{"ticker": {"uuid": "9201b598-f6ab-4484-b33f-c9228476f085", "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJM rose 0.06%, moving from 1,990.40 to 1,991.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.42 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 8.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,991.50"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1991.5, "high": 1991.5, "low": 1991.5, "close": 1991.5, "volume": 0}, "trend_line": 1989.960359, "activity_lines": {"activity_5": 1991.280005, "activity_10": 1990.940012, "activity_20": 1990.646238, "activity_30": 1990.355219}, "trend_signal": 1, "fair_value": 2655.575371, "relative_strength": -7.423664, "rate_of_change": 0.005524837381198183, "market_dynamics": 1.056061, "expectation": {"probability": 8.006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2961.357438, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.569824, "activity_20": 2984.252114, "activity_30": 2978.735268}, "trend_signal": 1, "fair_value": 2597.70511, "relative_strength": -3.322256, "rate_of_change": 0.2828733894356912, "market_dynamics": -0.65421, "expectation": {"probability": 11.2965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2969.710702, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.66211, "activity_20": 2984.334282, "activity_30": 2980.250703}, "trend_signal": 1, "fair_value": 2600.530961, "relative_strength": -3.823778, "rate_of_change": 0.28207550675278714, "market_dynamics": -0.692001, "expectation": {"probability": 11.1486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2971.435474, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.735938, "activity_20": 2984.406787, "activity_30": 2981.227217}, "trend_signal": 1, "fair_value": 2603.315858, "relative_strength": -1.075391, "rate_of_change": 0.0580787885782428, "market_dynamics": -0.706483, "expectation": {"probability": 11.0046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2973.160246, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.791309, "activity_20": 2984.469629, "activity_30": 2982.092456}, "trend_signal": 1, "fair_value": 2606.060684, "relative_strength": -1.366741, "rate_of_change": 0.05804507670086563, "market_dynamics": -0.69249, "expectation": {"probability": 10.8642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2974.885018, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.828223, "activity_20": 2984.527637, "activity_30": 2982.84642}, "trend_signal": 1, "fair_value": 2608.766298, "relative_strength": -1.990464, "rate_of_change": 0.058011403936955176, "market_dynamics": -0.602702, "expectation": {"probability": 10.7273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2976.60979, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.84668, "activity_20": 2984.580811, "activity_30": 2983.489108}, "trend_signal": 1, "fair_value": 2611.433535, "relative_strength": -1.662529, "rate_of_change": 0.05797777021848008, "market_dynamics": -0.535587, "expectation": {"probability": 10.5939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2978.334562, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.84668, "activity_20": 2984.629151, "activity_30": 2984.02052}, "trend_signal": 1, "fair_value": 2614.063205, "relative_strength": -1.462141, "rate_of_change": 0.05794417547756671, "market_dynamics": -0.490299, "expectation": {"probability": 10.4637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2984.068571, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.84668, "activity_20": 2984.672657, "activity_30": 2984.440657}, "trend_signal": 1, "fair_value": 2616.656096, "relative_strength": -3.611767, "rate_of_change": 0.19252400563586472, "market_dynamics": -0.466385, "expectation": {"probability": 10.3367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2984.136214, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.84668, "activity_20": 2984.711328, "activity_30": 2984.490857}, "trend_signal": 1, "fair_value": 2619.212975, "relative_strength": -1.801931, "rate_of_change": 0.002266804478211052, "market_dynamics": -0.520231, "expectation": {"probability": 10.2128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2984.84668, "high": 2984.84668, "low": 2984.84668, "close": 2984.84668, "volume": 0}, "trend_line": 2984.203858, "activity_lines": {"activity_5": 2984.84668, "activity_10": 2984.84668, "activity_20": 2984.745166, "activity_30": 2984.536694}, "trend_signal": 1, "fair_value": 2621.734587, "relative_strength": -0.423895, "rate_of_change": 0.0022667866058658933, "market_dynamics": -0.572486, "expectation": {"probability": 10.0917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2984.84668, "high": 2985.901855, "low": 2984.84668, "close": 2985.901855, "volume": 0}, "trend_line": 2984.306673, "activity_lines": {"activity_5": 2985.198405, "activity_10": 2985.03853, "activity_20": 2984.874663, "activity_30": 2984.646242}, "trend_signal": 1, "fair_value": 2624.228883, "relative_strength": -0.290175, "rate_of_change": 0.003445307522291646, "market_dynamics": -0.446413, "expectation": {"probability": 9.526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.409489, "activity_lines": {"activity_5": 2985.479785, "activity_10": 2985.211195, "activity_20": 2984.994301, "activity_30": 2984.749157}, "trend_signal": 1, "fair_value": 2626.689244, "relative_strength": -0.22741, "rate_of_change": 0.003445222333558589, "market_dynamics": -0.304829, "expectation": {"probability": 11.0157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.512305, "activity_lines": {"activity_5": 2985.69082, "activity_10": 2985.364675, "activity_20": 2985.104081, "activity_30": 2984.845439}, "trend_signal": 1, "fair_value": 2629.116356, "relative_strength": -0.025275, "rate_of_change": 0.003445103642078498, "market_dynamics": -0.15925, "expectation": {"probability": 10.9098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.581315, "activity_lines": {"activity_5": 2985.83151, "activity_10": 2985.49897, "activity_20": 2985.204002, "activity_30": 2984.935087}, "trend_signal": 1, "fair_value": 2631.51089, "relative_strength": 1.236504, "rate_of_change": 0.002312270580492961, "market_dynamics": -0.014006, "expectation": {"probability": 9.9862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.650326, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.61408, "activity_20": 2985.294064, "activity_30": 2985.020283}, "trend_signal": 1, "fair_value": 2633.873496, "relative_strength": 3.520991, "rate_of_change": 0.002312250621325286, "market_dynamics": -0.046234, "expectation": {"probability": 9.8976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.719336, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.710005, "activity_20": 2985.374268, "activity_30": 2985.101027}, "trend_signal": 1, "fair_value": 2636.20481, "relative_strength": 2.953815, "rate_of_change": 0.0023121636527736454, "market_dynamics": -0.093658, "expectation": {"probability": 9.794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.788346, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.786745, "activity_20": 2985.444613, "activity_30": 2985.177319}, "trend_signal": 1, "fair_value": 2638.505448, "relative_strength": 4.669461, "rate_of_change": 0.0023121101929869147, "market_dynamics": -0.145459, "expectation": {"probability": 9.6925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.857357, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.8443, "activity_20": 2985.509933, "activity_30": 2985.249158}, "trend_signal": 1, "fair_value": 2640.776013, "relative_strength": 7.203452, "rate_of_change": 0.0023120902389118982, "market_dynamics": -0.193069, "expectation": {"probability": 9.5931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.926367, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.88267, "activity_20": 2985.570229, "activity_30": 2985.316545}, "trend_signal": 