30": 0.078495}, "trend_signal": 1, "fair_value": 0.199167, "relative_strength": 16.04464, "rate_of_change": 0.4269230769230769, "market_dynamics": 1.061866, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 144500}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.084182, "activity_20": 0.080571, "activity_30": 0.079247}, "trend_signal": 1, "fair_value": 0.198782, "relative_strength": 13.221399, "rate_of_change": 0.4263847931267805, "market_dynamics": 1.104144, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 135600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.085636, "activity_20": 0.081762, "activity_30": 0.079978}, "trend_signal": 1, "fair_value": 0.198269, "relative_strength": 11.271023, "rate_of_change": 0.4233032910877496, "market_dynamics": 1.216854, "expectation": {"probability": 31.4867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 604800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087091, "activity_20": 0.082857, "activity_30": 0.080688}, "trend_signal": 1, "fair_value": 0.197885, "relative_strength": 10.972604, "rate_of_change": 0.4215189873417721, "market_dynamics": 1.266888, "expectation": {"probability": 31.3273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 962400}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088182, "activity_20": 0.083857, "activity_30": 0.081376}, "trend_signal": 1, "fair_value": 0.197564, "relative_strength": 12.047132, "rate_of_change": 0.0, "market_dynamics": 1.336004, "expectation": {"probability": 31.1696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 437500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087091, "activity_20": 0.08381, "activity_30": 0.081419}, "trend_signal": 1, "fair_value": 0.197179, "relative_strength": -1.455488, "rate_of_change": 0.0, "market_dynamics": 1.098672, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 293300}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086, "activity_20": 0.083762, "activity_30": 0.081462}, "trend_signal": 1, "fair_value": 0.196795, "relative_strength": 1.202195, "rate_of_change": 0.0, "market_dynamics": 0.780628, "expectation": {"probability": 31.0306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 374300}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084909, "activity_20": 0.083667, "activity_30": 0.081505}, "trend_signal": 1, "fair_value": 0.196474, "relative_strength": 0.865017, "rate_of_change": 0.0, "market_dynamics": 0.464829, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 219500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083818, "activity_20": 0.083524, "activity_30": 0.081548}, "trend_signal": 1, "fair_value": 0.196218, "relative_strength": -2.982767, "rate_of_change": 0.0, "market_dynamics": 0.04778, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1207100}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082727, "activity_20": 0.083333, "activity_30": 0.081591}, "trend_signal": 1, "fair_value": 0.195962, "relative_strength": -1.158217, "rate_of_change": 0.0, "market_dynamics": -0.011558, "expectation": {"probability": 23.0255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 311200}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081818, "activity_20": 0.083095, "activity_30": 0.081634}, "trend_signal": 1, "fair_value": 0.195577, "relative_strength": -3.192227, "rate_of_change": 0.0, "market_dynamics": -0.121194, "expectation": {"probability": 21.6507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 352000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081091, "activity_20": 0.08281, "activity_30": 0.081677}, "trend_signal": 1, "fair_value": 0.195256, "relative_strength": 1.068067, "rate_of_change": 0.0, "market_dynamics": -0.322076, "expectation": {"probability": 28.0554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 142700}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078727, "activity_20": 0.081619, "activity_30": 0.081075}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": -10.159132, "rate_of_change": 0.0, "market_dynamics": -0.617637, "expectation": {"probability": 26.2123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 409500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076727, "activity_20": 0.080524, "activity_30": 0.080473}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -8.247435, "rate_of_change": 0.0, "market_dynamics": -0.897744, "expectation": {"probability": 25.1298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 592300}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.073273, "activity_20": 0.078476, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": -21.535082, "rate_of_change": -0.4197496628137093, "market_dynamics": -1.055635, "expectation": {"probability": 25.8457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 117900}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.070364, "activity_20": 0.076476, "activity_30": 0.078}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -19.88497, "rate_of_change": -0.8443037974683556, "market_dynamics": -1.30248, "expectation": {"probability": 24.5251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 166200}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.062, "activity_10": 0.067818, "activity_20": 0.074571, "activity_30": 0.076817}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -18.109984, "rate_of_change": -0.42510819194975297, "market_dynamics": -1.350563, "expectation": {"probability": 24.7615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 48900}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.063818, "activity_20": 0.07181, "activity_30": 0.075011}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -35.158314, "rate_of_change": -0.8551282051282064, "market_dynamics": -1.450406, "expectation": {"probability": 24.387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 721900}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.062182, "activity_20": 0.070143, "activity_30": 0.073892}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -21.15476, "rate_of_change": -0.43060530433320826, "market_dynamics": -1.333102, "expectation": {"probability": 24.124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 174900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060909, "activity_20": 0.068571, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -22.603628, "rate_of_change": -0.4324675324675324, "market_dynamics": -1.210155, "expectation": {"probability": 