1, "fair_value": 2643.01709, "relative_strength": 7.814443, "rate_of_change": 0.0023120032801005343, "market_dynamics": -0.237454, "expectation": {"probability": 9.4957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2984.995378, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.901855, "activity_20": 2985.6255, "activity_30": 2985.379479}, "trend_signal": 1, "fair_value": 2645.22925, "relative_strength": 10.134061, "rate_of_change": 0.002311983329404718, "market_dynamics": -0.279608, "expectation": {"probability": 9.4003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2985.064388, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.901855, "activity_20": 2985.675746, "activity_30": 2985.437962}, "trend_signal": 1, "fair_value": 2647.413048, "relative_strength": 8.36831, "rate_of_change": 0.002311896377070617, "market_dynamics": -0.320463, "expectation": {"probability": 9.3068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2985.133398, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.901855, "activity_20": 2985.720968, "activity_30": 2985.491992}, "trend_signal": 1, "fair_value": 2652.369602, "relative_strength": 3.350907, "rate_of_change": 0.0023118429296729165, "market_dynamics": -0.365969, "expectation": {"probability": 9.2151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2985.901855, "high": 2985.901855, "low": 2985.901855, "close": 2985.901855, "volume": 0}, "trend_line": 2985.202409, "activity_lines": {"activity_5": 2985.901855, "activity_10": 2985.901855, "activity_20": 2985.761165, "activity_30": 2985.54157}, "trend_signal": 1, "fair_value": 2657.320436, "relative_strength": 3.169847, "rate_of_change": 0.0023118229840677256, "market_dynamics": -0.41606, "expectation": {"probability": 9.1252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.901855, "high": 2986.956787, "low": 2985.901855, "close": 2986.956787, "volume": 0}, "trend_line": 2985.306584, "activity_lines": {"activity_5": 2986.253499, "activity_10": 2986.093661, "activity_20": 2985.896807, "activity_30": 2985.654756}, "trend_signal": 1, "fair_value": 2662.278032, "relative_strength": 0.285681, "rate_of_change": 0.0034897131157963323, "market_dynamics": -0.285595, "expectation": {"probability": 8.6908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.410758, "activity_lines": {"activity_5": 2986.534814, "activity_10": 2986.266286, "activity_20": 2986.022401, "activity_30": 2985.76122}, "trend_signal": 1, "fair_value": 2667.235629, "relative_strength": -0.182513, "rate_of_change": 0.0034895578416765144, "market_dynamics": -0.142339, "expectation": {"probability": 10.6081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.514933, "activity_lines": {"activity_5": 2986.745801, "activity_10": 2986.419731, "activity_20": 2986.137947, "activity_30": 2985.860964}, "trend_signal": 1, "fair_value": 2672.193225, "relative_strength": -1.904669, "rate_of_change": 0.003489469572010602, "market_dynamics": 0.014033, "expectation": {"probability": 10.1926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.58527, "activity_lines": {"activity_5": 2986.886458, "activity_10": 2986.553995, "activity_20": 2986.243445, "activity_30": 2985.953987}, "trend_signal": 1, "fair_value": 2677.150821, "relative_strength": -2.685015, "rate_of_change": 0.002355941992540309, "market_dynamics": 0.174068, "expectation": {"probability": 10.1053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.655607, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.669078, "activity_20": 2986.338895, "activity_30": 2986.042472}, "trend_signal": 1, "fair_value": 2682.108417, "relative_strength": -7.131603, "rate_of_change": 0.002355886489221213, "market_dynamics": 0.152408, "expectation": {"probability": 10.0033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.725944, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.764981, "activity_20": 2986.424296, "activity_30": 2986.126419}, "trend_signal": 1, "fair_value": 2687.066013, "relative_strength": -7.2426, "rate_of_change": 0.0023558309885020143, "market_dynamics": 0.116581, "expectation": {"probability": 9.9032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.796281, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.841704, "activity_20": 2986.49965, "activity_30": 2986.205828}, "trend_signal": 1, "fair_value": 2692.02361, "relative_strength": -7.169932, "rate_of_change": 0.0023557754904282224, "market_dynamics": 0.066108, "expectation": {"probability": 9.8052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.866618, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.899245, "activity_20": 2986.564955, "activity_30": 2986.2807}, "trend_signal": 1, "fair_value": 2696.981206, "relative_strength": -5.051618, "rate_of_change": 0.0023557199949539582, "market_dynamics": 0.010453, "expectation": {"probability": 9.709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2985.936955, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.937606, "activity_20": 2986.625237, "activity_30": 2986.351033}, "trend_signal": 1, "fair_value": 2701.938802, "relative_strength": -3.986936, "rate_of_change": 0.0023556645020942684, "market_dynamics": -0.04993, "expectation": {"probability": 10.0062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2986.007292, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.956787, "activity_20": 2986.680495, "activity_30": 2986.416829}, "trend_signal": 1, "fair_value": 2706.896398, "relative_strength": -3.671394, "rate_of_change": 0.0023556090118337387, "market_dynamics": -0.114493, "expectation": {"probability": 9.9258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2986.077628, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.956787, "activity_20": 2986.73073, "activity_30": 2986.478086}, "trend_signal": 1, "fair_value": 2711.853994, "relative_strength": -5.98767, "rate_of_change": 0.00235552003468533, "market_dynamics": -0.182708, "expectation": {"probability": 9.8315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2986.147965, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.956787, "activity_20": 2986.775942, "activity_30": 2986.534806}, "trend_signal": 1, "fair_value": 2716.811591, "relative_strength": -8.078088, "rate_of_change": 0.0023554980399896246, "market_dynamics": -0.25422, "expectation": {"probability": 9.7391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2986.956787, "high": 2986.956787, "low": 2986.956787, "close": 2986.956787, "volume": 0}, "trend_line": 2986.218302, "activity_lines": {"activity_5": 2986.956787, "activity_10": 2986.956787, "activity_20": 2986.816129, "activity_30": 2986.586988}, "trend_signal": 1, "fair_value": 2721.769187, "relative_strength": -6.483049, "rate_of_change": 0.0023554425575863474, "market_dynamics": -0.329043, "expectation": {"probability": 9.6483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2986.956787, "high": 2988.013184, "low": 2986.956787, "close": 2988.013184, "volume": 0}, "trend_line": 2986.323852, "activity_lines": {"activity_5": 2987.308919, "activity_10": 2987.148859, "activity_20": 2986.951903, "activity_30": 2986.702787}, "trend_signal": 1, "fair_value": 2726.733555, "relative_strength": -6.027144, "rate_of_change": 0.0035345707957477527, "market_dynamics": -0.218031, "expectation": {"probability": 9.1537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.429402, "activity_lines": {"activity_5": 2987.590625, "activity_10": 2987.321724, "activity_20": 2987.077623, "activity_30": 2986.811776}, "trend_signal": 1, "fair_value": 2731.697923, "relative_strength": -5.116001, "rate_of_change": 0.0035344458682715295, "market_dynamics": -0.088365, "expectation": {"probability": 10.3865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.534953, "activity_lines": {"activity_5": 2987.801905, "activity_10": 2987.475382, "activity_20": 2987.193288, "activity_30": 2986.913956}, "trend_signal": 1, "fair_value": 2736.662291, "relative_strength": -3.154061, "rate_of_change": 0.0035343544343945698, "market_dynamics": 0.06046, "expectation": {"probability": 9.8667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.640503, "activity_lines": {"activity_5": 2987.942758, "activity_10": 2987.609832, "activity_20": 2987.2989, "activity_30": 2987.009326}, "trend_signal": 1, "fair_value": 2741.626659, "relative_strength": -2.023606, "rate_of_change": 0.0035341960385963443, "market_dynamics": 0.219044, "expectation": {"probability": 9.7912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.71088, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2987.725076, "activity_20": 2987.394458, "activity_30": 2987.097886}, "trend_signal": 1, "fair_value": 2746.591027, "relative_strength": -4.13203, "rate_of_change": 0.0023563934102318602, "market_dynamics": 0.197712, "expectation": {"probability": 9.7028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.781258, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2987.821112, "activity_20": 2987.479962, "activity_30": 2987.181905}, "trend_signal": 1, "fair_value": 2751.555395, "relative_strength": -4.654766, "rate_of_change": 0.0023563713672845182, "market_dynamics": 0.162875, "expectation": {"probability": 9.6159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.851636, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2987.897941, "activity_20": 2987.555412, "activity_30": 2987.261384}, "trend_signal": 1, "fair_value": 2756.519763, "relative_strength": -5.808309, "rate_of_change": 0.002356315843732654, "market_dynamics": 0.113212, "expectation": {"probability": 9.5306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.922013, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2987.955562, "activity_20": 2987.620808, "activity_30": 2987.336323}, "trend_signal": 1, "fair_value": 2761.484131, "relative_strength": -6.840715, "rate_of_change": 0.0023562268427318594, "market_dynamics": 0.05752, "expectation": {"probability": 9.4468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2986.992391, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2987.993977, "activity_20": 2987.681174, "activity_30": 2987.406721}, "trend_signal": 1, "fair_value": 2766.448499, "relative_strength": -4.261114, "rate_of_change": 0.0023562048052824815, "market_dynamics": -0.00442, "expectation": {"probability": 9.8434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2987.062769, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2988.013184, "activity_20": 2987.736509, "activity_30": 2987.472579}, "trend_signal": 1, "fair_value": 2771.412867, "relative_strength": -3.002458, "rate_of_change": 0.0023561492895644762, "market_dynamics": -0.072702, "expectation": {"probability": 9.7723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2987.133146, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2988.013184, "activity_20": 2987.786813, "activity_30": 2987.533896}, "trend_signal": 1, "fair_value": 2776.377235, "relative_strength": -6.227505, "rate_of_change": 0.0023560602987786655, "market_dynamics": -0.147556, "expectation": {"probability": 9.689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2987.203524, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2988.013184, "activity_20": 2987.832087, "activity_30": 2987.590672}, "trend_signal": 1, "fair_value": 2781.341603, "relative_strength": -5.014112, "rate_of_change": 0.0023560382667954724, "market_dynamics": -0.229789, "expectation": {"probability": 9.607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2988.013184, "high": 2988.013184, "low": 2988.013184, "close": 2988.013184, "volume": 0}, "trend_line": 2987.273901, "activity_lines": {"activity_5": 2988.013184, "activity_10": 2988.013184, "activity_20": 2987.872331, "activity_30": 2987.642909}, "trend_signal": 1, "fair_value": 2786.300244, "relative_strength": -5.8893, "rate_of_change": 0.0023559492828185242, "market_dynamics": -0.321615, "expectation": {"probability": 9.5264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2988.013184, "high": 2989.069336, "low": 2988.013184, "close": 2989.069336, "volume": 0}, "trend_line": 2987.379484, "activity_lines": {"activity_5": 2988.365235, "activity_10": 2988.205212, "activity_20": 2988.00813, "activity_30": 2987.758743}, "trend_signal": 1, "fair_value": 2791.265656, "relative_strength": -5.534172, "rate_of_change": 0.0035344264871286133, "market_dynamics": -0.224669, "expectation": {"probability": 9.0672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.485067, "activity_lines": {"activity_5": 2988.646875, "activity_10": 2988.378037, "activity_20": 2988.13387, "activity_30": 2987.867766}, "trend_signal": 1, "fair_value": 2796.231068, "relative_strength": -1.789991, "rate_of_change": 0.003534301569837794, "market_dynamics": -0.103092, "expectation": {"probability": 10.1943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.59065, "activity_lines": {"activity_5": 2988.858106, "activity_10": 2988.531659, "activity_20": 2988.249549, "activity_30": 2987.969977}, "trend_signal": 1, "fair_value": 2801.19648, "relative_strength": -1.308013, "rate_of_change": 0.00353417666137657, "market_dynamics": 0.046656, "expectation": {"probability": 9.708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.696232, "activity_lines": {"activity_5": 2988.998926, "activity_10": 2988.666078, "activity_20": 2988.355169, "activity_30": 2988.065376}, "trend_signal": 1, "fair_value": 2806.161892, "relative_strength": 2.733995, "rate_of_change": 0.0035340182899449646, "market_dynamics": 0.218397, "expectation": {"probability": 9.3668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.766651, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2988.781295, "activity_20": 2988.450729, "activity_30": 2988.153963}, "trend_signal": 1, "fair_value": 2811.127304, "relative_strength": 4.115546, "rate_of_change": 0.0023569665230989594, "market_dynamics": 0.213293, "expectation": {"probability": 9.3668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.837069, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2988.877308, "activity_20": 2988.53623, "activity_30": 2988.238007}, "trend_signal": 1, "fair_value": 2816.092716, "relative_strength": 2.976073, "rate_of_change": 0.0023568775016842916, "market_dynamics": 0.194447, "expectation": {"probability": 9.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.907487, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2988.954119, "activity_20": 2988.61167, "activity_30": 2988.317509}, "trend_signal": 1, "fair_value": 2821.058127, "relative_strength": 3.615611, "rate_of_change": 0.0023568219542626765, "market_dynamics": 0.157596, "expectation": {"probability": 9.3424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2987.977905, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2989.011728, "activity_20": 2988.677051, "activity_30": 2988.392466}, "trend_signal": 1, "fair_value": 2826.023539, "relative_strength": 3.763956, "rate_of_change": 0.002356766409489747, "market_dynamics": 0.109603, "expectation": {"probability": 9.3302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2988.048324, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2989.050133, "activity_20": 2988.737403, "activity_30": 2988.462881}, "trend_signal": 1, "fair_value": 2830.988951, "relative_strength": -1.144509, "rate_of_change": 0.002356744334750168, "market_dynamics": 0.049501, "expectation": {"probability": 9.6948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2988.118742, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2989.069336, "activity_20": 2988.792725, "activity_30": 2988.528753}, "trend_signal": 1, "fair_value": 2835.954363, "relative_strength": 1.199154, "rate_of_change": 0.0023566553269787492, "market_dynamics": -0.023059, "expectation": {"probability": 