24.4462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 271400}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061818, "activity_20": 0.068095, "activity_30": 0.072366}, "trend_signal": 0, "fair_value": 0.191731, "relative_strength": -9.17648, "rate_of_change": 0.0, "market_dynamics": -0.899904, "expectation": {"probability": 24.6605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 125600}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062909, "activity_20": 0.067714, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": -10.292973, "rate_of_change": -0.8699962174077517, "market_dynamics": -0.56477, "expectation": {"probability": 25.1181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 441200}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062364, "activity_20": 0.066476, "activity_30": 0.070903}, "trend_signal": 0, "fair_value": 0.189936, "relative_strength": -22.23382, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.456192, "expectation": {"probability": 25.3824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 126400}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.063818, "activity_20": 0.066333, "activity_30": 0.070581}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": -9.824451, "rate_of_change": 0.0, "market_dynamics": -0.191712, "expectation": {"probability": 24.8943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 87300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.068, "activity_10": 0.065273, "activity_20": 0.066286, "activity_30": 0.070258}, "trend_signal": 0, "fair_value": 0.186474, "relative_strength": -11.005626, "rate_of_change": 0.0, "market_dynamics": -0.089509, "expectation": {"probability": 25.3145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 143000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064727, "activity_20": 0.065381, "activity_30": 0.06929}, "trend_signal": 0, "fair_value": 0.184679, "relative_strength": -23.506434, "rate_of_change": -0.8893333333333346, "market_dynamics": -0.048954, "expectation": {"probability": 25.7794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 157000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064182, "activity_20": 0.064571, "activity_30": 0.068366}, "trend_signal": 0, "fair_value": 0.183141, "relative_strength": -22.765109, "rate_of_change": -0.8959681433549029, "market_dynamics": 0.028751, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 67400}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063636, "activity_20": 0.063857, "activity_30": 0.067484}, "trend_signal": 0, "fair_value": 0.181474, "relative_strength": -22.528696, "rate_of_change": -0.9054257673042218, "market_dynamics": 0.006646, "expectation": {"probability": 23.6689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 82000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062909, "activity_20": 0.063238, "activity_30": 0.066645}, "trend_signal": 0, "fair_value": 0.179744, "relative_strength": -21.797946, "rate_of_change": -0.9136986301369877, "market_dynamics": -0.014192, "expectation": {"probability": 24.3045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 150100}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062182, "activity_20": 0.062714, "activity_30": 0.065849}, "trend_signal": 0, "fair_value": 0.178077, "relative_strength": -22.191274, "rate_of_change": -1.3824948502066843, "market_dynamics": 0.034962, "expectation": {"probability": 23.112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 92200}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061455, "activity_20": 0.062286, "activity_30": 0.065118}, "trend_signal": 0, "fair_value": 0.176218, "relative_strength": -21.626608, "rate_of_change": -1.40187570969956, "market_dynamics": 0.045365, "expectation": {"probability": 22.8861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 326400}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059091, "activity_20": 0.061, "activity_30": 0.063806}, "trend_signal": 0, "fair_value": 0.174295, "relative_strength": -33.928745, "rate_of_change": -1.8952696458277063, "market_dynamics": 0.045817, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 398200}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057091, "activity_20": 0.059857, "activity_30": 0.062581}, "trend_signal": 0, "fair_value": 0.172179, "relative_strength": -34.149452, "rate_of_change": -1.9318840579710155, "market_dynamics": -0.043521, "expectation": {"probability": 23.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 77000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055273, "activity_20": 0.05881, "activity_30": 0.061441}, "trend_signal": 0, "fair_value": 0.170128, "relative_strength": -34.058442, "rate_of_change": -1.9714188600056182, "market_dynamics": -0.337306, "expectation": {"probability": 23.2006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 159800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053818, "activity_20": 0.057857, "activity_30": 0.060387}, "trend_signal": 0, "fair_value": 0.167756, "relative_strength": -34.097383, "rate_of_change": -2.0095578369740563, "market_dynamics": -0.649471, "expectation": {"probability": 22.952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 61000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.056952, "activity_30": 0.059419}, "trend_signal": 0, "fair_value": 0.165128, "relative_strength": -34.213035, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.958536, "expectation": {"probability": 22.7086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 128000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.056095, "activity_30": 0.058516}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -34.06992, "rate_of_change": -1.5625000000000013, "market_dynamics": -1.107767, "expectation": {"probability": 22.4704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 521000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.055286, "activity_30": 0.057677}, "trend_signal": 0, "fair_value": 0.160385, "relative_strength": -33.8041, "rate_of_change": -1.5873015873015885, "market_dynamics": -1.017981, "expectation": {"probability": 22.2371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 265700}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.054476, "activity_30": 0.056903}, "trend_signal": 0, "fair_value": 0.158013, "relative_strength": -33.896304, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.92536, "expectation": {"probability": 