9.6109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2988.18916, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2989.069336, "activity_20": 2988.843018, "activity_30": 2988.590082}, "trend_signal": 1, "fair_value": 2840.919775, "relative_strength": 2.763444, "rate_of_change": 0.0023565997900290426, "market_dynamics": -0.108874, "expectation": {"probability": 9.6109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2988.259579, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2989.069336, "activity_20": 2988.888281, "activity_30": 2988.646867}, "trend_signal": 1, "fair_value": 2845.885187, "relative_strength": 3.828784, "rate_of_change": 0.0023565777208069726, "market_dynamics": -0.210764, "expectation": {"probability": 9.5862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2989.069336, "high": 2989.069336, "low": 2989.069336, "close": 2989.069336, "volume": 0}, "trend_line": 2988.329997, "activity_lines": {"activity_5": 2989.069336, "activity_10": 2989.069336, "activity_20": 2988.928516, "activity_30": 2988.69911}, "trend_signal": 1, "fair_value": 2848.486721, "relative_strength": 2.235125, "rate_of_change": 0.0023564887232238162, "market_dynamics": -0.337398, "expectation": {"probability": 9.0118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2989.069336, "high": 2990.145264, "low": 2989.069336, "close": 2990.145264, "volume": 0}, "trend_line": 2988.43628, "activity_lines": {"activity_5": 2989.427979, "activity_10": 2989.264959, "activity_20": 2989.06619, "activity_30": 2988.816224}, "trend_signal": 1, "fair_value": 2851.095152, "relative_strength": 0.34954, "rate_of_change": 0.0035566018514278513, "market_dynamics": -0.270723, "expectation": {"probability": 8.7075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2988.542562, "activity_lines": {"activity_5": 2989.714893, "activity_10": 2989.44102, "activity_20": 2989.193712, "activity_30": 2988.926481}, "trend_signal": 1, "fair_value": 2853.703584, "relative_strength": 1.470069, "rate_of_change": 0.003556441899446893, "market_dynamics": -0.16375, "expectation": {"probability": 9.7555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2988.648845, "activity_lines": {"activity_5": 2989.930078, "activity_10": 2989.597519, "activity_20": 2989.311081, "activity_30": 2989.029881}, "trend_signal": 1, "fair_value": 2856.312015, "relative_strength": 2.565682, "rate_of_change": 0.0035563488822775496, "market_dynamics": -0.000726, "expectation": {"probability": 9.7431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2988.755127, "activity_lines": {"activity_5": 2990.073535, "activity_10": 2989.734455, "activity_20": 2989.418297, "activity_30": 2989.126424}, "trend_signal": 1, "fair_value": 2860.152358, "relative_strength": 6.178353, "rate_of_change": 0.003556188950653963, "market_dynamics": 0.217148, "expectation": {"probability": 9.2939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2988.826197, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2989.851829, "activity_20": 2989.51536, "activity_30": 2989.21611}, "trend_signal": 1, "fair_value": 2863.992701, "relative_strength": 4.297136, "rate_of_change": 0.0023779131103089306, "market_dynamics": 0.265855, "expectation": {"probability": 9.2939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2988.897266, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2989.949641, "activity_20": 2989.602271, "activity_30": 2989.301211}, "trend_signal": 1, "fair_value": 2867.833044, "relative_strength": 3.96781, "rate_of_change": 0.0023778231089989187, "market_dynamics": 0.293454, "expectation": {"probability": 9.2818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2988.968335, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.02789, "activity_20": 2989.679029, "activity_30": 2989.381727}, "trend_signal": 1, "fair_value": 2871.673387, "relative_strength": 2.883216, "rate_of_change": 0.002377766569915941, "market_dynamics": 0.283189, "expectation": {"probability": 9.2698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2989.039405, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.086577, "activity_20": 2989.745634, "activity_30": 2989.457658}, "trend_signal": 1, "fair_value": 2875.51373, "relative_strength": 3.330805, "rate_of_change": 0.002377743489877531, "market_dynamics": 0.242591, "expectation": {"probability": 9.2578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2989.110474, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.125702, "activity_20": 2989.807115, "activity_30": 2989.529004}, "trend_signal": 1, "fair_value": 2879.354073, "relative_strength": 3.876729, "rate_of_change": 0.0023776534990203498, "market_dynamics": 0.176259, "expectation": {"probability": 9.2459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2989.181543, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.145264, "activity_20": 2989.863473, "activity_30": 2989.595765}, "trend_signal": 1, "fair_value": 2883.194416, "relative_strength": 2.835773, "rate_of_change": 0.0023775969680028476, "market_dynamics": 0.088555, "expectation": {"probability": 9.2339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2989.252613, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.145264, "activity_20": 2989.914708, "activity_30": 2989.65794}, "trend_signal": 1, "fair_value": 2887.034759, "relative_strength": 5.423681, "rate_of_change": 0.0023775738936430107, "market_dynamics": -0.019045, "expectation": {"probability": 9.6086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2989.323682, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.145264, "activity_20": 2989.960819, "activity_30": 2989.715531}, "trend_signal": 1, "fair_value": 2890.875102, "relative_strength": 7.812239, "rate_of_change": 0.0023774839132365937, "market_dynamics": -0.149559, "expectation": {"probability": 9.5966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2990.145264, "high": 2990.145264, "low": 2990.145264, "close": 2990.145264, "volume": 0}, "trend_line": 2989.394751, "activity_lines": {"activity_5": 2990.145264, "activity_10": 2990.145264, "activity_20": 2990.001807, "activity_30": 2989.768536}, "trend_signal": 1, "fair_value": 2893.412851, "relative_strength": 5.290808, "rate_of_change": 0.0023774273902676286, "market_dynamics": -0.308125, "expectation": {"probability": 9.0364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2990.145264, "high": 2991.222168, "low": 2990.145264, "close": 2991.222168, "volume": 0}, "trend_line": 2989.501717, "activity_lines": {"activity_5": 2990.504232, "activity_10": 2990.341065, "activity_20": 2990.140233, "activity_30": 2989.886434}, "trend_signal": 1, "fair_value": 2895.957504, "relative_strength": 8.102272, "rate_of_change": 0.003578182505488855, "market_dynamics": -0.267464, "expectation": {"probability": 8.7714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2989.608683, "activity_lines": {"activity_5": 2990.791406, "activity_10": 2990.517285, "activity_20": 2990.268408, "activity_30": 2989.997431}, "trend_signal": 1, "fair_value": 2898.502157, "relative_strength": 8.077087, "rate_of_change": 0.0035780544761543406, "market_dynamics": -0.1464, "expectation": {"probability": 9.7859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2989.71565, "activity_lines": {"activity_5": 2991.006787, "activity_10": 2990.673926, "activity_20": 2990.386332, "activity_30": 2990.101526}, "trend_signal": 1, "fair_value": 2901.046809, "relative_strength": 9.239205, "rate_of_change": 0.003577959905201677, "market_dynamics": 0.075873, "expectation": {"probability": 9.2459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2989.822616, "activity_lines": {"activity_5": 2991.150374, "activity_10": 2990.810986, "activity_20": 2990.494004, "activity_30": 2990.198721}, "trend_signal": 1, "fair_value": 2903.591462, "relative_strength": 5.847556, "rate_of_change": 0.00357779844380282, "market_dynamics": 