22.0086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 946100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.053714, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -33.729767, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.687174, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1189700}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051818, "activity_20": 0.053952, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": -18.847784, "rate_of_change": -1.1116666666666684, "market_dynamics": -0.179143, "expectation": {"probability": 20.6756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 529500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051636, "activity_20": 0.053286, "activity_30": 0.055591}, "trend_signal": 0, "fair_value": 0.149808, "relative_strength": -31.661703, "rate_of_change": -1.685402726981602, "market_dynamics": 0.044981, "expectation": {"probability": 22.3088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 376700}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051455, "activity_20": 0.052714, "activity_30": 0.055054}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -31.728232, "rate_of_change": -1.1417208098331988, "market_dynamics": 0.289113, "expectation": {"probability": 21.3661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 225100}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051273, "activity_20": 0.05219, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.141859, "relative_strength": -30.821128, "rate_of_change": -1.1566407130594636, "market_dynamics": 0.402283, "expectation": {"probability": 21.1808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 278300}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.051762, "activity_30": 0.054108}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -31.070149, "rate_of_change": -0.5842105263157894, "market_dynamics": 0.177114, "expectation": {"probability": 20.964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 627200}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.051429, "activity_30": 0.053677}, "trend_signal": 0, "fair_value": 0.136346, "relative_strength": -31.055314, "rate_of_change": -0.5894082975982511, "market_dynamics": 0.30192, "expectation": {"probability": 20.7516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 13600}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050727, "activity_20": 0.051143, "activity_30": 0.053269}, "trend_signal": 0, "fair_value": 0.133462, "relative_strength": -30.078336, "rate_of_change": -0.591127758152415, "market_dynamics": 0.33031, "expectation": {"probability": 20.5435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 499400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.050905, "activity_30": 0.052882}, "trend_signal": 0, "fair_value": 0.130641, "relative_strength": -29.171727, "rate_of_change": 0.0, "market_dynamics": 0.441451, "expectation": {"probability": 20.3395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1491800}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.050714, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.128013, "relative_strength": -27.559255, "rate_of_change": -0.594642857142857, "market_dynamics": 0.604505, "expectation": {"probability": 20.1395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1409100}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052, "activity_20": 0.051524, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.125513, "relative_strength": -10.920165, "rate_of_change": 0.0, "market_dynamics": 0.817899, "expectation": {"probability": 17.913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 431800}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053455, "activity_20": 0.052333, "activity_30": 0.053054}, "trend_signal": 0, "fair_value": 0.123013, "relative_strength": -9.82776, "rate_of_change": -0.5999964072071442, "market_dynamics": 1.070942, "expectation": {"probability": 18.0047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 559500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.058, "activity_10": 0.054909, "activity_20": 0.053143, "activity_30": 0.053355}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": -10.186726, "rate_of_change": -0.6018108542822547, "market_dynamics": 1.262902, "expectation": {"probability": 17.8241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1344300}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056182, "activity_20": 0.053905, "activity_30": 0.053677}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -9.900924, "rate_of_change": 0.0, "market_dynamics": 1.445471, "expectation": {"probability": 17.6134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 483000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055455, "activity_20": 0.053667, "activity_30": 0.053355}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -25.896554, "rate_of_change": -1.2127272727272744, "market_dynamics": 1.141326, "expectation": {"probability": 21.0797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 671300}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056545, "activity_20": 0.054381, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -10.134054, "rate_of_change": -0.6128871956269669, "market_dynamics": 1.085012, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 363700}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057455, "activity_20": 0.055048, "activity_30": 0.054108}, "trend_signal": 1, "fair_value": 0.111154, "relative_strength": -9.5863, "rate_of_change": 0.0, "market_dynamics": 1.04766, "expectation": {"probability": 14.4116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 189300}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058182, "activity_20": 0.055667, "activity_30": 0.054495}, "trend_signal": 1, "fair_value": 0.109103, "relative_strength": -6.112637, "rate_of_change": 0.0, "market_dynamics": 0.901886, "expectation": {"probability": 14.2637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 646800}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056909, "activity_20": 0.055286, "activity_30": 0.054237}, "trend_signal": 1, "fair_value": 0.107051, "relative_strength": -21.168691, "rate_of_change": -0.6166666666666666, "market_dynamics": 0.861766, "expectation": {"probability": 20.2154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 700100}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055636, "activity_20": 0.054905, "activity_30": 0.054}, "trend_signal": 