0.370299, "expectation": {"probability": 9.2578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2989.894377, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2990.928467, "activity_20": 2990.591424, "activity_30": 2990.289015}, "trend_signal": 1, "fair_value": 2906.136115, "relative_strength": 5.083996, "rate_of_change": 0.002400175837058803, "market_dynamics": 0.491203, "expectation": {"probability": 9.2578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2989.966138, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.026367, "activity_20": 2990.678593, "activity_30": 2990.374679}, "trend_signal": 1, "fair_value": 2908.680767, "relative_strength": 9.081288, "rate_of_change": 0.002400118229985776, "market_dynamics": 0.550218, "expectation": {"probability": 9.2578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.037899, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.104688, "activity_20": 2990.75551, "activity_30": 2990.455713}, "trend_signal": 1, "fair_value": 2911.22542, "relative_strength": 9.40699, "rate_of_change": 0.0024000606257083773, "market_dynamics": 0.527297, "expectation": {"probability": 9.2578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.10966, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.163428, "activity_20": 2990.822175, "activity_30": 2990.532118}, "trend_signal": 1, "fair_value": 2912.828163, "relative_strength": 9.849405, "rate_of_change": 0.002400003024180778, "market_dynamics": 0.455843, "expectation": {"probability": 8.4452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.181421, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.202588, "activity_20": 2990.883712, "activity_30": 2990.603892}, "trend_signal": 1, "fair_value": 2914.430905, "relative_strength": 8.186385, "rate_of_change": 0.0023999454254027813, "market_dynamics": 0.354455, "expectation": {"probability": 8.4452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.253182, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.222168, "activity_20": 2990.940122, "activity_30": 2990.671037}, "trend_signal": 1, "fair_value": 2916.033648, "relative_strength": 7.217751, "rate_of_change": 0.0023998878294198126, "market_dynamics": 0.231868, "expectation": {"probability": 8.4452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.324943, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.222168, "activity_20": 2990.991403, "activity_30": 2990.733552}, "trend_signal": 1, "fair_value": 2916.707203, "relative_strength": 4.056261, "rate_of_change": 0.002399830236186047, "market_dynamics": 0.091739, "expectation": {"probability": 7.6348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.396704, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.222168, "activity_20": 2991.037556, "activity_30": 2990.791438}, "trend_signal": 1, "fair_value": 2917.380759, "relative_strength": 4.102141, "rate_of_change": 0.002399772645716496, "market_dynamics": -0.065164, "expectation": {"probability": 8.4594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2991.222168, "high": 2991.222168, "low": 2991.222168, "close": 2991.222168, "volume": 0}, "trend_line": 2990.468465, "activity_lines": {"activity_5": 2991.222168, "activity_10": 2991.222168, "activity_20": 2991.078581, "activity_30": 2990.844694}, "trend_signal": 1, "fair_value": 2919.047327, "relative_strength": 0.775945, "rate_of_change": 0.0023997150579957516, "market_dynamics": -0.240469, "expectation": {"probability": 8.449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2991.222168, "high": 2992.299316, "low": 2991.222168, "close": 2992.299316, "volume": 0}, "trend_line": 2990.576131, "activity_lines": {"activity_5": 2991.581217, "activity_10": 2991.418013, "activity_20": 2991.217063, "activity_30": 2990.962813}, "trend_signal": 1, "fair_value": 2920.7208, "relative_strength": -1.639107, "rate_of_change": 0.003600305479224675, "market_dynamics": -0.157679, "expectation": {"probability": 8.7327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2990.683797, "activity_lines": {"activity_5": 2991.868457, "activity_10": 2991.594274, "activity_20": 2991.345288, "activity_30": 2991.073986}, "trend_signal": 1, "fair_value": 2922.394273, "relative_strength": -1.11786, "rate_of_change": 0.0036001758619110635, "market_dynamics": 0.030667, "expectation": {"probability": 8.58, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2990.791463, "activity_lines": {"activity_5": 2992.083886, "activity_10": 2991.75095, "activity_20": 2991.463256, "activity_30": 2991.178213}, "trend_signal": 1, "fair_value": 2924.067746, "relative_strength": 1.435188, "rate_of_change": 0.0036000462538996066, "market_dynamics": 0.306994, "expectation": {"probability": 8.3485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2990.899129, "activity_lines": {"activity_5": 2992.227506, "activity_10": 2991.888041, "activity_20": 2991.570966, "activity_30": 2991.275494}, "trend_signal": 1, "fair_value": 2925.741219, "relative_strength": 0.372008, "rate_of_change": 0.003599916655234916, "market_dynamics": 0.641391, "expectation": {"probability": 8.3593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2990.970931, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.005548, "activity_20": 2991.668419, "activity_30": 2991.365829}, "trend_signal": 1, "fair_value": 2927.414692, "relative_strength": 0.918372, "rate_of_change": 0.0024006827680591496, "market_dynamics": 0.743947, "expectation": {"probability": 8.3593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.042733, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.103471, "activity_20": 2991.755614, "activity_30": 2991.451531}, "trend_signal": 1, "fair_value": 2929.088165, "relative_strength": 0.420223, "rate_of_change": 0.0024006251366803723, "market_dynamics": 0.760333, "expectation": {"probability": 8.3593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.114535, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.181809, "activity_20": 2991.832552, "activity_30": 2991.532601}, "trend_signal": 1, "fair_value": 2930.761637, "relative_strength": -0.666596, "rate_of_change": 0.0024005675080381473, "market_dynamics": 0.705198, "expectation": {"probability": 8.58, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.186336, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.240562, "activity_20": 2991.899232, "activity_30": 2991.609038}, "trend_signal": 1, "fair_value": 2932.43511, "relative_strength": 2.420793, "rate_of_change": 0.00240047644982777, "market_dynamics": 0.608693, "expectation": {"probability": 8.3485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.258138, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.279731, "activity_20": 2991.960784, "activity_30": 2991.680843}, "trend_signal": 1, "fair_value": 2934.108583, "relative_strength": 2.146294, "rate_of_change": 0.0024004522598867007, "market_dynamics": 0.483684, "expectation": {"probability": 8.3485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.32994, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.299316, "activity_20": 2992.017206, "activity_30": 2991.748016}, "trend_signal": 1, "fair_value": 2935.782056, "relative_strength": -0.880391, "rate_of_change": 0.002400394639559329, "market_dynamics": 0.337707, "expectation": {"probability": 8.5333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.401741, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.299316, "activity_20": 2992.068499, "activity_30": 2991.810557}, "trend_signal": 1, "fair_value": 2937.455529, "relative_strength": -7.383026, "rate_of_change": 0.002400303592055459, "market_dynamics": 0.176173, "expectation": {"probability": 8.5216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.473543, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.299316, "activity_20": 2992.114662, "activity_30": 2991.868465}, "trend_signal": 1, "fair_value": 