1, "fair_value": 0.105256, "relative_strength": -22.733961, "rate_of_change": -0.6223563828796113, "market_dynamics": 0.590457, "expectation": {"probability": 18.8319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 880100}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054364, "activity_20": 0.054524, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.103333, "relative_strength": -22.500744, "rate_of_change": -0.6243789023681398, "market_dynamics": 0.266349, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 301000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053273, "activity_20": 0.054143, "activity_30": 0.053591}, "trend_signal": 0, "fair_value": 0.101474, "relative_strength": -21.748588, "rate_of_change": -0.6283018867924528, "market_dynamics": -0.137945, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 547200}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052364, "activity_20": 0.05381, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -18.786933, "rate_of_change": 0.0, "market_dynamics": -0.314566, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 616800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049818, "activity_20": 0.052524, "activity_30": 0.052602}, "trend_signal": 0, "fair_value": 0.098013, "relative_strength": -36.20931, "rate_of_change": -0.6341732014354358, "market_dynamics": -0.560196, "expectation": {"probability": 22.4132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 673900}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049455, "activity_20": 0.052238, "activity_30": 0.052452}, "trend_signal": 0, "fair_value": 0.096603, "relative_strength": -20.134099, "rate_of_change": 0.0, "market_dynamics": -0.658195, "expectation": {"probability": 21.7936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 256200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047273, "activity_20": 0.051, "activity_30": 0.051656}, "trend_signal": 0, "fair_value": 0.095256, "relative_strength": -35.440496, "rate_of_change": -0.6363097854126458, "market_dynamics": -0.834953, "expectation": {"probability": 23.234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 953700}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045455, "activity_20": 0.04981, "activity_30": 0.050882}, "trend_signal": 0, "fair_value": 0.093718, "relative_strength": -35.033606, "rate_of_change": -0.6403846153846153, "market_dynamics": -0.895118, "expectation": {"probability": 21.3533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 337200}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045818, "activity_20": 0.049619, "activity_30": 0.050774}, "trend_signal": 0, "fair_value": 0.091859, "relative_strength": -19.181361, "rate_of_change": 0.0, "market_dynamics": -0.78865, "expectation": {"probability": 20.9868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 141100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.049429, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -19.637757, "rate_of_change": 0.0, "market_dynamics": -0.755304, "expectation": {"probability": 21.389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1203600}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046909, "activity_20": 0.049238, "activity_30": 0.050559}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -17.727972, "rate_of_change": 0.0, "market_dynamics": -0.399284, "expectation": {"probability": 21.5098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 806900}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047455, "activity_20": 0.049048, "activity_30": 0.050452}, "trend_signal": 0, "fair_value": 0.087244, "relative_strength": -16.723787, "rate_of_change": 0.0, "market_dynamics": -0.203198, "expectation": {"probability": 20.814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.14, "low": 0.05, "close": 0.08, "volume": 7227500}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.053455, "activity_20": 0.051762, "activity_30": 0.05228}, "trend_signal": 0, "fair_value": 0.085705, "relative_strength": 30.347984, "rate_of_change": 1.2890239417810205, "market_dynamics": 0.32339, "expectation": {"probability": 13.2026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2682200}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.060727, "activity_20": 0.055333, "activity_30": 0.05471}, "trend_signal": 1, "fair_value": 0.084487, "relative_strength": 45.145086, "rate_of_change": 2.5490608220434563, "market_dynamics": 0.812215, "expectation": {"probability": 5.2133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 1588000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.08, "activity_10": 0.067273, "activity_20": 0.058762, "activity_30": 0.057054}, "trend_signal": 1, "fair_value": 0.083462, "relative_strength": 41.926753, "rate_of_change": 2.4838355041273052, "market_dynamics": 1.135901, "expectation": {"probability": 7.6425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1199500}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.072909, "activity_20": 0.062048, "activity_30": 0.059312}, "trend_signal": 1, "fair_value": 0.082436, "relative_strength": 40.705588, "rate_of_change": 2.423636363636365, "market_dynamics": 1.459835, "expectation": {"probability": 7.3935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1187500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.077818, "activity_20": 0.065143, "activity_30": 0.061484}, "trend_signal": 1, "fair_value": 0.081538, "relative_strength": 39.870364, "rate_of_change": 2.3680613494754437, "market_dynamics": 1.380399, "expectation": {"probability": 7.117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 2188100}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.083636, "activity_20": 0.069048, "activity_30": 0.064215}, "trend_signal": 1, "fair_value": 0.080833, "relative_strength": 57.318193, "rate_of_change": 2.8890006416147775, "market_dynamics": 1.331224, "expectation": {"probability": 7.327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 900000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.090182, "activity_20": 0.073714, "activity_30": 0.067484}, "trend_signal": 1, "fair_value": 0.079936, "relative_strength": 76.288205, "rate_of_change": 3.3708054539632277, "market_dynamics": 1.284141, "expectation": {"probability": 10.4849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1234100}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.095636, "activity_20": 0.078143, "activity_30": 0.070624}, "trend_signal": 1, "fair_value": 0.079103, "relative_strength": 72.826872, "rate_of_change": 3.2608872874309127, "market_dynamics": 1.264302, "expectation": {"probability": 12.6499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 1076700}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.114, "activity_10": 0.103636, "activity_20": 0.08419, "activity_30": 0.074925}, "trend_signal": 1, "fair_value": 0.078526, "relative_strength": 98.543001, "rate_of_change": 4.211074795130505, "market_dynamics": 1.160582, "expectation": {"probability": 13.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.2, "low": 0.12, "close": 0.2, "volume": 4567700}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.122909, "activity_20": 0.096524, "activity_30": 0.08357}, "trend_signal": 1, "fair_value": 0.078526, "relative_strength": 197.782622, "rate_of_change": 7.071212121212106, "market_dynamics": 1.132588, "expectation": {"probability": 16.0987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 3966300}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.135818, "activity_20": 0.106238, "activity_30": 0.090624}, "trend_signal": 1, "fair_value": 0.078782, "relative_strength": 156.940353, "rate_of_change": 5.660350658723313, "market_dynamics": 1.225106, "expectation": {"probability": 21.0199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2459200}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.146909, "activity_20": 0.115333, "activity_30": 0.097419}, "trend_signal": 1, "fair_value": 0.07891, "relative_strength": 145.750018, "rate_of_change": 5.357118941433303, "market_dynamics": 1.261014, "expectation": {"probability": 16.8616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1203900}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.152727, "activity_20": 0.121905, "activity_30": 0.102667}, "trend_signal": 1, "fair_value": 0.07859, "relative_strength": 113.019164, "rate_of_change": 4.236846454040452, "market_dynamics": 1.322174, "expectation": {"probability": 19.6283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 2077600}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.159091, "activity_20": 0.128857, "activity_30": 0.108344}, "trend_signal": 1, "fair_value": 0.07859, "relative_strength": 120.922478, "rate_of_change": 4.8780487804877914, "market_dynamics": 1.293769, "expectation": {"probability": 17.4093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 6802700}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.169455, "activity_20": 0.138095, "activity_30": 0.115699}, "trend_signal": 1, "fair_value": 0.078718, "relative_strength": 150.735527, "rate_of_change": 5.426744186046517, "market_dynamics": 1.260793, "expectation": {"probability": 19.5762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 1695800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.174, "activity_10": 0.170545, "activity_20": 0.142762, "activity_30": 0.120172}, "trend_signal": 1, "fair_value": 0.078846, "relative_strength": 98.361775, "rate_of_change": 3.676089426141819, "market_dynamics": 1.063836, "expectation": {"probability": 23.9407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 2433000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168727, "activity_20": 0.145905, "activity_30": 0.123785}, "trend_signal": 1, "fair_value": 0.078974, "relative_strength": 80.281793, "rate_of_change": 3.1914893617021303, "market_dynamics": 0.891225, "expectation": {"probability": 23.299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1310300}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166182, "activity_20": 0.148571, "activity_30": 0.127204}, "trend_signal": 1, "fair_value": 0.079167, "relative_strength": 80.912772, "rate_of_change": 3.4360824742268066, "market_dynamics": 0.57659, "expectation": {"probability": 18.9553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 452300}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.161091, "activity_20": 0.14981, "activity_30": 0.129763}, "trend_signal": 1, "fair_value": 0.079231, "relative_strength": 66.991109, "rate_of_change": 2.9900431562895444, "market_dynamics": 0.076195, "expectation": {"probability": 21.8992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 398000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.157636, "activity_20": 0.151571, "activity_30": 0.132774}, "trend_signal": 1, "fair_value": 0.079359, "relative_strength": 72.321317, "rate_of_change": 3.2264620208452324, "market_dynamics": -0.213051, "expectation": {"probability": 22.9197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 139200}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.153273, "activity_20": 0.151905, "activity_30": 0.134925}, "trend_signal": 1, "fair_value": 0.079359, "relative_strength": 59.207892, "rate_of_change": 2.8124912109649682, "market_dynamics": -0.488383, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.09, "close": 0.09, "volume": 2401200}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.126, "activity_10": 0.140545, "activity_20": 0.14719, "activity_30": 0.133656}, "trend_signal": 1, "fair_value": 0.078974, "relative_strength": 8.298465, "rate_of_change": 1.2154978252345745, "market_dynamics": -0.71242, "expectation": {"probability": 30.4422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 1590200}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.129455, "activity_20": 0.142476, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.078654, "relative_strength": 5.876783, "rate_of_change": 1.5018018018018033, "market_dynamics": -0.868475, "expectation": {"probability": 20.7569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 531200}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.117818, "activity_20": 0.13681, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.078462, "relative_strength": -8.734647, "rate_of_change": 0.8875713385463365, "market_dynamics": -1.063965, "expectation": {"probability": 20.5521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1001400}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.109636, "activity_20": 0.132143, "activity_30": 0.128667}, "trend_signal": 0, "fair_value": 0.078333, "relative_strength": -0.201246, "rate_of_change": 1.465684851364073, "market_dynamics": -1.171841, "expectation": {"probability": 18.7885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.08, "close": 0.12, "volume": 2380100}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.098, "activity_10": 0.108909, "activity_20": 