2939.129002, "relative_strength": -5.917853, "rate_of_change": 0.002400279408005272, "market_dynamics": 0.004034, "expectation": {"probability": 8.4985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2992.299316, "high": 2992.299316, "low": 2992.299316, "close": 2992.299316, "volume": 0}, "trend_line": 2991.545345, "activity_lines": {"activity_5": 2992.299316, "activity_10": 2992.299316, "activity_20": 2992.155696, "activity_30": 2991.92174}, "trend_signal": 1, "fair_value": 2940.796169, "relative_strength": -7.183451, "rate_of_change": 0.0024002217959757564, "market_dynamics": -0.173546, "expectation": {"probability": 8.9591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2992.299316, "high": 2993.377197, "low": 2992.299316, "close": 2993.377197, "volume": 0}, "trend_line": 2991.653076, "activity_lines": {"activity_5": 2992.65861, "activity_10": 2992.495294, "activity_20": 2992.294257, "activity_30": 2992.039924}, "trend_signal": 1, "fair_value": 2942.470246, "relative_strength": -9.440521, "rate_of_change": 0.003601182251177208, "market_dynamics": -0.075607, "expectation": {"probability": 8.7189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2993.377197, "high": 2993.377197, "low": 2993.377197, "close": 2993.377197, "volume": 0}, "trend_line": 2991.760807, "activity_lines": {"activity_5": 2992.946045, "activity_10": 2992.671675, "activity_20": 2992.422555, "activity_30": 2992.151158}, "trend_signal": 1, "fair_value": 2944.144323, "relative_strength": -10.014908, "rate_of_change": 0.0036010525707111762, "market_dynamics": 0.125896, "expectation": {"probability": 8.5645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2993.377197, "high": 2993.377197, "low": 2993.377197, "close": 2993.377197, "volume": 0}, "trend_line": 2991.868538, "activity_lines": {"activity_5": 2993.161621, "activity_10": 2992.828458, "activity_20": 2992.540591, "activity_30": 2992.255441}, "trend_signal": 1, "fair_value": 2945.8184, "relative_strength": -9.055921, "rate_of_change": 0.003600922899584531, "market_dynamics": 0.407874, "expectation": {"probability": 8.5645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2993.377197, "high": 2993.377197, "low": 2993.377197, "close": 2993.377197, "volume": 0}, "trend_line": 2991.976269, "activity_lines": {"activity_5": 2993.305338, "activity_10": 2992.965642, "activity_20": 2992.648365, "activity_30": 2992.352774}, "trend_signal": 1, "fair_value": 2947.492477, "relative_strength": -9.250833, "rate_of_change": 0.0036007932377810654, "market_dynamics": 0.738568, "expectation": {"probability": 8.5415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2993.377197, "high": 2993.377197, "low": 1787.046143, "close": 1787.046143, "volume": 336}, "trend_line": 2951.837069, "activity_lines": {"activity_5": 2591.266846, "activity_10": 2773.750311, "activity_20": 2877.857205, "activity_30": 2914.615346}, "trend_signal": 0, "fair_value": 2941.433663, "relative_strength": -44.746654, "rate_of_change": -1.3415614427120854, "market_dynamics": 0.415729, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1787.046143, "high": 1787.046143, "low": 1787.046143, "close": 1787.046143, "volume": 0}, "trend_line": 2911.697868, "activity_lines": {"activity_5": 2269.578565, "activity_10": 2576.448673, "activity_20": 2768.800217, "activity_30": 2839.467545}, "trend_signal": 0, "fair_value": 2935.374848, "relative_strength": -43.110827, "rate_of_change": -1.3598040834143328, "market_dynamics": 0.019796, "expectation": {"probability": 6.3116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1787.046143, "high": 1787.046143, "low": 1787.046143, "close": 1787.046143, "volume": 0}, "trend_line": 2871.558667, "activity_lines": {"activity_5": 2028.312354, "activity_10": 2401.060729, "activity_20": 2665.477401, "activity_30": 2766.909369}, "trend_signal": 0, "fair_value": 2929.316034, "relative_strength": -43.726491, "rate_of_change": -1.3785496579551162, "market_dynamics": -0.411027, "expectation": {"probability": 17.5172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.046143, "high": 1787.046143, "low": 1787.046143, "close": 1787.046143, "volume": 0}, "trend_line": 2831.419466, "activity_lines": {"activity_5": 1867.468213, "activity_10": 2247.586479, "activity_20": 2567.888756, "activity_30": 2696.940819}, "trend_signal": 0, "fair_value": 2923.257219, "relative_strength": -43.781781, "rate_of_change": -1.3978192910101515, "market_dynamics": -0.845709, "expectation": {"probability": 16.9108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.046143, "high": 1787.046143, "low": 1787.046143, "close": 1787.046143, "volume": 0}, "trend_line": 2791.280265, "activity_lines": {"activity_5": 1787.046143, "activity_10": 2116.025924, "activity_20": 2476.039411, "activity_30": 2629.561895}, "trend_signal": 0, "fair_value": 2917.198405, "relative_strength": -41.942222, "rate_of_change": -1.4176352702944919, "market_dynamics": -0.853194, "expectation": {"probability": 16.2404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1787.046143, "high": 1987.15332, "low": 1787.046143, "close": 1987.10376, "volume": 282}, "trend_line": 2757.809652, "activity_lines": {"activity_5": 1853.732015, "activity_10": 2042.753174, "activity_20": 2408.982474, "activity_30": 2577.67954}, "trend_signal": 0, "fair_value": 2912.422011, "relative_strength": -34.60431, "rate_of_change": -1.1991133036581678, "market_dynamics": -0.803345, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.10376, "high": 1987.10376, "low": 1987.10376, "close": 1987.10376, "volume": 0}, "trend_line": 2724.339038, "activity_lines": {"activity_5": 1907.080713, "activity_10": 1987.756707, "activity_20": 2346.712183, "activity_30": 2527.956579}, "trend_signal": 0, "fair_value": 2907.645617, "relative_strength": -35.296582, "rate_of_change": -1.2136665768693105, "market_dynamics": -0.769428, "expectation": {"probability": 19.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.10376, "high": 1987.10376, "low": 1987.10376, "close": 1987.10376, "volume": 0}, "trend_line": 2690.868424, "activity_lines": {"activity_5": 1947.092237, "activity_10": 1951.056122, "activity_20": 2289.228537, "activity_30": 2480.393013}, "trend_signal": 0, "fair_value": 2902.869224, "relative_strength": -34.28968, "rate_of_change": -1.228577410268725, "market_dynamics": -0.718526, "expectation": {"probability": 19.6517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1987.10376, "high": 1987.10376, "low": 1987.10376, "close": 1987.10376, "volume": 0}, "trend_line": 2657.397811, "activity_lines": {"activity_5": 1973.766586, "activity_10": 1932.651416, "activity_20": 2236.531536, "activity_30": 2434.988841}, "trend_signal": 0, "fair_value": 2898.086332, "relative_strength": -35.094134, "rate_of_change": -1.2438591460464496, "market_dynamics": -0.656795, "expectation": {"probability": 16.6259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1987.10376, "high": 1988.201904, "low": 1987.10376, "close": 1988.201904, "volume": 0}, "trend_line": 2623.963802, "activity_lines": {"activity_5": 1987.469808, "activity_10": 1932.742254, "activity_20": 2188.725766, "activity_30": 2391.814911}, "trend_signal": 0, "fair_value": 2893.31048, "relative_strength": -34.833142, "rate_of_change": -1.2581484360980233, "market_dynamics": -0.614663, "expectation": {"probability": 7.6023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2590.529793, "activity_lines": {"activity_5": 1987.762646, "activity_10": 1951.109007, "activity_20": 2145.701413, "activity_30": 2350.798015}, "trend_signal": 0, "fair_value": 2888.534627, "relative_strength": -35.297811, "rate_of_change": -1.2741795056210938, "market_dynamics": -0.528107, "expectation": {"probability": 19.9761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2557.095784, "activity_lines": {"activity_5": 1987.982275, "activity_10": 1965.818382, "activity_20": 