0.130333, "activity_30": 0.128968}, "trend_signal": 0, "fair_value": 0.078462, "relative_strength": 29.640006, "rate_of_change": 2.31243442900123, "market_dynamics": -1.089025, "expectation": {"probability": 21.2974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 486500}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108909, "activity_20": 0.128429, "activity_30": 0.129097}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": 26.335712, "rate_of_change": 1.9771186440677984, "market_dynamics": -1.008542, "expectation": {"probability": 23.0363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 975700}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.111273, "activity_20": 0.127429, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 0.078846, "relative_strength": 31.746861, "rate_of_change": 2.2163496297773704, "market_dynamics": -0.823412, "expectation": {"probability": 22.3502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 578300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.114, "activity_20": 0.126333, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.079103, "relative_strength": 30.378009, "rate_of_change": 2.1682926829268316, "market_dynamics": -0.730467, "expectation": {"probability": 22.9286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 733800}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.115091, "activity_20": 0.124286, "activity_30": 0.129806}, "trend_signal": 0, "fair_value": 0.079231, "relative_strength": 17.618782, "rate_of_change": 1.8564937493534512, "market_dynamics": -0.709011, "expectation": {"probability": 23.5654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 802700}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.113091, "activity_20": 0.120714, "activity_30": 0.128}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": -3.644996, "rate_of_change": 0.5210937500000007, "market_dynamics": -0.683757, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 329000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113636, "activity_20": 0.118476, "activity_30": 0.126796}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": 4.981179, "rate_of_change": 0.5176152393387581, "market_dynamics": -0.686042, "expectation": {"probability": 24.2748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 205900}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112, "activity_20": 0.115619, "activity_30": 0.124903}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -4.995747, "rate_of_change": 0.25824808826826945, "market_dynamics": -0.657016, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 352700}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110182, "activity_20": 0.113048, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -6.144754, "rate_of_change": 0.25681167914735437, "market_dynamics": -0.679008, "expectation": {"probability": 22.0268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 516800}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.108, "activity_20": 0.11081, "activity_30": 0.121054}, "trend_signal": 0, "fair_value": 0.080064, "relative_strength": -7.822706, "rate_of_change": 0.2561538461538461, "market_dynamics": -0.624961, "expectation": {"probability": 22.037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 613800}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105636, "activity_20": 0.109048, "activity_30": 0.119097}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -8.385454, "rate_of_change": 0.0, "market_dynamics": -0.496447, "expectation": {"probability": 21.9963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 553700}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.107571, "activity_30": 0.11714}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -9.797182, "rate_of_change": -0.2554993746787076, "market_dynamics": -0.347593, "expectation": {"probability": 21.9557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 555300}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102, "activity_20": 0.106333, "activity_30": 0.115204}, "trend_signal": 0, "fair_value": 0.080641, "relative_strength": -10.814658, "rate_of_change": -0.2561538461538461, "market_dynamics": -0.209927, "expectation": {"probability": 21.9153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 510700}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.105333, "activity_30": 0.11329}, "trend_signal": 0, "fair_value": 0.080833, "relative_strength": -9.676732, "rate_of_change": -0.7712062436857495, "market_dynamics": -0.187916, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.09, "close": 0.14, "volume": 1397900}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.107636, "activity_20": 0.108333, "activity_30": 0.114022}, "trend_signal": 0, "fair_value": 0.081282, "relative_strength": 21.491335, "rate_of_change": -1.5544001181344103, "market_dynamics": 0.118753, "expectation": {"probability": 22.6271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 1260600}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.114, "activity_20": 0.111381, "activity_30": 0.114882}, "trend_signal": 0, "fair_value": 0.081731, "relative_strength": 19.278445, "rate_of_change": -1.0531551232759928, "market_dynamics": 0.44879, "expectation": {"probability": 20.3519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 1888100}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.117818, "activity_20": 0.113476, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": 7.882928, "rate_of_change": -1.3292588544118475, "market_dynamics": 0.71935, "expectation": {"probability": 21.7596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 773400}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.123091, "activity_20": 0.116333, "activity_30": 0.116237}, "trend_signal": 0, "fair_value": 0.082628, "relative_strength": 13.820222, "rate_of_change": -0.5393516459524376, "market_dynamics": 1.040102, "expectation": {"probability": 21.5845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 420900}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.124, "activity_20": 0.117048, "activity_30": 0.116043}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": -4.894541, "rate_of_change": -1.35528455284553, "market_dynamics": 0.813209, "expectation": {"probability": 25.1867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 979100}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122727, "activity_20": 0.116619, "activity_30": 0.115312}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -14.295651, "rate_of_change": -2.4725342652040276, "market_dynamics": 0.599999, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 535300}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123091, "activity_20": 0.117048, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.083333, "relative_strength": -8.801138, "rate_of_change": -1.1264820464282888, "market_dynamics": 0.424006, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 470700}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123091, "activity_20": 0.117476, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -9.707425, "rate_of_change": -0.8547008547008554, "market_dynamics": 0.289623, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 411300}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120909, "activity_20": 0.116952, "activity_30": 0.115226}, "trend_signal": 1, "fair_value": 0.083718, "relative_strength": -19.836138, "rate_of_change": -1.1491379310344834, "market_dynamics": 0.183036, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 744100}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118545, "activity_20": 0.116524, "activity_30": 0.114925}, "trend_signal": 0, "fair_value": 0.083846, "relative_strength": -18.738733, "rate_of_change": -0.872090488109047, "market_dynamics": 0.056511, "expectation": {"probability": 22.1577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 654900}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119636, "activity_20": 0.118095, "activity_30": 0.115978}, "trend_signal": 1, "fair_value": 0.084231, "relative_strength": -5.706696, "rate_of_change": -0.5868017982351966, "market_dynamics": 0.095474, "expectation": {"probability": 19.0808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 381200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119091, "activity_20": 0.118667, "activity_30": 0.11643}, "trend_signal": 1, "fair_value": 0.084551, "relative_strength": -14.348357, "rate_of_change": -0.5902654867256645, "market_dynamics": -0.01455, "expectation": {"probability": 24.3199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 215500}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118909, "activity_20": 0.119143, "activity_30": 0.116925}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": -14.763026, "rate_of_change": 0.8902103567072908, "market_dynamics": -0.014965, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 295000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117091, "activity_20": 0.118619, "activity_30": 0.11671}, "trend_signal": 1, "fair_value": 0.085064, "relative_strength": -21.10135, "rate_of_change": 0.5885311427386559, "market_dynamics": -0.153241, "expectation": {"probability": 24.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 514400}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114, "activity_20": 0.117095, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -29.160779, "rate_of_change": 0.5850877192982464, "market_dynamics": -0.558199, "expectation": {"probability": 24.7815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 787400}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114909, "activity_20": 0.117476, "activity_30": 0.116151}, "trend_signal": 0, "fair_value": 0.085385, "relative_strength": -14.681268, "rate_of_change": 0.872090488109047, "market_dynamics": -0.63688, "expectation": {"probability": 21.5286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 1907100}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119273, "activity_20": 0.119667, "activity_30": 0.11772}, "trend_signal": 1, "fair_value": 0.085705, "relative_strength": -4.711775, "rate_of_change": 0.5757908478649917, "market_dynamics": -0.371039, "expectation": {"probability": 17.1496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1582900}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123273, "activity_20": 0.121667, "activity_30": 0.119247}, "trend_signal": 1, "fair_value": 0.08609, "relative_strength": -4.872796, "rate_of_change": 0.5733540783784489, "market_dynamics": 0.035317, "expectation": {"probability": 16.7211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 866800}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.125091, "activity_20": 0.122524, "activity_30": 0.120086}, "trend_signal": 1, "fair_value": 0.08641, "relative_strength": -12.33261, "rate_of_change": 0.0, "market_dynamics": 0.489682, "expectation": {"probability": 20.1725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1286100}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.128364, "activity_20": 0.12419, "activity_30": 0.12157}, "trend_signal": 1, "fair_value": 0.086795, "relative_strength": -6.243859, "rate_of_change": 0.28461538461538455, "market_dynamics": 0.929271, "expectation": {"probability": 18.479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 423000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.138, "activity_10": 0.131091, "activity_20": 0.125667, "activity_30": 0.123032}, "trend_signal": 1, "fair_value": 0.087179, "relative_strength": -6.935499, "rate_of_change": 0.5684675240554551, "market_dynamics": 0.918911, "expectation": {"probability": 18.1077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1722400}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.131818, "activity_20": 0.12619, "activity_30": 0.123806}, "trend_signal": 1, "fair_value": 0.087436, "relative_strength": -12.872779, "rate_of_change": 0.8474576271186449, "market_dynamics": 0.916287, "expectation": {"probability": 20.5381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 977400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132364, "activity_20": 0.126762, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.087756, "relative_strength": -13.366004, "rate_of_change": 0.560504201680673, "market_dynamics": 0.923369, "expectation": {"probability": 16.5227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1295000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130909, "activity_20": 0.126381, "activity_30": 0.124538}, "trend_signal": 1, "fair_value": 0.088013, "relative_strength": -19.876991, "rate_of_change": 0.5565444107398029, "market_dynamics": 0.646455, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 1334200}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134727, "activity_20": 0.128952, "activity_30": 0.126452}, "trend_signal": 1, "fair_value": 0.088462, "relative_strength": 0.92673, "rate_of_change": 