2107.458475, "activity_30": 2311.938151}, "trend_signal": 0, "fair_value": 2883.758775, "relative_strength": -34.175975, "rate_of_change": -1.2906243769264405, "market_dynamics": -0.426088, "expectation": {"probability": 19.881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2523.661776, "activity_lines": {"activity_5": 1988.128694, "activity_10": 1976.870379, "activity_20": 2073.996954, "activity_30": 2275.23532}, "trend_signal": 0, "fair_value": 2878.982923, "relative_strength": -35.484553, "rate_of_change": -1.307499242273209, "market_dynamics": -0.306127, "expectation": {"probability": 19.1734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2490.191862, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1984.264999, "activity_20": 2045.316849, "activity_30": 2240.689522}, "trend_signal": 0, "fair_value": 2874.20707, "relative_strength": -36.252746, "rate_of_change": -1.326244044201896, "market_dynamics": -0.165895, "expectation": {"probability": 18.5144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2456.721948, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.002241, "activity_20": 2021.418161, "activity_30": 2208.303073}, "trend_signal": 0, "fair_value": 2869.431218, "relative_strength": -35.014901, "rate_of_change": -1.3440696883941645, "market_dynamics": 0.019312, "expectation": {"probability": 9.0786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2423.252034, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.082106, "activity_20": 2002.300888, "activity_30": 2178.075973}, "trend_signal": 0, "fair_value": 2864.655366, "relative_strength": -35.555824, "rate_of_change": -1.3623810389794992, "market_dynamics": 0.174185, "expectation": {"probability": 8.7696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2389.782121, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.142005, "activity_20": 1987.965032, "activity_30": 2150.008223}, "trend_signal": 0, "fair_value": 2859.879513, "relative_strength": -34.591382, "rate_of_change": -1.3811981803952922, "market_dynamics": 0.294432, "expectation": {"probability": 8.4277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2356.312207, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.181938, "activity_20": 1978.415725, "activity_30": 2124.099822}, "trend_signal": 0, "fair_value": 2855.103661, "relative_strength": -32.4203, "rate_of_change": -1.4005424890363987, "market_dynamics": 0.371113, "expectation": {"probability": 8.1114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2322.842293, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.201904, "activity_20": 1973.652967, "activity_30": 2100.35077}, "trend_signal": 0, "fair_value": 2850.327809, "relative_strength": -33.065357, "rate_of_change": -1.4204363029894447, "market_dynamics": 0.374075, "expectation": {"probability": 7.818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2289.372379, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.201904, "activity_20": 1973.676758, "activity_30": 2078.761068}, "trend_signal": 0, "fair_value": 2845.551957, "relative_strength": -31.721742, "rate_of_change": -1.4409034182330622, "market_dynamics": 0.395489, "expectation": {"probability": 7.545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2255.902466, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.201904, "activity_20": 1978.487098, "activity_30": 2059.330714}, "trend_signal": 0, "fair_value": 2840.776104, "relative_strength": -32.743978, "rate_of_change": -1.4619689355481609, "market_dynamics": 0.421105, "expectation": {"probability": 7.2905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1988.201904, "high": 1988.201904, "low": 1988.201904, "close": 1988.201904, "volume": 0}, "trend_line": 2222.432552, "activity_lines": {"activity_5": 1988.201904, "activity_10": 1988.201904, "activity_20": 1982.339553, "activity_30": 2042.05971}, "trend_signal": 0, "fair_value": 2835.993753, "relative_strength": -32.664879, "rate_of_change": -1.4836596220113263, "market_dynamics": 0.453269, "expectation": {"probability": 7.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1988.201904, "high": 1989.300659, "low": 1988.201904, "close": 1989.300659, "volume": 0}, "trend_line": 2188.999263, "activity_lines": {"activity_5": 1988.568156, "activity_10": 1988.401678, "activity_20": 1985.338767, "activity_30": 2027.018943}, "trend_signal": 0, "fair_value": 2831.218444, "relative_strength": -30.713165, "rate_of_change": -1.5043556201475246, "market_dynamics": 0.491595, "expectation": {"probability": 8.4677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 2155.565975, "activity_lines": {"activity_5": 1988.861157, "activity_10": 1988.581474, "activity_20": 1987.374864, "activity_30": 2014.135162}, "trend_signal": 0, "fair_value": 2825.168426, "relative_strength": -29.407171, "rate_of_change": -1.5273320811529287, "market_dynamics": 0.518025, "expectation": {"probability": 9.6838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 2122.132686, "activity_lines": {"activity_5": 1989.080908, "activity_10": 1988.741293, "activity_20": 1988.447845, "activity_30": 2003.408368}, "trend_signal": 0, "fair_value": 2819.118407, "relative_strength": -30.471172, "rate_of_change": -1.55102137386447, "market_dynamics": 0.554933, "expectation": {"probability": 9.4412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 2088.699398, "activity_lines": {"activity_5": 1989.227409, "activity_10": 1988.881134, "activity_20": 1988.557709, "activity_30": 1994.838559}, "trend_signal": 0, "fair_value": 2813.068389, "relative_strength": -29.42097, "rate_of_change": -1.5754570023148742, "market_dynamics": 0.602253, "expectation": {"probability": 9.1674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 2055.23018, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.000999, "activity_20": 1988.657111, "activity_30": 1988.425738}, "trend_signal": 0, "fair_value": 2807.018371, "relative_strength": -30.052747, "rate_of_change": -1.602395157103415, "market_dynamics": 0.644987, "expectation": {"probability": 8.9091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 2021.760962, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.100885, "activity_20": 1988.746052, "activity_30": 1984.17222}, "trend_signal": 0, "fair_value": 2800.968352, "relative_strength": -28.32137, "rate_of_change": -1.6284900020298434, "market_dynamics": 0.676825, "expectation": {"probability": 8.6649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1988.291744, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.180795, "activity_20": 1988.824532, "activity_30": 1982.078007}, "trend_signal": 0, "fair_value": 2795.689341, "relative_strength": -29.191009, "rate_of_change": -1.655448820561407, "market_dynamics": 0.693678, "expectation": {"probability": 8.1468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1954.822526, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.240727, "activity_20": 1988.89255, "activity_30": 1982.143098}, "trend_signal": 1, "fair_value": 2789.320644, "relative_strength": -26.547771, "rate_of_change": -1.6833152428962748, "market_dynamics": 0.6942, "expectation": {"probability": 8.0076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1961.564343, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.280682, "activity_20": 1988.955336, "activity_30": 1984.367494}, "trend_signal": 1, "fair_value": 2782.951947, "relative_strength": -27.689384, "rate_of_change": 0.34488128258862116, "market_dynamics": 0.695605, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1968.30616, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.300659, "activity_20": 1989.01289, "activity_30": 1986.156934}, "trend_signal": 1, "fair_value": 2776.58325, "relative_strength": -27.842358, "rate_of_change": 0.3436959396238415, "market_dynamics": 0.746208, "expectation": {"probability": 