1.3853223970149517, "market_dynamics": 0.70415, "expectation": {"probability": 19.3591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 627000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135818, "activity_20": 0.130429, "activity_30": 0.127613}, "trend_signal": 1, "fair_value": 0.088846, "relative_strength": -1.402021, "rate_of_change": 1.0926229508196728, "market_dynamics": 0.60273, "expectation": {"probability": 21.9623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 390300}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136545, "activity_20": 0.131762, "activity_30": 0.128688}, "trend_signal": 1, "fair_value": 0.089231, "relative_strength": -2.060884, "rate_of_change": 1.081624544931204, "market_dynamics": 0.540101, "expectation": {"probability": 17.6982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 472100}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139091, "activity_20": 0.133952, "activity_30": 0.130323}, "trend_signal": 1, "fair_value": 0.089679, "relative_strength": 4.535424, "rate_of_change": 1.3363600632083878, "market_dynamics": 0.694119, "expectation": {"probability": 20.1453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1141000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139636, "activity_20": 0.135048, "activity_30": 0.131204}, "trend_signal": 1, "fair_value": 0.090064, "relative_strength": -3.63007, "rate_of_change": 1.0559394615816942, "market_dynamics": 0.648843, "expectation": {"probability": 23.4687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 600400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138182, "activity_20": 0.135048, "activity_30": 0.131355}, "trend_signal": 1, "fair_value": 0.090449, "relative_strength": -11.030314, "rate_of_change": 0.7832877720945906, "market_dynamics": 0.427585, "expectation": {"probability": 23.7134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1617700}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135091, "activity_20": 0.134, "activity_30": 0.130796}, "trend_signal": 1, "fair_value": 0.090769, "relative_strength": -13.808435, "rate_of_change": -0.5183924393978261, "market_dynamics": 0.14139, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 642500}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.130545, "activity_20": 0.132048, "activity_30": 0.129634}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -18.814311, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.427217, "expectation": {"probability": 26.8912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 866300}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126364, "activity_20": 0.130143, "activity_30": 0.128538}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": -14.656436, "rate_of_change": -0.5251968503937016, "market_dynamics": -0.956456, "expectation": {"probability": 23.3049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 244100}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.120727, "activity_20": 0.127333, "activity_30": 0.126839}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -23.068671, "rate_of_change": -1.0551479027649155, "market_dynamics": -1.251406, "expectation": {"probability": 25.7171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 942500}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.117273, "activity_20": 0.125524, "activity_30": 0.125871}, "trend_signal": 0, "fair_value": 0.091667, "relative_strength": -18.092452, "rate_of_change": -0.26639999999999997, "market_dynamics": -1.318555, "expectation": {"probability": 23.1805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1425000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114545, "activity_20": 0.123667, "activity_30": 0.124925}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -19.309996, "rate_of_change": 0.0, "market_dynamics": -1.10125, "expectation": {"probability": 24.3304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 1762000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.108727, "activity_20": 0.119952, "activity_30": 0.122688}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -35.019259, "rate_of_change": -0.8021368926821059, "market_dynamics": -1.015586, "expectation": {"probability": 25.059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1853000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105636, "activity_20": 0.117429, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.092244, "relative_strength": -26.615072, "rate_of_change": -0.5393516459524376, "market_dynamics": -0.754556, "expectation": {"probability": 24.2709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 551400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103455, "activity_20": 0.115095, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -25.933882, "rate_of_change": -0.27073170731707313, "market_dynamics": -0.830456, "expectation": {"probability": 23.9574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 492800}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102, "activity_20": 0.112905, "activity_30": 0.118215}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -25.69458, "rate_of_change": -0.27228186879927035, "market_dynamics": -0.995376, "expectation": {"probability": 23.8516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1249700}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104727, "activity_20": 0.11281, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.092692, "relative_strength": -9.546912, "rate_of_change": -0.27220782617936284, "market_dynamics": -0.791636, "expectation": {"probability": 23.7888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 519600}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105636, "activity_20": 0.111857, "activity_30": 0.11729}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -17.8814, "rate_of_change": -0.27295081967213114, "market_dynamics": -0.848166, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 866300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.108364, "activity_20": 0.111952, "activity_30": 0.117183}, "trend_signal": 0, "fair_value": 0.093205, "relative_strength": -10.682232, "rate_of_change": 0.0, "market_dynamics": -0.480399, "expectation": {"probability": 23.9578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9200e89e-db4c-4cd0-8965-e338d4d30fce/", "share_image": "https://sharemaestro.com/terminal/9200e89e-db4c-4cd0-8965-e338d4d30fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}