7.9772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1975.047978, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.300659, "activity_20": 1989.065212, "activity_30": 1987.511417}, "trend_signal": 1, "fair_value": 2770.214553, "relative_strength": -27.976972, "rate_of_change": 0.34251876750718324, "market_dynamics": 0.782698, "expectation": {"probability": 7.9671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1981.789795, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.300659, "activity_20": 1989.112301, "activity_30": 1988.430945}, "trend_signal": 1, "fair_value": 2763.845856, "relative_strength": -26.327907, "rate_of_change": 0.3413495304973222, "market_dynamics": 0.801714, "expectation": {"probability": 7.9571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1989.300659, "high": 1989.300659, "low": 1989.300659, "close": 1989.300659, "volume": 0}, "trend_line": 1988.531612, "activity_lines": {"activity_5": 1989.300659, "activity_10": 1989.300659, "activity_20": 1989.154158, "activity_30": 1988.915517}, "trend_signal": 1, "fair_value": 2757.470659, "relative_strength": -28.688507, "rate_of_change": 0.3401882993347477, "market_dynamics": 0.797173, "expectation": {"probability": 7.0844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1989.300659, "high": 1990.400024, "low": 1989.300659, "close": 1990.400024, "volume": 0}, "trend_line": 1988.641487, "activity_lines": {"activity_5": 1989.667114, "activity_10": 1989.500544, "activity_20": 1989.295485, "activity_30": 1989.03606}, "trend_signal": 1, "fair_value": 2751.102508, "relative_strength": -28.355847, "rate_of_change": 0.005525433909979092, "market_dynamics": 0.886727, "expectation": {"probability": 4.4534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1988.751363, "activity_lines": {"activity_5": 1989.960278, "activity_10": 1989.68044, "activity_20": 1989.426344, "activity_30": 1989.149514}, "trend_signal": 1, "fair_value": 2744.734357, "relative_strength": -27.312937, "rate_of_change": 0.005525178908227496, "market_dynamics": 0.989997, "expectation": {"probability": 8.0276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1988.861238, "activity_lines": {"activity_5": 1990.180151, "activity_10": 1989.840347, "activity_20": 1989.546736, "activity_30": 1989.255879}, "trend_signal": 1, "fair_value": 2738.366206, "relative_strength": -26.196311, "rate_of_change": 0.005524823366261823, "market_dynamics": 1.109471, "expectation": {"probability": 8.0175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1988.971114, "activity_lines": {"activity_5": 1990.326733, "activity_10": 1989.980266, "activity_20": 1989.656661, "activity_30": 1989.355156}, "trend_signal": 1, "fair_value": 2731.998055, "relative_strength": -20.615661, "rate_of_change": 0.005524568426426623, "market_dynamics": 1.239493, "expectation": {"probability": 8.0075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.044385, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.100197, "activity_20": 1989.756119, "activity_30": 1989.447343}, "trend_signal": 1, "fair_value": 2725.629905, "relative_strength": -17.465296, "rate_of_change": 0.0036838644605864793, "market_dynamics": 1.216725, "expectation": {"probability": 7.985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.117655, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.200139, "activity_20": 1989.845109, "activity_30": 1989.534804}, "trend_signal": 1, "fair_value": 2719.261754, "relative_strength": -14.36138, "rate_of_change": 0.0036836784816188612, "market_dynamics": 1.180239, "expectation": {"probability": 7.9627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.190926, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.280093, "activity_20": 1989.923633, "activity_30": 1989.617537}, "trend_signal": 1, "fair_value": 2712.893603, "relative_strength": -16.465732, "rate_of_change": 0.003683593065286879, "market_dynamics": 1.126833, "expectation": {"probability": 7.9282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.264197, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.340059, "activity_20": 1989.991688, "activity_30": 1989.695544}, "trend_signal": 1, "fair_value": 2706.525452, "relative_strength": -18.786735, "rate_of_change": 0.003683457381706204, "market_dynamics": 1.066283, "expectation": {"probability": 7.9061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.337467, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.380036, "activity_20": 1990.054509, "activity_30": 1989.768823}, "trend_signal": 1, "fair_value": 2700.157302, "relative_strength": -17.825568, "rate_of_change": 0.0036832714382831274, "market_dynamics": 0.999298, "expectation": {"probability": 7.8842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.410738, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.400024, "activity_20": 1990.112095, "activity_30": 1989.837375}, "trend_signal": 1, "fair_value": 2693.789151, "relative_strength": -16.293258, "rate_of_change": 0.003683186046381189, "market_dynamics": 0.927965, "expectation": {"probability": 7.8624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.484009, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.400024, "activity_20": 1990.164446, "activity_30": 1989.9012}, "trend_signal": 1, "fair_value": 2687.421, "relative_strength": -14.413155, "rate_of_change": 0.003683050392783041, "market_dynamics": 0.853802, "expectation": {"probability": 7.8407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.557279, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.400024, "activity_20": 1990.211561, "activity_30": 1989.960298}, "trend_signal": 1, "fair_value": 2681.052849, "relative_strength": -11.45119, "rate_of_change": 0.003682864484893339, "market_dynamics": 0.777912, "expectation": {"probability": 7.8192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1990.400024, "high": 1990.400024, "low": 1990.400024, "close": 1990.400024, "volume": 0}, "trend_line": 1989.63055, "activity_lines": {"activity_5": 1990.400024, "activity_10": 1990.400024, "activity_20": 1990.253442, "activity_30": 1990.014668}, "trend_signal": 1, "fair_value": 2674.678191, "relative_strength": -12.746192, "rate_of_change": 0.003682779117412733, "market_dynamics": 0.701278, "expectation": {"probability": 7.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1990.400024, "high": 1991.5, "low": 1990.400024, "close": 1991.5, "volume": 0}, "trend_line": 1989.740486, "activity_lines": {"activity_5": 1990.766683, "activity_10": 1990.60002, "activity_20": 1990.394847, "activity_30": 1990.135278}, "trend_signal": 1, "fair_value": 2668.310584, "relative_strength": -9.089485, "rate_of_change": 0.005525447928000209, "market_dynamics": 0.800789, "expectation": {"probability": 4.6016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1991.5, "high": 1991.5, "low": 1991.5, "close": 1991.5, "volume": 0}, "trend_line": 1989.850423, "activity_lines": {"activity_5": 1991.06001, "activity_10": 1990.780016, "activity_20": 1990.525779, "activity_30": 1990.248795}, "trend_signal": 1, "fair_value": 2661.942977, "relative_strength": -8.355589, "rate_of_change": 0.005525192896948105, "market_dynamics": 0.919363, "expectation": {"probability": 8.0157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1991.5, "high": 1991.5, "low": 1991.5, "close": 1991.5, "volume": 0}, "trend_line": 1989.960359, "activity_lines": {"activity_5": 1991.280005, "activity_10": 1990.940012, "activity_20": 1990.646238, "activity_30": 1990.355219}, "trend_signal": 1, "fair_value": 2655.575371, "relative_strength": -7.423664, "rate_of_change": 0.005524837381198183, "market_dynamics": 1.056061, "expectation": {"probability": 8.006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9201b598-f6ab-4484-b33f-c9228476f085/", "share_image": "https://sharemaestro.com/terminal/9201b598-f6ab-4484-b33f-c9228476f085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}